History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,299,500 | +0 | 0.70% | 740,715 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,299,500 | +0 | 0.70% | 727,720 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,299,500 | +0 | 0.70% | 727,720 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,299,500 | +0 | 0.70% | 740,715 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,299,500 | +0 | 0.70% | 740,715 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,299,500 | +0 | 0.70% | 740,715 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,299,500 | +0 | 0.70% | 740,715 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,299,500 | -2,000 | 0.70% | 740,715 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,301,500 | +10,000 | 0.77% | 650,750 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,291,500 | -36,000 | 0.76% | 749,070 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,327,500 | +30,000 | 0.78% | 570,825 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,297,500 | -18,000 | 0.77% | 616,312 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,315,500 | +22,000 | 0.78% | 631,440 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,293,500 | -4,000 | 0.94% | 620,880 |
| 2025-07-17 | 2025-07-15 | 0.445 | 1,297,500 | +52,000 | 0.94% | 577,388 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,245,500 | -4,000 | 0.90% | 529,338 |
| 2025-06-16 | 2025-06-12 | 0.465 | 1,249,500 | +6,000 | 0.90% | 581,018 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,243,500 | +30,000 | 0.90% | 497,400 |
| 2025-03-12 | 2025-03-10 | 0.450 | 1,213,500 | +36,000 | 0.88% | 546,075 |
| 2025-02-17 | 2025-02-13 | 0.450 | 1,177,500 | +10,000 | 0.85% | 529,875 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,167,500 | -20,000 | 1.00% | 583,750 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,187,500 | +30,000 | 1.01% | 475,000 |
| 2024-11-15 | 2024-11-13 | 0.650 | 1,157,500 | -20,000 | 0.99% | 752,375 |
| 2024-11-05 | 2024-11-01 | 0.690 | 1,177,500 | +44,000 | 1.00% | 812,475 |
| 2024-10-18 | 2024-10-16 | 0.520 | 1,133,500 | +2,000 | 0.97% | 589,420 |
| 2024-10-08 | 2024-10-04 | 0.580 | 1,131,500 | -200,000 | 0.97% | 656,270 |
| 2024-10-07 | 2024-10-03 | 0.600 | 1,331,500 | -118,000 | 1.14% | 798,900 |
| 2024-10-04 | 2024-10-02 | 0.540 | 1,449,500 | +66,000 | 1.24% | 782,730 |
| 2024-09-20 | 2024-09-17 | 0.325 | 1,383,500 | -30,000 | 1.18% | 449,638 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,413,500 | -146,000 | 1.21% | 431,118 |
| 2024-08-09 | 2024-08-07 | 0.375 | 1,559,500 | -6,000 | 1.33% | 584,812 |
| 2024-08-01 | 2024-07-30 | 0.350 | 1,565,500 | +26,000 | 1.34% | 547,925 |
| 2024-07-05 | 2024-07-03 | 0.375 | 1,539,500 | +14,000 | 1.31% | 577,312 |
| 2024-06-26 | 2024-06-24 | 0.375 | 1,525,500 | +30,000 | 1.30% | 572,062 |
| 2024-06-19 | 2024-06-17 | 0.395 | 1,495,500 | -38,000 | 1.28% | 590,722 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,533,500 | -6,000 | 1.31% | 582,730 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,539,500 | +20,000 | 1.31% | 592,708 |
| 2024-06-06 | 2024-06-04 | 0.430 | 1,519,500 | -28,000 | 1.30% | 653,385 |
| 2024-06-05 | 2024-06-03 | 0.360 | 1,547,500 | +36,000 | 1.32% | 557,100 |
| 2024-06-04 | 2024-05-31 | 0.395 | 1,511,500 | +2,000 | 1.29% | 597,042 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,509,500 | +32,000 | 1.29% | 603,800 |
| 2024-05-31 | 2024-05-29 | 0.465 | 1,477,500 | +20,000 | 1.26% | 687,038 |
| 2024-05-30 | 2024-05-28 | 0.470 | 1,457,500 | +4,000 | 1.24% | 685,025 |
| 2024-05-29 | 2024-05-27 | 0.485 | 1,453,500 | -752,000 | 1.24% | 704,948 |
| 2024-05-28 | 2024-05-24 | 0.490 | 2,205,500 | -230,000 | 1.88% | 1,080,695 |
| 2024-05-27 | 2024-05-23 | 0.510 | 2,435,500 | +948,000 | 2.08% | 1,242,105 |
| 2024-05-24 | 2024-05-22 | 0.610 | 1,487,500 | +106,000 | 1.27% | 907,375 |
| 2024-05-23 | 2024-05-21 | 1.180 | 1,381,500 | +570,000 | 1.18% | 1,630,170 |
| 2024-05-22 | 2024-05-20 | 1.050 | 811,500 | -34,000 | 0.69% | 852,075 |
| 2024-05-21 | 2024-05-17 | 0.980 | 845,500 | -28,000 | 0.72% | 828,590 |
| 2024-05-20 | 2024-05-16 | 0.830 | 873,500 | -34,000 | 0.75% | 725,005 |
| 2024-05-14 | 2024-05-10 | 0.620 | 907,500 | +30,000 | 0.77% | 562,650 |
| 2024-05-06 | 2024-05-02 | 0.590 | 877,500 | +16,000 | 0.75% | 517,725 |
| 2024-05-02 | 2024-04-29 | 0.580 | 861,500 | +18,000 | 0.73% | 499,670 |
| 2024-04-30 | 2024-04-26 | 0.600 | 843,500 | +42,000 | 0.72% | 506,100 |
| 2024-04-18 | 2024-04-16 | 0.600 | 801,500 | +34,000 | 0.68% | 480,900 |
| 2024-03-25 | 2024-03-21 | 0.600 | 767,500 | +60,000 | 0.65% | 460,500 |
| 2024-03-06 | 2024-03-04 | 0.580 | 707,500 | -10,000 | 0.60% | 410,350 |
| 2024-01-16 | 2024-01-12 | 0.600 | 717,500 | +10,000 | 0.61% | 430,500 |
| 2023-11-27 | 2023-11-23 | 0.780 | 707,500 | +20,000 | 0.60% | 551,850 |
| 2023-11-21 | 2023-11-17 | 0.620 | 687,500 | +20,000 | 0.59% | 426,250 |
| 2023-11-09 | 2023-11-07 | 0.690 | 667,500 | +2,000 | 0.77% | 460,575 |
| 2023-11-06 | 2023-11-02 | 0.660 | 665,500 | +38,000 | 0.77% | 439,230 |
| 2023-10-04 | 2023-09-29 | 0.700 | 627,500 | +40,000 | 0.73% | 439,250 |
| 2023-09-22 | 2023-09-20 | 0.770 | 587,500 | +12,000 | 0.68% | 452,375 |
| 2023-09-20 | 2023-09-18 | 0.910 | 575,500 | -4,000 | 0.66% | 523,705 |
| 2023-09-19 | 2023-09-15 | 0.930 | 579,500 | -22,000 | 0.67% | 538,935 |
| 2023-09-18 | 2023-09-14 | 0.910 | 601,500 | +14,000 | 0.70% | 547,365 |
