History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,307,600 | +0 | 0.70% | 745,332 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,307,600 | +0 | 0.70% | 732,256 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,307,600 | +0 | 0.70% | 732,256 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,307,600 | +0 | 0.70% | 745,332 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,307,600 | +0 | 0.70% | 745,332 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,307,600 | +0 | 0.70% | 745,332 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,307,600 | +0 | 0.70% | 745,332 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,307,600 | +0 | 0.70% | 745,332 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,307,600 | +0 | 0.70% | 745,332 |
| 2025-09-29 | 2025-09-25 | 0.500 | 1,307,600 | +0 | 0.77% | 653,800 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,307,600 | +0 | 0.77% | 653,800 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,307,600 | +0 | 0.77% | 653,800 |
| 2025-09-24 | 2025-09-22 | 0.560 | 1,307,600 | +0 | 0.77% | 732,256 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,307,600 | +0 | 0.77% | 666,876 |
| 2025-09-22 | 2025-09-18 | 0.510 | 1,307,600 | +0 | 0.77% | 666,876 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,307,600 | +0 | 0.77% | 666,876 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,307,600 | +0 | 0.77% | 666,876 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,307,600 | +0 | 0.77% | 666,876 |
| 2025-09-16 | 2025-09-12 | 0.510 | 1,307,600 | +0 | 0.77% | 666,876 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,307,600 | +0 | 0.77% | 666,876 |
| 2025-09-12 | 2025-09-10 | 0.510 | 1,307,600 | +0 | 0.77% | 666,876 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,307,600 | +0 | 0.77% | 653,800 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,307,600 | +0 | 0.77% | 653,800 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,307,600 | +0 | 0.77% | 653,800 |
| 2025-09-08 | 2025-09-04 | 0.500 | 1,307,600 | +0 | 0.77% | 653,800 |
| 2025-09-05 | 2025-09-03 | 0.500 | 1,307,600 | +0 | 0.77% | 653,800 |
| 2025-09-04 | 2025-09-02 | 0.500 | 1,307,600 | +0 | 0.77% | 653,800 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,307,600 | +0 | 0.77% | 758,408 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,307,600 | +0 | 0.77% | 706,104 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,307,600 | +0 | 0.77% | 706,104 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,307,600 | +0 | 0.77% | 719,180 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,307,600 | +0 | 0.77% | 568,806 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,307,600 | +0 | 0.77% | 568,806 |
| 2025-08-26 | 2025-08-22 | 0.435 | 1,307,600 | +0 | 0.77% | 568,806 |
| 2025-08-25 | 2025-08-21 | 0.450 | 1,307,600 | +0 | 0.77% | 588,420 |
| 2025-08-22 | 2025-08-20 | 0.460 | 1,307,600 | +0 | 0.77% | 601,496 |
| 2025-08-21 | 2025-08-19 | 0.450 | 1,307,600 | +0 | 0.77% | 588,420 |
| 2025-08-20 | 2025-08-18 | 0.450 | 1,307,600 | +0 | 0.77% | 588,420 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,307,600 | +0 | 0.77% | 568,806 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,307,600 | +0 | 0.77% | 568,806 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,307,600 | +0 | 0.77% | 568,806 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,307,600 | +0 | 0.77% | 562,268 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,307,600 | +0 | 0.77% | 562,268 |
| 2025-08-12 | 2025-08-08 | 0.470 | 1,307,600 | +0 | 0.77% | 614,572 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,307,600 | +0 | 0.77% | 614,572 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,307,600 | +0 | 0.77% | 614,572 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,307,600 | +0 | 0.77% | 621,110 |
| 2025-08-06 | 2025-08-04 | 0.480 | 1,307,600 | +0 | 0.77% | 627,648 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,307,600 | +0 | 0.77% | 627,648 |
| 2025-08-04 | 2025-07-31 | 0.540 | 1,307,600 | +0 | 0.77% | 706,104 |
| 2025-08-01 | 2025-07-30 | 0.440 | 1,307,600 | +0 | 0.77% | 575,344 |