| 2023-09-15 | 2023-09-13 | 1.060 | 587,500 | -84,000 | 0.68% | 622,750 |
| 2023-09-14 | 2023-09-12 | 1.000 | 671,500 | +40,000 | 0.78% | 671,500 |
| 2023-09-13 | 2023-09-11 | 1.070 | 631,500 | -46,000 | 0.73% | 675,705 |
| 2023-09-12 | 2023-09-07 | 1.350 | 677,500 | +116,000 | 0.78% | 914,625 |
| 2023-08-30 | 2023-08-28 | 0.570 | 561,500 | +26,000 | 0.65% | 320,055 |
| 2023-08-29 | 2023-08-25 | 0.560 | 535,500 | +16,000 | 0.62% | 299,880 |
| 2023-08-23 | 2023-08-21 | 0.710 | 519,500 | -6,000 | 0.60% | 368,845 |
| 2023-08-16 | 2023-08-14 | 0.710 | 525,500 | -2,000 | 0.61% | 373,105 |
| 2023-08-15 | 2023-08-11 | 0.780 | 527,500 | -10,000 | 0.61% | 411,450 |
| 2023-08-09 | 2023-08-07 | 0.800 | 537,500 | -10,000 | 0.62% | 430,000 |
| 2023-08-08 | 2023-08-04 | 0.760 | 547,500 | -16,000 | 0.63% | 416,100 |
| 2023-08-07 | 2023-08-03 | 0.790 | 563,500 | +70,000 | 0.65% | 445,165 |
| 2023-08-04 | 2023-08-02 | 0.830 | 493,500 | +6,000 | 0.57% | 409,605 |
| 2023-08-03 | 2023-08-01 | 0.860 | 487,500 | +10,000 | 0.56% | 419,250 |
| 2023-08-02 | 2023-07-31 | 0.920 | 477,500 | -14,000 | 0.55% | 439,300 |
| 2023-08-01 | 2023-07-28 | 0.880 | 491,500 | -28,000 | 0.57% | 432,520 |
| 2023-07-31 | 2023-07-27 | 0.710 | 519,500 | +10,000 | 0.60% | 368,845 |
| 2023-07-28 | 2023-07-26 | 0.700 | 509,500 | +8,000 | 0.59% | 356,650 |
| 2023-07-27 | 2023-07-25 | 0.700 | 501,500 | +68,000 | 0.58% | 351,050 |
| 2023-07-26 | 2023-07-24 | 0.750 | 433,500 | +14,000 | 0.50% | 325,125 |
| 2023-07-25 | 2023-07-21 | 0.820 | 419,500 | +24,000 | 0.48% | 343,990 |
| 2023-07-24 | 2023-07-20 | 0.850 | 395,500 | -4,000 | 0.46% | 336,175 |
| 2023-07-21 | 2023-07-19 | 0.890 | 399,500 | +132,000 | 0.46% | 355,555 |
| 2023-07-20 | 2023-07-18 | 1.060 | 267,500 | +76,000 | 0.31% | 283,550 |
| 2023-07-19 | 2023-07-14 | 1.150 | 191,500 | +14,000 | 0.22% | 220,225 |
| 2023-07-18 | 2023-07-13 | 1.090 | 177,500 | +144,000 | 0.21% | 193,475 |
| 2023-07-12 | 2023-07-10 | 3.350 | 33,500 | -16,000 | 0.04% | 112,225 |
| 2023-07-10 | 2023-07-06 | 3.030 | 49,500 | +10,000 | 0.06% | 149,985 |
| 2023-07-07 | 2023-07-05 | 3.120 | 39,500 | +18,000 | 0.05% | 123,240 |
| 2023-07-03 | 2023-06-29 | 3.050 | 21,500 | -2,000 | 0.02% | 65,575 |
| 2023-06-30 | 2023-06-28 | 3.410 | 23,500 | -2,000 | 0.03% | 80,135 |
| 2023-06-29 | 2023-06-27 | 3.500 | 25,500 | +8,000 | 0.03% | 89,250 |
| 2023-06-27 | 2023-06-23 | 1.750 | 17,500 | -2,000 | 0.02% | 30,625 |
| 2023-05-11 | 2023-05-09 | 1.700 | 19,500 | -2,000 | 0.02% | 33,150 |
| 2023-03-17 | 2023-03-15 | 1.150 | 21,500 | -8,000 | 0.02% | 24,725 |
| 2023-03-16 | 2023-03-14 | 1.250 | 29,500 | -2,000 | 0.03% | 36,875 |
| 2023-03-02 | 2023-02-28 | 1.500 | 31,500 | -2,000 | 0.04% | 47,250 |
| 2023-01-09 | 2023-01-05 | 1.700 | 33,500 | -2,000 | 0.04% | 56,950 |
| 2023-01-06 | 2023-01-04 | 1.660 | 35,500 | +2,000 | 0.04% | 58,930 |
| 2022-11-28 | 2022-11-24 | 1.660 | 33,500 | -8,000 | 0.04% | 55,610 |
| 2022-11-21 | 2022-11-17 | 1.430 | 41,500 | +8,000 | 0.05% | 59,345 |
| 2022-11-08 | 2022-11-04 | 1.250 | 33,500 | +6,000 | 0.04% | 41,875 |
| 2022-10-24 | 2022-10-20 | 1.290 | 27,500 | +4,000 | 0.03% | 35,475 |
| 2022-09-27 | 2022-09-23 | 2.100 | 23,500 | -14,000 | 0.03% | 49,350 |
| 2022-09-22 | 2022-09-20 | 2.180 | 37,500 | -6,000 | 0.04% | 81,750 |
| 2022-09-20 | 2022-09-16 | 2.640 | 43,500 | -2,000 | 0.05% | 114,840 |
| 2022-09-19 | 2022-09-15 | 2.650 | 45,500 | -14,000 | 0.05% | 120,575 |
| 2022-09-16 | 2022-09-14 | 2.400 | 59,500 | +8,000 | 0.07% | 142,800 |
| 2022-09-15 | 2022-09-13 | 2.150 | 51,500 | +12,000 | 0.06% | 110,725 |
| 2022-09-14 | 2022-09-09 | 2.770 | 39,500 | +4,000 | 0.05% | 109,415 |
| 2022-09-13 | 2022-09-08 | 3.500 | 35,500 | +3,200 | 0.04% | 124,250 |
| 2022-09-09 | 2022-09-07 | 1.740 | 32,300 | +6,000 | 0.04% | 56,202 |
| 2022-08-05 | 2022-08-03 | 0.740 | 26,300 | -6,000 | 0.03% | 19,462 |
| 2022-06-27 | 2022-06-23 | 1.110 | 32,300 | +6,000 | 0.04% | 35,853 |
| 2022-06-23 | 2022-06-21 | 1.140 | 26,300 | -6,000 | 0.03% | 29,982 |
| 2022-04-08 | 2022-04-06 | 1.500 | 32,300 | -1,200 | 0.04% | 48,450 |
| 2022-04-01 | 2022-03-30 | 1.750 | 33,500 | -3,200 | 0.04% | 58,625 |
| 2022-03-15 | 2022-03-11 | 1.250 | 36,700 | -4,000 | 0.04% | 45,875 |
| 2022-03-07 | 2022-03-03 | 0.950 | 40,700 | -6,800 | 0.05% | 38,665 |
| 2022-03-03 | 2022-03-01 | 1.000 | 47,500 | -1,600 | 0.05% | 47,500 |
| 2022-03-02 | 2022-02-28 | 1.150 | 49,100 | +1,600 | 0.06% | 56,465 |
| 2022-02-25 | 2022-02-23 | 1.250 | 47,500 | +2,800 | 0.05% | 59,375 |
| 2022-02-22 | 2022-02-18 | 1.550 | 44,700 | -6,000 | 0.05% | 69,285 |
| 2022-02-17 | 2022-02-15 | 1.600 | 50,700 | -4,000 | 0.06% | 81,120 |
| 2022-02-10 | 2022-02-08 | 1.750 | 54,700 | -4,400 | 0.06% | 95,725 |
| 2022-02-09 | 2022-02-07 | 1.450 | 59,100 | -4,800 | 0.07% | 85,695 |
| 2022-02-07 | 2022-01-31 | 1.400 | 63,900 | +4,000 | 0.07% | 89,460 |
| 2022-02-04 | 2022-01-27 | 1.550 | 59,900 | +800 | 0.07% | 92,845 |
| 2022-01-27 | 2022-01-25 | 1.750 | 59,100 | +4,800 | 0.07% | 103,425 |
| 2022-01-26 | 2022-01-24 | 2.250 | 54,300 | +6,000 | 0.06% | 122,175 |
| 2022-01-24 | 2022-01-20 | 1.900 | 48,300 | -5,600 | 0.06% | 91,770 |
| 2022-01-18 | 2022-01-14 | 2.000 | 53,900 | +10,000 | 0.06% | 107,800 |
| 2022-01-17 | 2022-01-13 | 1.950 | 43,900 | +8,000 | 0.05% | 85,605 |
| 2021-11-10 | 2021-11-08 | 3.300 | 35,900 | +1,200 | 0.04% | 118,470 |
| 2021-10-28 | 2021-10-26 | 5.150 | 34,700 | -4,400 | 0.04% | 178,705 |
| 2021-08-20 | 2021-08-18 | 4.400 | 39,100 | -1,600 | 0.05% | 172,040 |
| 2021-08-16 | 2021-08-12 | 4.850 | 40,700 | -2,000 | 0.05% | 197,395 |
| 2021-08-12 | 2021-08-10 | 4.850 | 42,700 | +3,200 | 0.05% | 207,095 |
| 2021-08-10 | 2021-08-06 | 4.850 | 39,500 | -4,400 | 0.05% | 191,575 |
| 2021-08-09 | 2021-08-05 | 4.650 | 43,900 | +4,800 | 0.05% | 204,135 |
| 2021-07-29 | 2021-07-27 | 4.300 | 39,100 | -2,000 | 0.05% | 168,130 |
| 2021-07-26 | 2021-07-22 | 4.800 | 41,100 | -1,600 | 0.05% | 197,280 |
| 2021-07-15 | 2021-07-13 | 4.300 | 42,700 | -1,600 | 0.05% | 183,610 |
| 2021-07-13 | 2021-07-09 | 4.400 | 44,300 | -2,000 | 0.05% | 194,920 |
| 2021-07-12 | 2021-07-08 | 4.300 | 46,300 | -2,800 | 0.05% | 199,090 |
| 2021-06-08 | 2021-06-04 | 4.400 | 49,100 | -800 | 0.06% | 216,040 |
| 2021-04-13 | 2021-04-09 | 4.600 | 49,900 | -3,600 | 0.06% | 229,540 |
| 2021-04-12 | 2021-04-08 | 4.450 | 53,500 | +3,600 | 0.06% | 238,075 |
| 2021-03-26 | 2021-03-24 | 5.050 | 49,900 | +2,400 | 0.06% | 251,995 |
| 2021-01-18 | 2021-01-14 | 5.000 | 47,500 | -10,400 | 0.05% | 237,500 |
| 2020-11-05 | 2020-11-03 | 5.050 | 57,900 | -4,000 | 0.07% | 292,395 |
| 2020-11-03 | 2020-10-30 | 5.700 | 61,900 | -1,200 | 0.07% | 352,830 |
| 2020-10-14 | 2020-10-09 | 5.100 | 63,100 | +400 | 0.07% | 321,810 |
| 2020-10-09 | 2020-10-07 | 5.100 | 62,700 | +1,200 | 0.07% | 319,770 |
| 2020-10-08 | 2020-10-06 | 5.100 | 61,500 | +2,000 | 0.07% | 313,650 |
| 2020-10-06 | 2020-09-30 | 5.150 | 59,500 | +400 | 0.07% | 306,425 |
| 2020-09-23 | 2020-09-21 | 6.550 | 59,100 | -3,200 | 0.07% | 387,105 |
| 2020-09-22 | 2020-09-18 | 6.750 | 62,300 | -1,600 | 0.07% | 420,525 |
| 2020-09-21 | 2020-09-17 | 6.550 | 63,900 | +2,000 | 0.07% | 418,545 |
| 2020-09-14 | 2020-09-10 | 7.000 | 61,900 | +2,000 | 0.07% | 433,300 |
| 2020-09-10 | 2020-09-08 | 7.150 | 59,900 | +2,000 | 0.07% | 428,285 |
| 2020-09-09 | 2020-09-07 | 7.500 | 57,900 | +800 | 0.07% | 434,250 |
| 2020-09-01 | 2020-08-28 | 8.400 | 57,100 | -7,600 | 0.07% | 479,640 |
| 2020-08-31 | 2020-08-27 | 8.650 | 64,700 | -1,200 | 0.07% | 559,655 |
| 2020-08-26 | 2020-08-24 | 7.750 | 65,900 | -2,000 | 0.08% | 510,725 |
| 2020-08-25 | 2020-08-21 | 7.600 | 67,900 | -2,000 | 0.08% | 516,040 |
| 2020-08-24 | 2020-08-20 | 7.300 | 69,900 | +3,200 | 0.08% | 510,270 |
| 2020-08-21 | 2020-08-19 | 8.550 | 66,700 | +7,200 | 0.08% | 570,285 |
| 2020-08-19 | 2020-08-17 | 9.000 | 59,500 | +1,200 | 0.07% | 535,500 |
| 2020-08-17 | 2020-08-13 | 9.250 | 58,300 | +2,000 | 0.07% | 539,275 |
| 2020-08-12 | 2020-08-10 | 9.300 | 56,300 | +2,000 | 0.07% | 523,590 |
| 2020-08-10 | 2020-08-06 | 9.250 | 54,300 | -2,000 | 0.06% | 502,275 |
| 2020-08-07 | 2020-08-05 | 9.300 | 56,300 | +2,000 | 0.07% | 523,590 |
| 2020-08-06 | 2020-08-04 | 9.650 | 54,300 | +6,400 | 0.06% | 523,995 |
| 2020-08-05 | 2020-08-03 | 9.400 | 47,900 | -23,600 | 0.06% | 450,260 |
| 2020-08-04 | 2020-07-31 | 9.150 | 71,500 | +23,600 | 0.08% | 654,225 |
| 2020-08-03 | 2020-07-30 | 8.950 | 47,900 | -10,000 | 0.06% | 428,705 |
| 2020-07-31 | 2020-07-29 | 9.200 | 57,900 | +2,000 | 0.07% | 532,680 |
| 2020-07-30 | 2020-07-28 | 9.150 | 55,900 | +2,000 | 0.06% | 511,485 |
| 2020-07-29 | 2020-07-27 | 9.550 | 53,900 | +7,600 | 0.06% | 514,745 |
| 2020-07-28 | 2020-07-24 | 9.500 | 46,300 | -9,200 | 0.05% | 439,850 |
| 2020-07-27 | 2020-07-23 | 9.500 | 55,500 | -800 | 0.06% | 527,250 |
| 2020-07-24 | 2020-07-22 | 9.350 | 56,300 | -4,000 | 0.07% | 526,405 |
| 2020-07-23 | 2020-07-21 | 9.500 | 60,300 | -800 | 0.07% | 572,850 |
| 2020-07-22 | 2020-07-20 | 9.500 | 61,100 | -8,000 | 0.07% | 580,450 |
| 2020-07-21 | 2020-07-17 | 9.150 | 69,100 | +4,800 | 0.08% | 632,265 |
| 2020-07-20 | 2020-07-16 | 8.900 | 64,300 | -6,800 | 0.07% | 572,270 |
| 2020-07-16 | 2020-07-14 | 9.200 | 71,100 | +800 | 0.08% | 654,120 |
| 2020-07-15 | 2020-07-13 | 9.600 | 70,300 | +15,600 | 0.08% | 674,880 |
| 2020-07-14 | 2020-07-10 | 9.650 | 54,700 | -2,800 | 0.06% | 527,855 |
| 2020-07-13 | 2020-07-09 | 10.000 | 57,500 | -9,200 | 0.07% | 575,000 |
| 2020-07-10 | 2020-07-08 | 8.000 | 66,700 | +3,600 | 0.08% | 533,600 |
| 2020-07-09 | 2020-07-07 | 7.500 | 63,100 | +2,400 | 0.07% | 473,250 |
| 2020-07-08 | 2020-07-06 | 8.800 | 60,700 | -8,800 | 0.07% | 534,160 |
| 2020-07-07 | 2020-07-03 | 8.800 | 69,500 | -28,400 | 0.08% | 611,600 |
| 2020-07-06 | 2020-07-02 | 7.600 | 97,900 | +13,600 | 0.11% | 744,040 |
| 2020-07-03 | 2020-06-30 | 6.700 | 84,300 | -13,600 | 0.10% | 564,810 |
| 2020-07-02 | 2020-06-29 | 6.450 | 97,900 | +32,000 | 0.11% | 631,455 |
| 2020-06-12 | 2020-06-10 | 5.150 | 65,900 | -3,600 | 0.08% | 339,385 |
| 2020-06-10 | 2020-06-08 | 5.000 | 69,500 | -800 | 0.08% | 347,500 |
| 2020-06-05 | 2020-06-03 | 4.950 | 70,300 | +4,400 | 0.08% | 347,985 |
| 2020-05-13 | 2020-05-11 | 5.300 | 65,900 | -1,600 | 0.08% | 349,270 |
| 2020-04-20 | 2020-04-16 | 4.200 | 67,500 | -2,000 | 0.09% | 283,500 |
| 2020-04-09 | 2020-04-07 | 4.150 | 69,500 | +2,000 | 0.10% | 288,425 |
| 2020-04-08 | 2020-04-06 | 4.500 | 67,500 | -8,000 | 0.09% | 303,750 |
| 2020-04-06 | 2020-04-02 | 4.900 | 75,500 | +1,600 | 0.10% | 369,950 |
| 2020-04-01 | 2020-03-30 | 4.900 | 73,900 | -1,600 | 0.10% | 362,110 |
| 2020-03-30 | 2020-03-26 | 5.000 | 75,500 | -2,400 | 0.10% | 377,500 |
| 2020-03-25 | 2020-03-23 | 4.250 | 77,900 | +1,600 | 0.11% | 331,075 |
| 2020-03-17 | 2020-03-13 | 4.950 | 76,300 | +2,000 | 0.11% | 377,685 |