| 2025-07-31 | 2025-07-29 | 0.420 | 1,307,600 | +0 | 0.77% | 549,192 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,307,600 | +0 | 0.95% | 634,186 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,307,600 | +0 | 0.95% | 627,648 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,307,600 | +0 | 0.95% | 627,648 |
| 2025-07-25 | 2025-07-23 | 0.485 | 1,307,600 | +0 | 0.95% | 634,186 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,307,600 | +0 | 0.95% | 634,186 |
| 2025-07-23 | 2025-07-21 | 0.485 | 1,307,600 | +0 | 0.95% | 634,186 |
| 2025-07-22 | 2025-07-18 | 0.485 | 1,307,600 | +0 | 0.95% | 634,186 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,307,600 | +0 | 0.95% | 653,800 |
| 2025-07-18 | 2025-07-16 | 0.500 | 1,307,600 | +0 | 0.95% | 653,800 |
| 2025-07-17 | 2025-07-15 | 0.445 | 1,307,600 | +0 | 0.95% | 581,882 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,307,600 | +0 | 0.95% | 536,116 |
| 2025-07-15 | 2025-07-11 | 0.420 | 1,307,600 | +0 | 0.95% | 549,192 |
| 2025-07-14 | 2025-07-10 | 0.420 | 1,307,600 | +0 | 0.95% | 549,192 |
| 2025-07-11 | 2025-07-09 | 0.420 | 1,307,600 | +0 | 0.95% | 549,192 |
| 2025-07-10 | 2025-07-08 | 0.420 | 1,307,600 | +0 | 0.95% | 549,192 |
| 2025-07-09 | 2025-07-07 | 0.420 | 1,307,600 | +0 | 0.95% | 549,192 |
| 2025-07-08 | 2025-07-04 | 0.420 | 1,307,600 | +0 | 0.95% | 549,192 |
| 2025-07-07 | 2025-07-03 | 0.420 | 1,307,600 | +0 | 0.95% | 549,192 |
| 2025-07-04 | 2025-07-02 | 0.420 | 1,307,600 | +0 | 0.95% | 549,192 |
| 2025-07-03 | 2025-06-30 | 0.420 | 1,307,600 | +0 | 0.95% | 549,192 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,307,600 | +0 | 0.95% | 549,192 |
| 2025-06-30 | 2025-06-26 | 0.420 | 1,307,600 | +0 | 0.95% | 549,192 |
| 2025-06-27 | 2025-06-25 | 0.425 | 1,307,600 | +0 | 0.95% | 555,730 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,307,600 | +0 | 0.95% | 555,730 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,307,600 | +0 | 0.95% | 555,730 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,307,600 | +0 | 0.95% | 555,730 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,307,600 | +0 | 0.95% | 555,730 |
| 2025-06-20 | 2025-06-18 | 0.465 | 1,307,600 | +0 | 0.95% | 608,034 |
| 2025-06-19 | 2025-06-17 | 0.465 | 1,307,600 | +0 | 0.95% | 608,034 |
| 2025-06-18 | 2025-06-16 | 0.465 | 1,307,600 | +0 | 0.95% | 608,034 |
| 2025-06-17 | 2025-06-13 | 0.465 | 1,307,600 | +0 | 0.95% | 608,034 |
| 2025-06-16 | 2025-06-12 | 0.465 | 1,307,600 | +0 | 0.95% | 608,034 |
| 2025-06-13 | 2025-06-11 | 0.530 | 1,307,600 | +0 | 0.95% | 693,028 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,307,600 | +0 | 0.95% | 706,104 |
| 2025-06-11 | 2025-06-09 | 0.550 | 1,307,600 | +0 | 0.95% | 719,180 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,307,600 | +0 | 0.95% | 653,800 |
| 2025-06-09 | 2025-06-05 | 0.550 | 1,307,600 | +0 | 0.95% | 719,180 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,307,600 | +0 | 0.95% | 719,180 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,307,600 | +0 | 0.95% | 653,800 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,307,600 | +0 | 0.95% | 653,800 |
| 2025-06-03 | 2025-05-30 | 0.485 | 1,307,600 | +0 | 0.95% | 634,186 |
| 2025-06-02 | 2025-05-29 | 0.485 | 1,307,600 | +0 | 0.95% | 634,186 |
| 2025-05-30 | 2025-05-28 | 0.485 | 1,307,600 | +0 | 0.95% | 634,186 |
| 2025-05-29 | 2025-05-27 | 0.485 | 1,307,600 | +0 | 0.95% | 634,186 |
| 2025-05-28 | 2025-05-26 | 0.490 | 1,307,600 | +0 | 0.95% | 640,724 |
| 2025-05-27 | 2025-05-23 | 0.480 | 1,307,600 | +0 | 0.95% | 627,648 |
| 2025-05-26 | 2025-05-22 | 0.480 | 1,307,600 | +0 | 0.95% | 627,648 |
| 2025-05-23 | 2025-05-21 | 0.490 | 1,307,600 | +0 | 0.95% | 640,724 |
| 2025-05-22 | 2025-05-20 | 0.490 | 1,307,600 | +0 | 0.95% | 640,724 |
| 2025-05-21 | 2025-05-19 | 0.445 | 1,307,600 | +0 | 0.95% | 581,882 |
| 2025-05-20 | 2025-05-16 | 0.445 | 1,307,600 | +0 | 0.95% | 581,882 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,307,600 | +0 | 0.95% | 581,882 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,307,600 | +0 | 0.95% | 581,882 |
| 2025-05-15 | 2025-05-13 | 0.445 | 1,307,600 | +0 | 0.95% | 581,882 |
| 2025-05-14 | 2025-05-12 | 0.445 | 1,307,600 | +0 | 0.95% | 581,882 |
| 2025-05-13 | 2025-05-09 | 0.445 | 1,307,600 | +0 | 0.95% | 581,882 |
| 2025-05-12 | 2025-05-08 | 0.445 | 1,307,600 | +0 | 0.95% | 581,882 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,307,600 | +0 | 0.95% | 581,882 |
| 2025-05-08 | 2025-05-06 | 0.445 | 1,307,600 | +0 | 0.95% | 581,882 |
| 2025-05-07 | 2025-05-02 | 0.420 | 1,307,600 | +0 | 0.95% | 549,192 |
| 2025-05-06 | 2025-04-30 | 0.405 | 1,307,600 | +0 | 0.95% | 529,578 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,307,600 | +0 | 0.95% | 627,648 |
| 2025-04-30 | 2025-04-28 | 0.480 | 1,307,600 | +0 | 0.95% | 627,648 |
| 2025-04-29 | 2025-04-25 | 0.490 | 1,307,600 | +0 | 0.95% | 640,724 |
| 2025-04-28 | 2025-04-24 | 0.490 | 1,307,600 | +0 | 0.95% | 640,724 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,307,600 | +0 | 0.95% | 640,724 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,307,600 | +0 | 0.95% | 640,724 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,307,600 | +0 | 0.95% | 568,806 |
| 2025-04-22 | 2025-04-16 | 0.435 | 1,307,600 | +0 | 0.95% | 568,806 |
| 2025-04-17 | 2025-04-15 | 0.435 | 1,307,600 | +0 | 0.95% | 568,806 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,307,600 | +0 | 0.95% | 568,806 |
| 2025-04-15 | 2025-04-11 | 0.510 | 1,307,600 | +0 | 0.95% | 666,876 |
| 2025-04-14 | 2025-04-10 | 0.510 | 1,307,600 | +0 | 0.95% | 666,876 |
| 2025-04-11 | 2025-04-09 | 0.520 | 1,307,600 | +0 | 0.95% | 679,952 |
| 2025-04-10 | 2025-04-08 | 0.520 | 1,307,600 | +0 | 0.95% | 679,952 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,307,600 | +0 | 0.95% | 640,724 |
| 2025-04-08 | 2025-04-03 | 0.495 | 1,307,600 | +0 | 0.95% | 647,262 |
| 2025-04-07 | 2025-04-02 | 0.495 | 1,307,600 | +0 | 0.95% | 647,262 |
| 2025-04-03 | 2025-04-01 | 0.500 | 1,307,600 | +0 | 0.95% | 653,800 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,307,600 | +0 | 0.95% | 653,800 |
| 2025-04-01 | 2025-03-28 | 0.500 | 1,307,600 | +0 | 0.95% | 653,800 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,307,600 | +0 | 0.95% | 653,800 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,307,600 | +0 | 0.95% | 653,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,307,600 | +0 | 0.95% | 523,040 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,307,600 | +0 | 0.95% | 523,040 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,307,600 | +0 | 0.95% | 523,040 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,307,600 | +0 | 0.95% | 523,040 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,307,600 | +0 | 0.95% | 523,040 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,307,600 | +0 | 0.95% | 523,040 |
| 2025-03-19 | 2025-03-17 | 0.405 | 1,307,600 | +0 | 0.95% | 529,578 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,307,600 | +0 | 0.95% | 523,040 |
| 2025-03-17 | 2025-03-13 | 0.400 | 1,307,600 | +0 | 0.95% | 523,040 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,307,600 | +0 | 0.95% | 523,040 |
| 2025-03-13 | 2025-03-11 | 0.440 | 1,307,600 | +0 | 0.95% | 575,344 |
| 2025-03-12 | 2025-03-10 | 0.450 | 1,307,600 | +0 | 0.95% | 588,420 |
| 2025-03-11 | 2025-03-07 | 0.455 | 1,307,600 | +0 | 0.95% | 594,958 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,307,600 | +0 | 0.95% | 588,420 |
| 2025-03-07 | 2025-03-05 | 0.450 | 1,307,600 | +0 | 0.95% | 588,420 |
| 2025-03-06 | 2025-03-04 | 0.450 | 1,307,600 | +0 | 0.95% | 588,420 |
| 2025-03-05 | 2025-03-03 | 0.450 | 1,307,600 | +0 | 0.95% | 588,420 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,307,600 | +0 | 0.95% | 588,420 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,307,600 | +0 | 0.95% | 594,958 |
| 2025-02-28 | 2025-02-26 | 0.455 | 1,307,600 | +0 | 0.95% | 594,958 |
| 2025-02-27 | 2025-02-25 | 0.455 | 1,307,600 | +0 | 0.95% | 594,958 |
| 2025-02-26 | 2025-02-24 | 0.455 | 1,307,600 | +0 | 0.95% | 594,958 |
| 2025-02-25 | 2025-02-21 | 0.455 | 1,307,600 | +0 | 0.95% | 594,958 |
| 2025-02-24 | 2025-02-20 | 0.455 | 1,307,600 | +0 | 0.95% | 594,958 |
| 2025-02-21 | 2025-02-19 | 0.455 | 1,307,600 | +0 | 0.95% | 594,958 |
| 2025-02-20 | 2025-02-18 | 0.455 | 1,307,600 | +0 | 0.95% | 594,958 |
| 2025-02-19 | 2025-02-17 | 0.465 | 1,307,600 | +0 | 0.95% | 608,034 |
| 2025-02-18 | 2025-02-14 | 0.450 | 1,307,600 | +0 | 0.95% | 588,420 |