| 2020-03-05 | 2020-03-03 | 5.250 | 74,300 | +2,000 | 0.10% | 390,075 |
| 2020-03-04 | 2020-03-02 | 5.500 | 72,300 | -2,000 | 0.10% | 397,650 |
| 2020-03-02 | 2020-02-27 | 5.250 | 74,300 | -2,000 | 0.10% | 390,075 |
| 2020-02-26 | 2020-02-24 | 4.750 | 76,300 | -1,200 | 0.11% | 362,425 |
| 2020-02-25 | 2020-02-21 | 4.600 | 77,500 | +800 | 0.11% | 356,500 |
| 2020-02-21 | 2020-02-19 | 4.600 | 76,700 | +800 | 0.11% | 352,820 |
| 2020-02-18 | 2020-02-14 | 4.550 | 75,900 | +4,000 | 0.10% | 345,345 |
| 2020-01-23 | 2020-01-21 | 5.800 | 71,900 | -5,200 | 0.10% | 417,020 |
| 2019-12-16 | 2019-12-12 | 7.450 | 77,100 | -1,200 | 0.11% | 574,395 |
| 2019-11-19 | 2019-11-15 | 7.300 | 78,300 | -400 | 0.11% | 571,590 |
| 2019-11-07 | 2019-11-05 | 7.100 | 78,700 | +2,000 | 0.11% | 558,770 |
| 2019-11-05 | 2019-11-01 | 6.900 | 76,700 | -11,600 | 0.11% | 529,230 |
| 2019-11-04 | 2019-10-31 | 7.200 | 88,300 | +2,000 | 0.12% | 635,760 |
| 2019-10-31 | 2019-10-29 | 7.250 | 86,300 | +9,600 | 0.12% | 625,675 |
| 2019-10-30 | 2019-10-28 | 7.100 | 76,700 | -800 | 0.11% | 544,570 |
| 2019-10-28 | 2019-10-24 | 7.050 | 77,500 | -4,000 | 0.11% | 546,375 |
| 2019-10-22 | 2019-10-18 | 8.000 | 81,500 | -4,000 | 0.11% | 652,000 |
| 2019-10-03 | 2019-09-30 | 8.350 | 85,500 | -2,000 | 0.12% | 713,925 |
| 2019-09-26 | 2019-09-24 | 8.100 | 87,500 | -3,600 | 0.12% | 708,750 |
| 2019-09-23 | 2019-09-19 | 8.350 | 91,100 | -2,400 | 0.13% | 760,685 |
| 2019-09-18 | 2019-09-16 | 8.450 | 93,500 | +4,000 | 0.13% | 790,075 |
| 2019-09-13 | 2019-09-11 | 8.450 | 89,500 | +3,200 | 0.12% | 756,275 |
| 2019-09-05 | 2019-09-03 | 8.850 | 86,300 | -2,800 | 0.12% | 763,755 |
| 2019-09-04 | 2019-09-02 | 8.900 | 89,100 | -800 | 0.12% | 792,990 |
| 2019-09-03 | 2019-08-30 | 8.750 | 89,900 | +1,600 | 0.12% | 786,625 |
| 2019-09-02 | 2019-08-29 | 8.950 | 88,300 | -1,200 | 0.12% | 790,285 |
| 2019-08-30 | 2019-08-28 | 8.900 | 89,500 | -400 | 0.12% | 796,550 |
| 2019-08-29 | 2019-08-27 | 8.500 | 89,900 | -4,800 | 0.12% | 764,150 |
| 2019-08-28 | 2019-08-26 | 8.950 | 94,700 | -400 | 0.13% | 847,565 |
| 2019-08-27 | 2019-08-23 | 8.900 | 95,100 | +2,800 | 0.13% | 846,390 |
| 2019-08-23 | 2019-08-21 | 9.250 | 92,300 | -2,400 | 0.13% | 853,775 |
| 2019-08-22 | 2019-08-20 | 9.150 | 94,700 | -1,200 | 0.13% | 866,505 |
| 2019-08-21 | 2019-08-19 | 9.000 | 95,900 | +1,600 | 0.13% | 863,100 |
| 2019-08-19 | 2019-08-15 | 9.050 | 94,300 | -800 | 0.13% | 853,415 |
| 2019-08-16 | 2019-08-14 | 9.250 | 95,100 | +3,200 | 0.13% | 879,675 |
| 2019-08-14 | 2019-08-12 | 9.100 | 91,900 | -400 | 0.13% | 836,290 |
| 2019-08-09 | 2019-08-07 | 9.500 | 92,300 | -800 | 0.13% | 876,850 |
| 2019-08-06 | 2019-08-02 | 9.400 | 93,100 | -2,000 | 0.13% | 875,140 |
| 2019-08-05 | 2019-08-01 | 9.600 | 95,100 | +1,200 | 0.13% | 912,960 |
| 2019-08-01 | 2019-07-30 | 9.850 | 93,900 | -2,400 | 0.13% | 924,915 |
| 2019-07-31 | 2019-07-29 | 9.900 | 96,300 | -1,200 | 0.13% | 953,370 |
| 2019-07-30 | 2019-07-26 | 9.850 | 97,500 | -2,400 | 0.13% | 960,375 |
| 2019-07-29 | 2019-07-25 | 9.950 | 99,900 | +5,200 | 0.14% | 994,005 |
| 2019-07-26 | 2019-07-24 | 9.950 | 94,700 | +3,600 | 0.13% | 942,265 |
| 2019-07-25 | 2019-07-23 | 9.650 | 91,100 | -8,000 | 0.13% | 879,115 |
| 2019-07-24 | 2019-07-22 | 9.700 | 99,100 | -7,600 | 0.14% | 961,270 |
| 2019-07-23 | 2019-07-19 | 9.800 | 106,700 | -14,000 | 0.15% | 1,045,660 |
| 2019-07-22 | 2019-07-18 | 9.750 | 120,700 | +6,000 | 0.17% | 1,176,825 |
| 2019-07-19 | 2019-07-17 | 9.700 | 114,700 | -2,800 | 0.16% | 1,112,590 |
| 2019-07-18 | 2019-07-16 | 9.950 | 117,500 | +9,600 | 0.16% | 1,169,125 |
| 2019-07-17 | 2019-07-15 | 10.100 | 107,900 | -10,000 | 0.15% | 1,089,790 |
| 2019-07-16 | 2019-07-12 | 8.350 | 117,900 | +2,800 | 0.16% | 984,465 |
| 2019-07-15 | 2019-07-11 | 7.400 | 115,100 | -4,800 | 0.16% | 851,740 |
| 2019-07-10 | 2019-07-08 | 7.750 | 119,900 | -26,400 | 0.17% | 929,225 |
| 2019-07-09 | 2019-07-05 | 8.750 | 146,300 | -29,600 | 0.20% | 1,280,125 |
| 2019-07-08 | 2019-07-04 | 9.500 | 175,900 | -10,400 | 0.24% | 1,671,050 |
| 2019-07-04 | 2019-07-02 | 9.750 | 186,300 | +1,600 | 0.26% | 1,816,425 |
| 2019-07-03 | 2019-06-28 | 9.950 | 184,700 | -2,400 | 0.26% | 1,837,765 |
| 2019-06-28 | 2019-06-26 | 10.000 | 187,100 | -400 | 0.26% | 1,871,000 |
| 2019-06-27 | 2019-06-25 | 10.000 | 187,500 | -12,400 | 0.26% | 1,875,000 |
| 2019-06-26 | 2019-06-24 | 9.850 | 199,900 | +16,400 | 0.28% | 1,969,015 |
| 2019-06-25 | 2019-06-21 | 10.100 | 183,500 | +7,600 | 0.25% | 1,853,350 |
| 2019-06-21 | 2019-06-19 | 10.000 | 175,900 | +3,600 | 0.24% | 1,759,000 |
| 2019-06-20 | 2019-06-18 | 10.000 | 172,300 | -2,000 | 0.24% | 1,723,000 |
| 2019-06-19 | 2019-06-17 | 10.000 | 174,300 | -400 | 0.24% | 1,743,000 |
| 2019-06-18 | 2019-06-14 | 10.100 | 174,700 | +22,400 | 0.24% | 1,764,470 |
| 2019-06-17 | 2019-06-13 | 10.000 | 152,300 | -20,400 | 0.21% | 1,523,000 |
| 2019-06-14 | 2019-06-12 | 9.700 | 172,700 | -10,000 | 0.24% | 1,675,190 |
| 2019-06-13 | 2019-06-11 | 9.800 | 182,700 | -19,200 | 0.25% | 1,790,460 |
| 2019-06-12 | 2019-06-10 | 10.050 | 201,900 | +6,000 | 0.28% | 2,029,095 |
| 2019-06-11 | 2019-06-06 | 9.800 | 195,900 | +19,200 | 0.27% | 1,919,820 |
| 2019-06-10 | 2019-06-05 | 10.250 | 176,700 | +175,600 | 0.24% | 1,811,175 |
| 2019-05-23 | 2019-05-21 | 49.500 | 1,100 | -400 | 0.00% | 54,450 |
| 2019-05-02 | 2019-04-29 | 48.000 | 1,500 | +400 | 0.00% | 72,000 |