| 2025-02-17 | 2025-02-13 | 0.450 | 1,307,600 | +0 | 0.95% | 588,420 |
| 2025-02-14 | 2025-02-12 | 0.450 | 1,307,600 | +0 | 0.95% | 588,420 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,307,600 | +0 | 0.95% | 588,420 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,307,600 | +0 | 0.95% | 653,800 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,307,600 | +0 | 0.95% | 653,800 |
| 2025-02-10 | 2025-02-06 | 0.470 | 1,307,600 | +0 | 0.95% | 614,572 |
| 2025-02-07 | 2025-02-05 | 0.470 | 1,307,600 | +0 | 0.95% | 614,572 |
| 2025-02-06 | 2025-02-04 | 0.470 | 1,307,600 | +0 | 1.12% | 614,572 |
| 2025-02-05 | 2025-02-03 | 0.470 | 1,307,600 | +0 | 1.12% | 614,572 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,307,600 | +0 | 1.12% | 614,572 |
| 2025-02-03 | 2025-01-24 | 0.470 | 1,307,600 | +0 | 1.12% | 614,572 |
| 2025-01-27 | 2025-01-23 | 0.470 | 1,307,600 | +0 | 1.12% | 614,572 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,307,600 | +0 | 1.12% | 653,800 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,307,600 | +0 | 1.12% | 653,800 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,307,600 | +0 | 1.12% | 653,800 |
| 2025-01-21 | 2025-01-17 | 0.400 | 1,307,600 | +0 | 1.12% | 523,040 |
| 2025-01-20 | 2025-01-16 | 0.400 | 1,307,600 | +0 | 1.12% | 523,040 |
| 2025-01-17 | 2025-01-15 | 0.400 | 1,307,600 | +0 | 1.12% | 523,040 |
| 2025-01-16 | 2025-01-14 | 0.400 | 1,307,600 | +0 | 1.12% | 523,040 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1,307,600 | +0 | 1.12% | 523,040 |
| 2025-01-14 | 2025-01-10 | 0.400 | 1,307,600 | +0 | 1.12% | 523,040 |
| 2025-01-13 | 2025-01-09 | 0.400 | 1,307,600 | +0 | 1.12% | 523,040 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,307,600 | +0 | 1.12% | 523,040 |
| 2025-01-09 | 2025-01-07 | 0.425 | 1,307,600 | +0 | 1.12% | 555,730 |
| 2025-01-08 | 2025-01-06 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2025-01-07 | 2025-01-03 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2025-01-06 | 2025-01-02 | 0.610 | 1,307,600 | +0 | 1.12% | 797,636 |
| 2025-01-03 | 2024-12-31 | 0.610 | 1,307,600 | +0 | 1.12% | 797,636 |
| 2025-01-02 | 2024-12-27 | 0.570 | 1,307,600 | +0 | 1.12% | 745,332 |
| 2024-12-30 | 2024-12-24 | 0.570 | 1,307,600 | +0 | 1.12% | 745,332 |
| 2024-12-27 | 2024-12-20 | 0.570 | 1,307,600 | +0 | 1.12% | 745,332 |
| 2024-12-23 | 2024-12-19 | 0.570 | 1,307,600 | +0 | 1.12% | 745,332 |
| 2024-12-20 | 2024-12-18 | 0.570 | 1,307,600 | +0 | 1.12% | 745,332 |
| 2024-12-19 | 2024-12-17 | 0.570 | 1,307,600 | +0 | 1.12% | 745,332 |
| 2024-12-18 | 2024-12-16 | 0.570 | 1,307,600 | +0 | 1.12% | 745,332 |
| 2024-12-17 | 2024-12-13 | 0.570 | 1,307,600 | +0 | 1.12% | 745,332 |
| 2024-12-16 | 2024-12-12 | 0.570 | 1,307,600 | +0 | 1.12% | 745,332 |
| 2024-12-13 | 2024-12-11 | 0.570 | 1,307,600 | +0 | 1.12% | 745,332 |
| 2024-12-12 | 2024-12-10 | 0.570 | 1,307,600 | +0 | 1.12% | 745,332 |
| 2024-12-11 | 2024-12-09 | 0.465 | 1,307,600 | +0 | 1.12% | 608,034 |
| 2024-12-10 | 2024-12-06 | 0.465 | 1,307,600 | +0 | 1.12% | 608,034 |
| 2024-12-09 | 2024-12-05 | 0.465 | 1,307,600 | +0 | 1.12% | 608,034 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,307,600 | +0 | 1.12% | 601,496 |
| 2024-12-05 | 2024-12-03 | 0.540 | 1,307,600 | +0 | 1.12% | 706,104 |
| 2024-12-04 | 2024-12-02 | 0.540 | 1,307,600 | +0 | 1.12% | 706,104 |
| 2024-12-03 | 2024-11-29 | 0.540 | 1,307,600 | +0 | 1.12% | 706,104 |
| 2024-12-02 | 2024-11-28 | 0.540 | 1,307,600 | +0 | 1.12% | 706,104 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2024-11-28 | 2024-11-26 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2024-11-27 | 2024-11-25 | 0.590 | 1,307,600 | +0 | 1.12% | 771,484 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-11-25 | 2024-11-21 | 0.610 | 1,307,600 | +0 | 1.12% | 797,636 |
| 2024-11-22 | 2024-11-20 | 0.630 | 1,307,600 | +0 | 1.12% | 823,788 |
| 2024-11-21 | 2024-11-19 | 0.640 | 1,307,600 | +0 | 1.12% | 836,864 |
| 2024-11-20 | 2024-11-18 | 0.540 | 1,307,600 | +0 | 1.12% | 706,104 |
| 2024-11-19 | 2024-11-15 | 0.540 | 1,307,600 | +0 | 1.12% | 706,104 |
| 2024-11-18 | 2024-11-14 | 0.590 | 1,307,600 | +0 | 1.12% | 771,484 |