| 2019-03-19 | 2019-03-15 | 49.500 | 1,100 | -400 | 0.00% | 54,450 |
| 2019-03-11 | 2019-03-07 | 45.000 | 1,500 | -800 | 0.00% | 67,500 |
| 2019-03-08 | 2019-03-06 | 45.000 | 2,300 | +400 | 0.00% | 103,500 |
| 2019-02-27 | 2019-02-25 | 46.000 | 1,900 | -800 | 0.00% | 87,400 |
| 2019-02-19 | 2019-02-15 | 40.500 | 2,700 | +400 | 0.00% | 109,350 |
| 2019-02-18 | 2019-02-14 | 40.500 | 2,300 | +800 | 0.00% | 93,150 |
| 2019-02-14 | 2019-02-12 | 40.500 | 1,500 | +400 | 0.00% | 60,750 |
| 2019-01-23 | 2019-01-21 | 47.500 | 1,100 | -800 | 0.00% | 52,250 |
| 2019-01-22 | 2019-01-18 | 48.000 | 1,900 | -400 | 0.00% | 91,200 |
| 2019-01-21 | 2019-01-17 | 47.500 | 2,300 | -1,200 | 0.00% | 109,250 |
| 2019-01-15 | 2019-01-11 | 49.000 | 3,500 | -800 | 0.01% | 171,500 |
| 2019-01-14 | 2019-01-10 | 43.500 | 4,300 | +400 | 0.01% | 187,050 |
| 2019-01-03 | 2018-12-31 | 45.000 | 3,900 | -800 | 0.01% | 175,500 |
| 2018-12-28 | 2018-12-24 | 47.000 | 4,700 | +800 | 0.01% | 220,900 |
| 2018-12-13 | 2018-12-11 | 49.500 | 3,900 | +400 | 0.01% | 193,050 |
| 2018-12-04 | 2018-11-30 | 55.000 | 3,500 | -400 | 0.01% | 192,500 |
| 2018-12-03 | 2018-11-29 | 51.500 | 3,900 | +400 | 0.01% | 200,850 |
| 2018-11-30 | 2018-11-28 | 51.500 | 3,500 | -400 | 0.01% | 180,250 |
| 2018-11-29 | 2018-11-27 | 54.500 | 3,900 | +1,200 | 0.01% | 212,550 |
| 2018-11-27 | 2018-11-23 | 57.500 | 2,700 | -800 | 0.00% | 155,250 |
| 2018-11-09 | 2018-11-07 | 52.000 | 3,500 | -2,000 | 0.01% | 182,000 |
| 2018-10-30 | 2018-10-26 | 49.500 | 5,500 | +1,200 | 0.01% | 272,250 |
| 2018-10-25 | 2018-10-23 | 50.000 | 4,300 | -400 | 0.01% | 215,000 |
| 2018-10-22 | 2018-10-18 | 52.500 | 4,700 | -400 | 0.01% | 246,750 |
| 2018-10-19 | 2018-10-16 | 53.000 | 5,100 | -400 | 0.01% | 270,300 |
| 2018-10-18 | 2018-10-15 | 53.000 | 5,500 | -800 | 0.01% | 291,500 |
| 2018-10-16 | 2018-10-12 | 54.000 | 6,300 | +400 | 0.01% | 340,200 |
| 2018-10-15 | 2018-10-11 | 53.000 | 5,900 | +400 | 0.01% | 312,700 |
| 2018-10-12 | 2018-10-10 | 53.500 | 5,500 | -4,800 | 0.01% | 294,250 |
| 2018-10-11 | 2018-10-09 | 52.000 | 10,300 | -2,000 | 0.02% | 535,600 |
| 2018-10-10 | 2018-10-08 | 48.500 | 12,300 | +1,200 | 0.02% | 596,550 |
| 2018-10-09 | 2018-10-05 | 50.000 | 11,100 | +1,200 | 0.02% | 555,000 |
| 2018-10-05 | 2018-10-03 | 44.000 | 9,900 | -400 | 0.01% | 435,600 |
| 2018-10-04 | 2018-10-02 | 47.500 | 10,300 | -400 | 0.02% | 489,250 |
| 2018-09-27 | 2018-09-24 | 43.500 | 10,700 | +400 | 0.02% | 465,450 |
| 2018-09-14 | 2018-09-12 | 40.500 | 10,300 | +400 | 0.02% | 417,150 |
| 2018-09-07 | 2018-09-05 | 42.000 | 9,900 | -800 | 0.01% | 415,800 |
| 2018-09-06 | 2018-09-04 | 41.000 | 10,700 | -1,600 | 0.02% | 438,700 |
| 2018-09-05 | 2018-09-03 | 43.500 | 12,300 | -2,000 | 0.02% | 535,050 |
| 2018-09-04 | 2018-08-31 | 40.500 | 14,300 | -2,800 | 0.02% | 579,150 |
| 2018-09-03 | 2018-08-30 | 39.500 | 17,100 | -400 | 0.03% | 675,450 |
| 2018-08-31 | 2018-08-29 | 40.000 | 17,500 | -5,200 | 0.03% | 700,000 |
| 2018-08-30 | 2018-08-28 | 41.000 | 22,700 | +1,200 | 0.03% | 930,700 |
| 2018-08-29 | 2018-08-27 | 43.000 | 21,500 | -2,400 | 0.03% | 924,500 |
| 2018-08-28 | 2018-08-24 | 44.000 | 23,900 | +4,800 | 0.03% | 1,051,600 |
| 2018-08-27 | 2018-08-23 | 40.500 | 19,100 | +2,400 | 0.03% | 773,550 |
| 2018-08-24 | 2018-08-22 | 45.000 | 16,700 | +3,200 | 0.02% | 751,500 |
| 2018-08-23 | 2018-08-21 | 38.000 | 13,500 | +4,000 | 0.02% | 513,000 |
| 2018-08-22 | 2018-08-20 | 32.500 | 9,500 | +2,000 | 0.01% | 308,750 |
| 2018-08-20 | 2018-08-16 | 36.000 | 7,500 | +2,400 | 0.01% | 270,000 |
| 2018-08-17 | 2018-08-15 | 43.000 | 5,100 | -3,900 | 0.01% | 219,300 |
| 2018-08-15 | 2018-08-13 | 32.000 | 9,000 | +2,000 | 0.01% | 288,000 |
| 2018-07-26 | 2018-07-24 | 24.750 | 7,000 | -2,000 | 0.01% | 173,250 |
| 2018-07-23 | 2018-07-19 | 24.500 | 9,000 | +2,000 | 0.01% | 220,500 |
| 2018-07-13 | 2018-07-11 | 24.250 | 7,000 | +2,000 | 0.01% | 169,750 |
| 2018-07-10 | 2018-07-06 | 27.500 | 5,000 | +1,600 | 0.01% | 137,500 |
| 2018-06-29 | 2018-06-27 | 22.500 | 3,400 | -800 | 0.01% | 76,500 |
| 2018-06-11 | 2018-06-07 | 21.250 | 4,200 | +2,000 | 0.01% | 89,250 |
| 2018-06-07 | 2018-06-05 | 25.500 | 2,200 | +800 | 0.00% | 56,100 |
| 2016-11-29 | 2016-11-25 | 19.250 | 1,400 | -400 | 0.00% | 26,950 |
| 2016-11-02 | 2016-10-31 | 20.000 | 1,800 | -1,600 | 0.00% | 36,000 |
| 2016-10-20 | 2016-10-18 | 19.500 | 3,400 | -400 | 0.01% | 66,300 |
| 2016-10-18 | 2016-10-14 | 20.500 | 3,800 | -1,200 | 0.01% | 77,900 |
| 2016-10-17 | 2016-10-13 | 19.250 | 5,000 | -400 | 0.01% | 96,250 |
| 2016-10-03 | 2016-09-29 | 19.250 | 5,400 | +2,000 | 0.01% | 103,950 |
| 2016-09-13 | 2016-09-09 | 19.750 | 3,400 | -400 | 0.01% | 67,150 |
| 2016-09-06 | 2016-09-02 | 20.000 | 3,800 | -400 | 0.01% | 76,000 |
| 2016-09-05 | 2016-09-01 | 19.750 | 4,200 | -400 | 0.01% | 82,950 |
| 2016-08-31 | 2016-08-29 | 19.500 | 4,600 | -5,600 | 0.01% | 89,700 |
| 2016-08-25 | 2016-08-23 | 19.500 | 10,200 | -2,400 | 0.02% | 198,900 |
| 2016-08-24 | 2016-08-22 | 19.750 | 12,600 | -1,200 | 0.02% | 248,850 |
| 2016-08-16 | 2016-08-12 | 19.750 | 13,800 | -1,600 | 0.02% | 272,550 |
| 2016-08-12 | 2016-08-10 | 19.750 | 15,400 | -400 | 0.02% | 304,150 |
| 2016-08-04 | 2016-08-01 | 20.000 | 15,800 | -3,200 | 0.02% | 316,000 |
| 2016-08-03 | 2016-07-29 | 19.750 | 19,000 | -2,400 | 0.03% | 375,250 |
| 2016-07-25 | 2016-07-21 | 20.000 | 21,400 | -800 | 0.03% | 428,000 |