| 2024-11-15 | 2024-11-13 | 0.650 | 1,307,600 | +0 | 1.12% | 849,940 |
| 2024-11-14 | 2024-11-12 | 0.650 | 1,307,600 | +0 | 1.12% | 849,940 |
| 2024-11-13 | 2024-11-11 | 0.640 | 1,307,600 | +0 | 1.12% | 836,864 |
| 2024-11-12 | 2024-11-08 | 0.640 | 1,307,600 | +0 | 1.12% | 836,864 |
| 2024-11-11 | 2024-11-07 | 0.640 | 1,307,600 | +0 | 1.12% | 836,864 |
| 2024-11-08 | 2024-11-06 | 0.640 | 1,307,600 | +0 | 1.12% | 836,864 |
| 2024-11-07 | 2024-11-05 | 0.670 | 1,307,600 | +0 | 1.12% | 876,092 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,307,600 | +0 | 1.12% | 876,092 |
| 2024-11-05 | 2024-11-01 | 0.690 | 1,307,600 | +0 | 1.12% | 902,244 |
| 2024-11-04 | 2024-10-31 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2024-11-01 | 2024-10-30 | 0.640 | 1,307,600 | +0 | 1.12% | 836,864 |
| 2024-10-31 | 2024-10-29 | 0.670 | 1,307,600 | +0 | 1.12% | 876,092 |
| 2024-10-30 | 2024-10-28 | 0.670 | 1,307,600 | +0 | 1.12% | 876,092 |
| 2024-10-29 | 2024-10-25 | 0.680 | 1,307,600 | +0 | 1.12% | 889,168 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,307,600 | +0 | 1.12% | 915,320 |
| 2024-10-25 | 2024-10-23 | 0.700 | 1,307,600 | +0 | 1.12% | 915,320 |
| 2024-10-24 | 2024-10-22 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,307,600 | +0 | 1.12% | 745,332 |
| 2024-10-22 | 2024-10-18 | 0.570 | 1,307,600 | +0 | 1.12% | 745,332 |
| 2024-10-21 | 2024-10-17 | 0.570 | 1,307,600 | +0 | 1.12% | 745,332 |
| 2024-10-18 | 2024-10-16 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2024-10-17 | 2024-10-15 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2024-10-16 | 2024-10-14 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2024-10-15 | 2024-10-10 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2024-10-14 | 2024-10-09 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2024-10-10 | 2024-10-08 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2024-10-09 | 2024-10-07 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2024-10-08 | 2024-10-04 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2024-10-07 | 2024-10-03 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-10-04 | 2024-10-02 | 0.540 | 1,307,600 | +0 | 1.12% | 706,104 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,307,600 | +0 | 1.12% | 549,192 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,307,600 | +0 | 1.12% | 523,040 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,307,600 | +0 | 1.12% | 509,964 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,307,600 | +0 | 1.12% | 509,964 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,307,600 | +0 | 1.12% | 509,964 |
| 2024-09-25 | 2024-09-23 | 0.325 | 1,307,600 | +0 | 1.12% | 424,970 |
| 2024-09-24 | 2024-09-20 | 0.325 | 1,307,600 | +0 | 1.12% | 424,970 |
| 2024-09-23 | 2024-09-19 | 0.325 | 1,307,600 | +0 | 1.12% | 424,970 |
| 2024-09-20 | 2024-09-17 | 0.325 | 1,307,600 | +0 | 1.12% | 424,970 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,307,600 | +0 | 1.12% | 398,818 |
| 2024-09-17 | 2024-09-13 | 0.325 | 1,307,600 | +0 | 1.12% | 424,970 |
| 2024-09-16 | 2024-09-12 | 0.325 | 1,307,600 | +0 | 1.12% | 424,970 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,307,600 | +0 | 1.12% | 392,280 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,307,600 | +0 | 1.12% | 392,280 |
| 2024-09-11 | 2024-09-09 | 0.335 | 1,307,600 | +0 | 1.12% | 438,046 |
| 2024-09-10 | 2024-09-05 | 0.360 | 1,307,600 | +0 | 1.12% | 470,736 |
| 2024-09-09 | 2024-09-04 | 0.360 | 1,307,600 | +0 | 1.12% | 470,736 |
| 2024-09-05 | 2024-09-03 | 0.365 | 1,307,600 | +0 | 1.12% | 477,274 |
| 2024-09-04 | 2024-09-02 | 0.360 | 1,307,600 | +0 | 1.12% | 470,736 |
| 2024-09-03 | 2024-08-30 | 0.360 | 1,307,600 | +0 | 1.12% | 470,736 |
| 2024-09-02 | 2024-08-29 | 0.360 | 1,307,600 | +0 | 1.12% | 470,736 |
| 2024-08-30 | 2024-08-28 | 0.360 | 1,307,600 | +0 | 1.12% | 470,736 |
| 2024-08-29 | 2024-08-27 | 0.360 | 1,307,600 | +0 | 1.12% | 470,736 |
| 2024-08-28 | 2024-08-26 | 0.345 | 1,307,600 | +0 | 1.12% | 451,122 |
| 2024-08-27 | 2024-08-23 | 0.365 | 1,307,600 | +0 | 1.12% | 477,274 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,307,600 | +0 | 1.12% | 477,274 |
| 2024-08-23 | 2024-08-21 | 0.370 | 1,307,600 | +0 | 1.12% | 483,812 |