| 2016-07-22 | 2016-07-20 | 20.000 | 22,200 | -400 | 0.03% | 444,000 |
| 2016-07-13 | 2016-07-11 | 20.000 | 22,600 | -2,000 | 0.03% | 452,000 |
| 2016-07-05 | 2016-06-30 | 20.500 | 24,600 | -4,400 | 0.04% | 504,300 |
| 2016-06-29 | 2016-06-27 | 19.250 | 29,000 | +4,000 | 0.04% | 558,250 |
| 2016-06-28 | 2016-06-24 | 19.750 | 25,000 | +2,800 | 0.04% | 493,750 |
| 2016-05-04 | 2016-04-29 | 19.750 | 22,200 | -7,600 | 0.03% | 438,450 |
| 2016-04-13 | 2016-04-11 | 20.750 | 29,800 | -1,600 | 0.04% | 618,350 |
| 2016-03-11 | 2016-03-09 | 19.000 | 31,400 | -400 | 0.05% | 596,600 |
| 2016-03-08 | 2016-03-04 | 22.250 | 31,800 | +2,000 | 0.05% | 707,550 |
| 2016-03-02 | 2016-02-29 | 22.500 | 29,800 | -4,400 | 0.04% | 670,500 |
| 2016-02-26 | 2016-02-24 | 22.000 | 34,200 | -1,600 | 0.05% | 752,400 |
| 2016-01-05 | 2015-12-31 | 21.250 | 35,800 | +8,000 | 0.05% | 760,750 |
| 2015-12-30 | 2015-12-28 | 21.250 | 27,800 | +800 | 0.04% | 590,750 |
| 2015-12-11 | 2015-12-09 | 19.750 | 27,000 | -3,200 | 0.04% | 533,250 |
| 2015-12-10 | 2015-12-08 | 22.500 | 30,200 | +800 | 0.05% | 679,500 |
| 2015-11-23 | 2015-11-19 | 15.500 | 29,400 | -400 | 0.05% | 455,700 |
| 2015-11-06 | 2015-11-04 | 16.250 | 29,800 | +400 | 0.05% | 484,250 |
| 2015-10-14 | 2015-10-12 | 16.250 | 29,400 | -3,200 | 0.05% | 477,750 |
| 2015-10-13 | 2015-10-09 | 16.250 | 32,600 | -800 | 0.05% | 529,750 |
| 2015-10-05 | 2015-09-30 | 17.500 | 33,400 | -400 | 0.05% | 584,500 |
| 2015-09-25 | 2015-09-23 | 17.000 | 33,800 | -1,200 | 0.05% | 574,600 |
| 2015-09-24 | 2015-09-22 | 17.250 | 35,000 | -1,600 | 0.06% | 603,750 |
| 2015-09-21 | 2015-09-17 | 16.250 | 36,600 | -2,000 | 0.06% | 594,750 |
| 2015-09-17 | 2015-09-15 | 15.500 | 38,600 | +800 | 0.06% | 598,300 |
| 2015-09-15 | 2015-09-11 | 15.250 | 37,800 | -4,800 | 0.06% | 576,450 |
| 2015-09-10 | 2015-09-08 | 16.000 | 42,600 | +2,000 | 0.07% | 681,600 |
| 2015-09-08 | 2015-09-04 | 14.000 | 40,600 | +5,000 | 0.06% | 568,400 |
| 2015-09-07 | 2015-09-02 | 13.500 | 35,600 | -1,600 | 0.07% | 480,600 |
| 2015-09-01 | 2015-08-28 | 13.750 | 37,200 | +800 | 0.07% | 511,500 |
| 2015-08-28 | 2015-08-26 | 14.000 | 36,400 | +3,200 | 0.07% | 509,600 |
| 2015-08-26 | 2015-08-24 | 14.250 | 33,200 | -1,600 | 0.07% | 473,100 |
| 2015-08-13 | 2015-08-11 | 15.750 | 34,800 | -13,600 | 0.07% | 548,100 |
| 2015-08-11 | 2015-08-07 | 15.500 | 48,400 | -400 | 0.10% | 750,200 |
| 2015-08-05 | 2015-08-03 | 14.471 | 48,800 | -1,785 | 0.10% | 706,165 |
| 2015-08-04 | 2015-07-31 | 15.194 | 50,585 | -830 | 0.10% | 768,594 |
| 2015-08-03 | 2015-07-30 | 15.918 | 51,415 | +1,659 | 0.10% | 818,406 |
| 2015-07-24 | 2015-07-22 | 17.847 | 49,756 | +7,463 | 0.09% | 887,998 |
| 2015-07-23 | 2015-07-21 | 16.882 | 42,293 | +1,244 | 0.08% | 714,005 |
| 2015-07-21 | 2015-07-17 | 16.400 | 41,049 | +4,147 | 0.08% | 673,204 |
| 2015-07-20 | 2015-07-16 | 15.918 | 36,902 | +1,243 | 0.07% | 587,393 |
| 2015-07-17 | 2015-07-15 | 15.676 | 35,659 | +6,220 | 0.07% | 559,007 |
| 2015-07-13 | 2015-07-09 | 14.471 | 29,439 | +1,659 | 0.06% | 426,000 |
| 2015-07-09 | 2015-07-07 | 13.988 | 27,780 | -8,293 | 0.05% | 388,593 |
| 2015-07-08 | 2015-07-06 | 16.641 | 36,073 | -415 | 0.07% | 600,297 |
| 2015-07-07 | 2015-07-03 | 18.329 | 36,488 | -2,488 | 0.07% | 668,804 |
| 2015-07-03 | 2015-06-30 | 20.018 | 38,976 | +415 | 0.07% | 780,208 |
| 2015-07-02 | 2015-06-29 | 20.500 | 38,561 | -829 | 0.07% | 790,500 |
| 2015-06-30 | 2015-06-26 | 20.500 | 39,390 | +2,073 | 0.07% | 807,495 |
| 2015-06-29 | 2015-06-25 | 21.706 | 37,317 | -2,073 | 0.07% | 809,998 |
| 2015-06-19 | 2015-06-17 | 22.188 | 39,390 | -1,659 | 0.07% | 873,995 |
| 2015-06-18 | 2015-06-16 | 20.500 | 41,049 | -414 | 0.08% | 841,504 |
| 2015-06-12 | 2015-06-10 | 21.706 | 41,463 | -7,464 | 0.08% | 899,991 |
| 2015-06-11 | 2015-06-09 | 22.912 | 48,927 | +1,244 | 0.09% | 1,121,004 |
| 2015-06-10 | 2015-06-08 | 21.224 | 47,683 | +1,659 | 0.09% | 1,012,002 |
| 2015-06-08 | 2015-06-04 | 20.741 | 46,024 | +19,902 | 0.09% | 954,592 |
| 2015-06-02 | 2015-05-29 | 18.571 | 26,122 | +2,073 | 0.05% | 485,101 |
| 2015-06-01 | 2015-05-28 | 16.641 | 24,049 | +2,073 | 0.05% | 400,204 |
| 2015-05-28 | 2015-05-26 | 16.882 | 21,976 | -5,390 | 0.04% | 371,007 |
| 2015-05-27 | 2015-05-22 | 16.882 | 27,366 | +2,073 | 0.05% | 462,002 |
| 2015-05-26 | 2015-05-21 | 17.124 | 25,293 | -4,146 | 0.05% | 433,105 |
| 2015-05-22 | 2015-05-20 | 17.124 | 29,439 | +5,390 | 0.06% | 504,100 |
| 2015-05-21 | 2015-05-19 | 15.918 | 24,049 | +1,244 | 0.05% | 382,803 |
| 2015-05-20 | 2015-05-18 | 16.400 | 22,805 | +829 | 0.04% | 374,002 |
| 2015-05-19 | 2015-05-15 | 16.641 | 21,976 | +1,659 | 0.04% | 365,706 |
| 2015-05-15 | 2015-05-13 | 16.159 | 20,317 | -6,220 | 0.04% | 328,299 |
| 2015-05-14 | 2015-05-12 | 17.124 | 26,537 | +830 | 0.05% | 454,407 |
| 2015-05-13 | 2015-05-11 | 18.329 | 25,707 | -2,488 | 0.05% | 471,194 |
| 2015-05-08 | 2015-05-06 | 19.535 | 28,195 | -7,464 | 0.05% | 550,798 |
| 2015-05-07 | 2015-05-05 | 18.329 | 35,659 | +7,049 | 0.07% | 653,608 |
| 2015-05-06 | 2015-05-04 | 18.329 | 28,610 | +2,903 | 0.05% | 524,404 |
| 2015-05-04 | 2015-04-29 | 17.365 | 25,707 | -415 | 0.05% | 446,394 |
| 2015-04-29 | 2015-04-27 | 17.847 | 26,122 | +7,049 | 0.05% | 466,201 |
| 2015-04-27 | 2015-04-23 | 16.159 | 19,073 | +3,317 | 0.04% | 308,197 |
| 2015-04-23 | 2015-04-21 | 15.435 | 15,756 | +829 | 0.03% | 243,198 |
| 2015-04-22 | 2015-04-20 | 15.194 | 14,927 | -2,902 | 0.03% | 226,803 |