| 2024-08-22 | 2024-08-20 | 0.370 | 1,307,600 | +0 | 1.12% | 483,812 |
| 2024-08-21 | 2024-08-19 | 0.375 | 1,307,600 | +0 | 1.12% | 490,350 |
| 2024-08-20 | 2024-08-16 | 0.375 | 1,307,600 | +0 | 1.12% | 490,350 |
| 2024-08-19 | 2024-08-15 | 0.360 | 1,307,600 | +0 | 1.12% | 470,736 |
| 2024-08-16 | 2024-08-14 | 0.360 | 1,307,600 | +0 | 1.12% | 470,736 |
| 2024-08-15 | 2024-08-13 | 0.360 | 1,307,600 | +0 | 1.12% | 470,736 |
| 2024-08-14 | 2024-08-12 | 0.360 | 1,307,600 | +0 | 1.12% | 470,736 |
| 2024-08-13 | 2024-08-09 | 0.375 | 1,307,600 | +0 | 1.12% | 490,350 |
| 2024-08-12 | 2024-08-08 | 0.375 | 1,307,600 | +0 | 1.12% | 490,350 |
| 2024-08-09 | 2024-08-07 | 0.375 | 1,307,600 | +0 | 1.12% | 490,350 |
| 2024-08-08 | 2024-08-06 | 0.365 | 1,307,600 | +0 | 1.12% | 477,274 |
| 2024-08-07 | 2024-08-05 | 0.365 | 1,307,600 | +0 | 1.12% | 477,274 |
| 2024-08-06 | 2024-08-02 | 0.385 | 1,307,600 | +0 | 1.12% | 503,426 |
| 2024-08-05 | 2024-08-01 | 0.385 | 1,307,600 | +0 | 1.12% | 503,426 |
| 2024-08-02 | 2024-07-31 | 0.385 | 1,307,600 | +0 | 1.12% | 503,426 |
| 2024-08-01 | 2024-07-30 | 0.350 | 1,307,600 | +0 | 1.12% | 457,660 |
| 2024-07-31 | 2024-07-29 | 0.350 | 1,307,600 | +0 | 1.12% | 457,660 |
| 2024-07-30 | 2024-07-26 | 0.350 | 1,307,600 | +0 | 1.12% | 457,660 |
| 2024-07-29 | 2024-07-25 | 0.350 | 1,307,600 | +0 | 1.12% | 457,660 |
| 2024-07-26 | 2024-07-24 | 0.350 | 1,307,600 | +0 | 1.12% | 457,660 |
| 2024-07-25 | 2024-07-23 | 0.350 | 1,307,600 | +0 | 1.12% | 457,660 |
| 2024-07-24 | 2024-07-22 | 0.385 | 1,307,600 | +0 | 1.12% | 503,426 |
| 2024-07-23 | 2024-07-19 | 0.385 | 1,307,600 | +0 | 1.12% | 503,426 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,307,600 | +0 | 1.12% | 509,964 |
| 2024-07-19 | 2024-07-17 | 0.390 | 1,307,600 | +0 | 1.12% | 509,964 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,307,600 | +0 | 1.12% | 509,964 |
| 2024-07-17 | 2024-07-15 | 0.395 | 1,307,600 | +0 | 1.12% | 516,502 |
| 2024-07-16 | 2024-07-12 | 0.395 | 1,307,600 | +0 | 1.12% | 516,502 |
| 2024-07-15 | 2024-07-11 | 0.375 | 1,307,600 | +0 | 1.12% | 490,350 |
| 2024-07-12 | 2024-07-10 | 0.375 | 1,307,600 | +0 | 1.12% | 490,350 |
| 2024-07-11 | 2024-07-09 | 0.375 | 1,307,600 | +0 | 1.12% | 490,350 |
| 2024-07-10 | 2024-07-08 | 0.375 | 1,307,600 | +0 | 1.12% | 490,350 |
| 2024-07-09 | 2024-07-05 | 0.375 | 1,307,600 | +0 | 1.12% | 490,350 |
| 2024-07-08 | 2024-07-04 | 0.370 | 1,307,600 | +0 | 1.12% | 483,812 |
| 2024-07-05 | 2024-07-03 | 0.375 | 1,307,600 | +0 | 1.12% | 490,350 |
| 2024-07-04 | 2024-07-02 | 0.380 | 1,307,600 | +0 | 1.12% | 496,888 |
| 2024-07-03 | 2024-06-28 | 0.380 | 1,307,600 | +0 | 1.12% | 496,888 |
| 2024-07-02 | 2024-06-27 | 0.395 | 1,307,600 | +0 | 1.12% | 516,502 |
| 2024-06-28 | 2024-06-26 | 0.395 | 1,307,600 | +0 | 1.12% | 516,502 |
| 2024-06-27 | 2024-06-25 | 0.400 | 1,307,600 | +0 | 1.12% | 523,040 |
| 2024-06-26 | 2024-06-24 | 0.375 | 1,307,600 | +0 | 1.12% | 490,350 |
| 2024-06-25 | 2024-06-21 | 0.385 | 1,307,600 | +0 | 1.12% | 503,426 |
| 2024-06-24 | 2024-06-20 | 0.390 | 1,307,600 | +0 | 1.12% | 509,964 |
| 2024-06-21 | 2024-06-19 | 0.395 | 1,307,600 | +0 | 1.12% | 516,502 |
| 2024-06-20 | 2024-06-18 | 0.395 | 1,307,600 | +0 | 1.12% | 516,502 |
| 2024-06-19 | 2024-06-17 | 0.395 | 1,307,600 | +0 | 1.12% | 516,502 |
| 2024-06-18 | 2024-06-14 | 0.395 | 1,307,600 | +0 | 1.12% | 516,502 |
| 2024-06-17 | 2024-06-13 | 0.370 | 1,307,600 | +0 | 1.12% | 483,812 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,307,600 | +0 | 1.12% | 496,888 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,307,600 | +0 | 1.12% | 496,888 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,307,600 | +0 | 1.12% | 503,426 |
| 2024-06-11 | 2024-06-06 | 0.430 | 1,307,600 | +0 | 1.12% | 562,268 |
| 2024-06-07 | 2024-06-05 | 0.400 | 1,307,600 | +0 | 1.12% | 523,040 |
| 2024-06-06 | 2024-06-04 | 0.430 | 1,307,600 | +0 | 1.12% | 562,268 |
| 2024-06-05 | 2024-06-03 | 0.360 | 1,307,600 | +0 | 1.12% | 470,736 |
| 2024-06-04 | 2024-05-31 | 0.395 | 1,307,600 | +0 | 1.12% | 516,502 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,307,600 | +0 | 1.12% | 523,040 |
| 2024-05-31 | 2024-05-29 | 0.465 | 1,307,600 | +0 | 1.12% | 608,034 |
| 2024-05-30 | 2024-05-28 | 0.470 | 1,307,600 | +0 | 1.12% | 614,572 |
| 2024-05-29 | 2024-05-27 | 0.485 | 1,307,600 | +0 | 1.12% | 634,186 |
| 2024-05-28 | 2024-05-24 | 0.490 | 1,307,600 | +0 | 1.12% | 640,724 |
| 2024-05-27 | 2024-05-23 | 0.510 | 1,307,600 | +0 | 1.12% | 666,876 |
| 2024-05-24 | 2024-05-22 | 0.610 | 1,307,600 | +0 | 1.12% | 797,636 |
| 2024-05-23 | 2024-05-21 | 1.180 | 1,307,600 | +0 | 1.12% | 1,542,968 |
| 2024-05-22 | 2024-05-20 | 1.050 | 1,307,600 | +0 | 1.12% | 1,372,980 |
| 2024-05-21 | 2024-05-17 | 0.980 | 1,307,600 | +0 | 1.12% | 1,281,448 |
| 2024-05-20 | 2024-05-16 | 0.830 | 1,307,600 | +0 | 1.12% | 1,085,308 |
| 2024-05-17 | 2024-05-14 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2024-05-16 | 2024-05-13 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2024-05-14 | 2024-05-10 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2024-05-13 | 2024-05-09 | 0.560 | 1,307,600 | +0 | 1.12% | 732,256 |
| 2024-05-10 | 2024-05-08 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2024-05-09 | 2024-05-07 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,307,600 | +0 | 1.12% | 771,484 |
| 2024-05-06 | 2024-05-02 | 0.590 | 1,307,600 | +0 | 1.12% | 771,484 |
| 2024-05-03 | 2024-04-30 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2024-05-02 | 2024-04-29 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-04-29 | 2024-04-25 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-04-26 | 2024-04-24 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-04-25 | 2024-04-23 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-04-24 | 2024-04-22 | 0.530 | 1,307,600 | +0 | 1.12% | 693,028 |
| 2024-04-23 | 2024-04-19 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-04-22 | 2024-04-18 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-04-19 | 2024-04-17 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-04-18 | 2024-04-16 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-04-17 | 2024-04-15 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-04-16 | 2024-04-12 | 0.530 | 1,307,600 | +0 | 1.12% | 693,028 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,307,600 | +0 | 1.12% | 719,180 |
| 2024-04-12 | 2024-04-10 | 0.550 | 1,307,600 | +0 | 1.12% | 719,180 |
| 2024-04-11 | 2024-04-09 | 0.560 | 1,307,600 | +0 | 1.12% | 732,256 |
| 2024-04-10 | 2024-04-08 | 0.590 | 1,307,600 | +0 | 1.12% | 771,484 |
| 2024-04-09 | 2024-04-05 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-04-08 | 2024-04-03 | 0.590 | 1,307,600 | +0 | 1.12% | 771,484 |
| 2024-04-05 | 2024-04-02 | 0.590 | 1,307,600 | +0 | 1.12% | 771,484 |
| 2024-04-03 | 2024-03-28 | 0.590 | 1,307,600 | +0 | 1.12% | 771,484 |
| 2024-04-02 | 2024-03-27 | 0.590 | 1,307,600 | +0 | 1.12% | 771,484 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,307,600 | +0 | 1.12% | 771,484 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,307,600 | +0 | 1.12% | 771,484 |
| 2024-03-26 | 2024-03-22 | 0.590 | 1,307,600 | +0 | 1.12% | 771,484 |
| 2024-03-25 | 2024-03-21 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-03-22 | 2024-03-20 | 0.560 | 1,307,600 | +0 | 1.12% | 732,256 |
| 2024-03-21 | 2024-03-19 | 0.560 | 1,307,600 | +0 | 1.12% | 732,256 |
| 2024-03-20 | 2024-03-18 | 0.550 | 1,307,600 | +0 | 1.12% | 719,180 |
| 2024-03-19 | 2024-03-15 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-03-18 | 2024-03-14 | 0.720 | 1,307,600 | +0 | 1.12% | 941,472 |
| 2024-03-15 | 2024-03-13 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-03-14 | 2024-03-12 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-03-13 | 2024-03-11 | 0.560 | 1,307,600 | +0 | 1.12% | 732,256 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,307,600 | +0 | 1.12% | 732,256 |
| 2024-03-11 | 2024-03-07 | 0.560 | 1,307,600 | +0 | 1.12% | 732,256 |
| 2024-03-08 | 2024-03-06 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2024-03-07 | 2024-03-05 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2024-03-06 | 2024-03-04 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2024-03-05 | 2024-03-01 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-03-04 | 2024-02-29 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-03-01 | 2024-02-28 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-02-29 | 2024-02-27 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-02-28 | 2024-02-26 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-02-27 | 2024-02-23 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-02-26 | 2024-02-22 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-02-23 | 2024-02-21 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-02-21 | 2024-02-19 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-02-20 | 2024-02-16 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-02-19 | 2024-02-15 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-02-16 | 2024-02-14 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-02-15 | 2024-02-09 | 0.530 | 1,307,600 | +0 | 1.12% | 693,028 |
| 2024-02-14 | 2024-02-07 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2024-02-08 | 2024-02-06 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2024-02-07 | 2024-02-05 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2024-02-06 | 2024-02-02 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2024-02-05 | 2024-02-01 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2024-02-02 | 2024-01-31 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2024-02-01 | 2024-01-30 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2024-01-31 | 2024-01-29 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2024-01-30 | 2024-01-26 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2024-01-29 | 2024-01-25 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2024-01-26 | 2024-01-24 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2024-01-25 | 2024-01-23 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2024-01-24 | 2024-01-22 | 0.520 | 1,307,600 | +0 | 1.12% | 679,952 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,307,600 | +0 | 1.12% | 758,408 |
| 2024-01-22 | 2024-01-18 | 0.650 | 1,307,600 | +0 | 1.12% | 849,940 |
| 2024-01-19 | 2024-01-17 | 0.650 | 1,307,600 | +0 | 1.12% | 849,940 |
| 2024-01-18 | 2024-01-16 | 0.590 | 1,307,600 | +0 | 1.12% | 771,484 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-01-16 | 2024-01-12 | 0.600 | 1,307,600 | +0 | 1.12% | 784,560 |
| 2024-01-15 | 2024-01-11 | 0.630 | 1,307,600 | +0 | 1.12% | 823,788 |
| 2024-01-12 | 2024-01-10 | 0.630 | 1,307,600 | +0 | 1.12% | 823,788 |
| 2024-01-11 | 2024-01-09 | 0.630 | 1,307,600 | +0 | 1.12% | 823,788 |
| 2024-01-10 | 2024-01-08 | 0.650 | 1,307,600 | +0 | 1.12% | 849,940 |
| 2024-01-09 | 2024-01-05 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2024-01-08 | 2024-01-04 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2024-01-05 | 2024-01-03 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2024-01-04 | 2024-01-02 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2024-01-03 | 2023-12-29 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2024-01-02 | 2023-12-28 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2023-12-29 | 2023-12-27 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2023-12-28 | 2023-12-22 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2023-12-27 | 2023-12-21 | 0.630 | 1,307,600 | +0 | 1.12% | 823,788 |
| 2023-12-22 | 2023-12-20 | 0.680 | 1,307,600 | +0 | 1.12% | 889,168 |
| 2023-12-21 | 2023-12-19 | 0.730 | 1,307,600 | +0 | 1.12% | 954,548 |
| 2023-12-20 | 2023-12-18 | 0.730 | 1,307,600 | +0 | 1.12% | 954,548 |
| 2023-12-19 | 2023-12-15 | 0.720 | 1,307,600 | +0 | 1.12% | 941,472 |
| 2023-12-18 | 2023-12-14 | 0.720 | 1,307,600 | +0 | 1.12% | 941,472 |
| 2023-12-15 | 2023-12-13 | 0.710 | 1,307,600 | +0 | 1.12% | 928,396 |
| 2023-12-14 | 2023-12-12 | 0.680 | 1,307,600 | +0 | 1.12% | 889,168 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,307,600 | +0 | 1.12% | 954,548 |
| 2023-12-12 | 2023-12-08 | 0.700 | 1,307,600 | +0 | 1.12% | 915,320 |
| 2023-12-11 | 2023-12-07 | 0.700 | 1,307,600 | +0 | 1.12% | 915,320 |
| 2023-12-08 | 2023-12-06 | 0.700 | 1,307,600 | +0 | 1.12% | 915,320 |
| 2023-12-07 | 2023-12-05 | 0.700 | 1,307,600 | +0 | 1.12% | 915,320 |
| 2023-12-06 | 2023-12-04 | 0.680 | 1,307,600 | +0 | 1.12% | 889,168 |
| 2023-12-05 | 2023-12-01 | 0.680 | 1,307,600 | +0 | 1.12% | 889,168 