| 2015-04-16 | 2015-04-14 | 16.159 | 17,829 | -830 | 0.03% | 288,096 |
| 2015-04-15 | 2015-04-13 | 16.159 | 18,659 | +415 | 0.04% | 301,507 |
| 2015-04-13 | 2015-04-09 | 15.918 | 18,244 | +829 | 0.03% | 290,402 |
| 2015-04-08 | 2015-04-01 | 15.918 | 17,415 | -414 | 0.03% | 277,206 |
| 2015-04-02 | 2015-03-31 | 16.400 | 17,829 | +2,488 | 0.03% | 292,396 |
| 2015-03-31 | 2015-03-27 | 13.747 | 15,341 | -9,537 | 0.03% | 210,894 |
| 2015-03-19 | 2015-03-17 | 13.265 | 24,878 | -415 | 0.05% | 329,999 |
| 2015-03-16 | 2015-03-12 | 13.747 | 25,293 | +415 | 0.05% | 347,704 |
| 2015-03-13 | 2015-03-11 | 13.024 | 24,878 | -8,293 | 0.05% | 323,999 |
| 2015-02-17 | 2015-02-13 | 13.988 | 33,171 | -2,073 | 0.06% | 464,004 |
| 2015-02-13 | 2015-02-11 | 13.506 | 35,244 | -829 | 0.07% | 476,001 |
| 2015-02-02 | 2015-01-29 | 15.676 | 36,073 | +2,488 | 0.07% | 565,497 |
| 2015-01-22 | 2015-01-20 | 16.641 | 33,585 | -415 | 0.06% | 558,894 |
| 2015-01-21 | 2015-01-19 | 16.882 | 34,000 | +415 | 0.06% | 574,000 |
| 2015-01-20 | 2015-01-16 | 17.847 | 33,585 | +829 | 0.06% | 599,393 |
| 2015-01-16 | 2015-01-14 | 16.400 | 32,756 | +2,073 | 0.06% | 537,198 |
| 2015-01-06 | 2015-01-02 | 18.088 | 30,683 | +1,659 | 0.06% | 555,001 |
| 2014-12-19 | 2014-12-17 | 18.812 | 29,024 | +1,658 | 0.06% | 545,993 |
| 2014-12-11 | 2014-12-09 | 17.847 | 27,366 | +1,244 | 0.05% | 488,403 |
| 2014-12-10 | 2014-12-08 | 19.776 | 26,122 | +2,488 | 0.05% | 516,601 |
| 2014-12-09 | 2014-12-05 | 21.465 | 23,634 | -2,488 | 0.04% | 507,297 |
| 2014-11-27 | 2014-11-25 | 17.847 | 26,122 | +3,317 | 0.05% | 466,201 |
| 2014-11-25 | 2014-11-21 | 21.224 | 22,805 | +2,488 | 0.04% | 484,003 |
| 2014-11-20 | 2014-11-18 | 21.224 | 20,317 | +415 | 0.04% | 431,198 |
| 2014-10-27 | 2014-10-23 | 21.706 | 19,902 | -415 | 0.04% | 431,990 |
| 2014-10-03 | 2014-09-29 | 23.153 | 20,317 | -415 | 0.04% | 470,398 |
| 2014-09-26 | 2014-09-24 | 25.565 | 20,732 | -414 | 0.04% | 530,007 |
| 2014-09-24 | 2014-09-22 | 23.635 | 21,146 | +414 | 0.04% | 499,792 |
| 2014-09-23 | 2014-09-19 | 21.706 | 20,732 | +830 | 0.04% | 450,006 |
| 2014-09-12 | 2014-09-10 | 18.571 | 19,902 | +2,487 | 0.04% | 369,592 |
| 2014-09-10 | 2014-09-05 | 18.088 | 17,415 | +1,244 | 0.03% | 315,007 |
| 2014-07-31 | 2014-07-29 | 19.535 | 16,171 | -829 | 0.03% | 315,905 |
| 2014-07-30 | 2014-07-28 | 18.571 | 17,000 | +829 | 0.03% | 315,700 |
| 2014-07-29 | 2014-07-25 | 19.535 | 16,171 | -829 | 0.03% | 315,905 |
| 2014-07-28 | 2014-07-24 | 19.294 | 17,000 | -2,073 | 0.03% | 328,000 |
| 2014-07-25 | 2014-07-23 | 18.812 | 19,073 | +829 | 0.04% | 358,797 |
| 2014-07-22 | 2014-07-18 | 19.535 | 18,244 | +2,073 | 0.03% | 356,402 |
| 2014-07-18 | 2014-07-16 | 20.500 | 16,171 | +1,244 | 0.03% | 331,505 |
| 2014-07-14 | 2014-07-10 | 21.947 | 14,927 | +4,976 | 0.03% | 327,604 |
| 2014-07-10 | 2014-07-08 | 21.224 | 9,951 | -1,244 | 0.02% | 211,195 |
| 2014-07-02 | 2014-06-27 | 23.635 | 11,195 | +1,244 | 0.02% | 264,597 |
| 2014-06-12 | 2014-06-10 | 27.012 | 9,951 | -1,659 | 0.02% | 268,794 |
| 2014-06-03 | 2014-05-29 | 28.459 | 11,610 | +1,659 | 0.02% | 330,407 |
| 2014-05-14 | 2014-05-12 | 29.424 | 9,951 | -415 | 0.02% | 292,794 |
| 2014-05-09 | 2014-05-07 | 28.459 | 10,366 | -3,317 | 0.02% | 295,004 |
| 2014-05-08 | 2014-05-05 | 29.424 | 13,683 | -4,146 | 0.03% | 402,602 |
| 2014-04-04 | 2014-04-02 | 28.941 | 17,829 | -415 | 0.03% | 515,992 |
| 2014-03-31 | 2014-03-27 | 29.424 | 18,244 | -415 | 0.03% | 536,803 |
| 2014-03-27 | 2014-03-25 | 31.353 | 18,659 | -414 | 0.04% | 585,015 |
| 2014-03-20 | 2014-03-18 | 31.353 | 19,073 | +414 | 0.04% | 597,995 |
| 2014-03-18 | 2014-03-14 | 30.388 | 18,659 | -414 | 0.04% | 567,014 |
| 2014-03-05 | 2014-03-03 | 29.906 | 19,073 | -4,147 | 0.04% | 570,395 |
| 2014-03-03 | 2014-02-27 | 28.941 | 23,220 | +2,074 | 0.04% | 672,014 |
| 2014-02-11 | 2014-02-07 | 28.941 | 21,146 | +4,146 | 0.04% | 611,990 |
| 2014-01-16 | 2014-01-14 | 32.318 | 17,000 | +2,902 | 0.03% | 549,400 |
| 2014-01-14 | 2014-01-10 | 32.318 | 14,098 | +415 | 0.03% | 455,614 |
| 2014-01-10 | 2014-01-08 | 30.871 | 13,683 | +829 | 0.03% | 422,402 |
| 2014-01-06 | 2014-01-02 | 33.765 | 12,854 | -829 | 0.02% | 434,012 |
| 2013-12-30 | 2013-12-24 | 35.212 | 13,683 | -1,658 | 0.03% | 481,803 |
| 2013-12-05 | 2013-12-03 | 37.624 | 15,341 | +1,243 | 0.03% | 577,183 |
| 2013-12-04 | 2013-12-02 | 38.106 | 14,098 | +1,659 | 0.03% | 537,217 |
| 2013-11-29 | 2013-11-27 | 37.141 | 12,439 | -415 | 0.02% | 461,999 |
| 2013-11-26 | 2013-11-22 | 36.659 | 12,854 | +415 | 0.02% | 471,213 |
| 2013-11-21 | 2013-11-19 | 39.553 | 12,439 | -2,073 | 0.02% | 491,999 |
| 2013-11-20 | 2013-11-18 | 40.518 | 14,512 | -4,147 | 0.03% | 587,992 |
| 2013-11-19 | 2013-11-15 | 41.000 | 18,659 | -2,073 | 0.04% | 765,019 |
| 2013-11-13 | 2013-11-11 | 41.000 | 20,732 | +5,391 | 0.04% | 850,012 |
| 2013-11-12 | 2013-11-08 | 39.553 | 15,341 | -1,659 | 0.03% | 606,782 |
| 2013-11-11 | 2013-11-07 | 39.071 | 17,000 | -829 | 0.03% | 664,200 |
| 2013-10-30 | 2013-10-28 | 40.518 | 17,829 | +1,244 | 0.03% | 722,389 |
| 2013-10-28 | 2013-10-24 | 40.518 | 16,585 | +414 | 0.03% | 671,985 |
| 2013-10-24 | 2013-10-22 | 40.518 | 16,171 | +415 | 0.03% | 655,211 |
| 2013-10-16 | 2013-10-11 | 40.035 | 15,756 | -415 | 0.03% | 630,796 |
| 2013-10-09 | 2013-10-07 | 38.588 | 16,171 | +830 | 0.03% | 624,010 |
| 2013-10-08 | 2013-10-04 | 37.624 | 15,341 | +414 | 0.03% | 577,183 |
| 2013-10-03 | 2013-09-30 | 36.659 | 14,927 | +829 | 0.03% | 547,206 |
| 2013-10-02 | 2013-09-27 | 37.141 | 14,098 | +1,244 | 0.03% | 523,616 |
| 2013-09-30 | 2013-09-26 | 35.694 | 12,854 | -2,487 | 0.02% | 458,812 |
| 2013-09-13 | 2013-09-11 | 34.729 | 15,341 | -415 | 0.03% | 532,784 |
| 2013-09-12 | 2013-09-10 | 34.247 | 15,756 | +1,658 | 0.03% | 539,597 |
| 2013-09-11 | 2013-09-09 | 33.282 | 14,098 | +415 | 0.03% | 469,215 |
| 2013-08-28 | 2013-08-26 | 27.012 | 13,683 | -4,561 | 0.03% | 369,602 |
| 2013-08-26 | 2013-08-22 | 26.529 | 18,244 | +1,659 | 0.03% | 484,003 |
| 2013-08-22 | 2013-08-20 | 25.082 | 16,585 | -2,074 | 0.03% | 415,991 |
| 2013-08-21 | 2013-08-19 | 24.118 | 18,659 | +1,244 | 0.04% | 450,011 |
| 2013-08-19 | 2013-08-15 | 21.465 | 17,415 | -1,244 | 0.03% | 373,808 |
| 2013-07-25 | 2013-07-23 | 20.982 | 18,659 | +2,074 | 0.04% | 391,510 |
| 2013-07-24 | 2013-07-22 | 21.706 | 16,585 | +2,073 | 0.03% | 359,992 |
| 2013-07-23 | 2013-07-19 | 22.188 | 14,512 | +829 | 0.03% | 321,996 |
| 2013-07-22 | 2013-07-18 | 21.947 | 13,683 | +1,244 | 0.03% | 300,302 |
| 2013-07-15 | 2013-07-11 | 18.571 | 12,439 | +2,902 | 0.02% | 231,000 |
| 2013-07-10 | 2013-07-08 | 18.571 | 9,537 | -2,073 | 0.02% | 177,108 |
| 2013-07-08 | 2013-07-04 | 18.812 | 11,610 | +2,073 | 0.02% | 218,405 |
| 2013-06-28 | 2013-06-26 | 18.329 | 9,537 | +1,244 | 0.02% | 174,808 |
| 2013-06-27 | 2013-06-25 | 18.088 | 8,293 | -2,073 | 0.02% | 150,006 |
| 2013-06-26 | 2013-06-24 | 18.329 | 10,366 | -3,732 | 0.02% | 190,003 |
| 2013-06-19 | 2013-06-17 | 18.571 | 14,098 | -4,561 | 0.03% | 261,808 |
| 2013-06-18 | 2013-06-14 | 18.812 | 18,659 | +2,074 | 0.04% | 351,009 |
| 2013-06-17 | 2013-06-13 | 19.053 | 16,585 | +2,487 | 0.03% | 315,993 |
| 2013-06-03 | 2013-05-30 | 18.329 | 14,098 | +2,903 | 0.03% | 258,408 |
| 2013-05-31 | 2013-05-29 | 18.329 | 11,195 | -5,805 | 0.02% | 205,198 |
| 2013-05-09 | 2013-05-07 | 18.812 | 17,000 | +3,732 | 0.03% | 319,800 |
| 2013-04-30 | 2013-04-26 | 18.088 | 13,268 | -2,073 | 0.03% | 239,995 |
| 2013-04-26 | 2013-04-24 | 17.124 | 15,341 | +2,073 | 0.03% | 262,692 |
| 2013-04-09 | 2013-04-05 | 19.294 | 13,268 | -5,805 | 0.03% | 255,994 |
| 2013-04-08 | 2013-04-03 | 18.329 | 19,073 | -4,976 | 0.04% | 349,597 |
| 2013-04-03 | 2013-03-28 | 15.918 | 24,049 | -1,658 | 0.05% | 382,803 |
| 2013-04-02 | 2013-03-27 | 15.918 | 25,707 | -4,976 | 0.05% | 409,195 |
| 2013-03-28 | 2013-03-26 | 15.435 | 30,683 | +2,488 | 0.06% | 473,601 |
| 2013-03-22 | 2013-03-20 | 14.471 | 28,195 | +4,146 | 0.05% | 407,998 |
| 2013-03-19 | 2013-03-15 | 14.471 | 24,049 | -2,902 | 0.05% | 348,003 |
| 2013-03-18 | 2013-03-14 | 14.471 | 26,951 | -4,147 | 0.05% | 389,997 |
| 2013-03-06 | 2013-03-04 | 13.747 | 31,098 | -829 | 0.06% | 427,506 |
| 2013-02-26 | 2013-02-22 | 13.506 | 31,927 | +829 | 0.06% | 431,202 |
| 2013-01-17 | 2013-01-15 | 13.747 | 31,098 | -414 | 0.06% | 427,506 |
| 2012-12-28 | 2012-12-24 | 13.747 | 31,512 | -2,073 | 0.06% | 433,197 |
| 2012-12-17 | 2012-12-13 | 13.506 | 33,585 | +2,073 | 0.06% | 453,595 |
| 2012-11-27 | 2012-11-23 | 13.024 | 31,512 | +2,073 | 0.06% | 410,397 |
| 2012-10-31 | 2012-10-29 | 13.988 | 29,439 | +415 | 0.06% | 411,800 |
| 2012-10-30 | 2012-10-26 | 14.229 | 29,024 | +829 | 0.06% | 412,994 |
| 2012-10-22 | 2012-10-18 | 13.265 | 28,195 | +2,073 | 0.05% | 373,998 |
| 2012-10-19 | 2012-10-17 | 13.265 | 26,122 | +829 | 0.05% | 346,501 |
| 2012-10-18 | 2012-10-16 | 13.747 | 25,293 | +2,073 | 0.05% | 347,704 |
| 2012-10-17 | 2012-10-15 | 13.988 | 23,220 | +4,147 | 0.04% | 324,807 |
| 2012-10-16 | 2012-10-12 | 13.024 | 19,073 | +12,439 | 0.04% | 248,398 |
| 2012-10-15 | 2012-10-11 | 11.673 | 6,634 | +2,073 | 0.01% | 77,438 |
| 2012-09-17 | 2012-09-13 | 11.335 | 4,561 | +2,073 | 0.01% | 51,700 |
| 2012-09-13 | 2012-09-11 | 10.853 | 2,488 | +2,488 | 0.00% | 27,002 |
| 2012-08-21 | 2012-08-17 | 11.769 | 0 | -4,146 | ||
| 2012-08-16 | 2012-08-14 | 11.576 | 4,146 | -1,244 | 0.01% | 47,996 |
| 2012-08-15 | 2012-08-13 | 11.721 | 5,390 | -830 | 0.01% | 63,177 |
| 2012-08-14 | 2012-08-10 | 11.673 | 6,220 | -1,658 | 0.01% | 72,606 |
| 2012-08-13 | 2012-08-09 | 11.769 | 7,878 | -415 | 0.01% | 92,719 |
| 2012-08-01 | 2012-07-30 | 12.782 | 8,293 | +415 | 0.02% | 106,004 |
| 2012-07-24 | 2012-07-20 | 12.059 | 7,878 | -829 | 0.01% | 94,999 |
| 2012-05-14 | 2012-05-10 | 13.988 | 8,707 | +829 | 0.02% | 121,796 |
| 2012-05-09 | 2012-05-07 | 14.229 | 7,878 | -415 | 0.01% | 112,099 |
| 2012-05-04 | 2012-05-02 | 14.471 | 8,293 | +415 | 0.02% | 120,005 |
| 2012-04-24 | 2012-04-20 | 16.641 | 7,878 | +7,878 | 0.01% | 131,099 |
| 2012-03-23 | 2012-03-21 | 15.918 | 0 | -5,805 | ||
| 2012-03-22 | 2012-03-20 | 14.471 | 5,805 | -829 | 0.01% | 84,002 |
| 2012-03-20 | 2012-03-16 | 14.229 | 6,634 | -1,244 | 0.01% | 94,398 |
| 2012-03-15 | 2012-03-13 | 13.265 | 7,878 | +3,317 | 0.01% | 104,499 |
| 2012-03-13 | 2012-03-09 | 13.506 | 4,561 | -415 | 0.01% | 61,600 |
| 2012-03-12 | 2012-03-08 | 13.506 | 4,976 | +1,659 | 0.01% | 67,205 |
| 2012-03-08 | 2012-03-06 | 12.300 | 3,317 | +2,488 | 0.01% | 40,799 |
| 2012-03-06 | 2012-03-02 | 11.721 | 829 | -1,244 | 0.00% | 9,717 |
| 2012-03-01 | 2012-02-28 | 12.059 | 2,073 | +2,073 | 0.00% | 24,998 |
| 2012-02-28 | 2012-02-24 | 12.300 | 0 | -415 | ||
| 2012-02-27 | 2012-02-23 | 12.300 | 415 | +415 | 0.00% | 5,104 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy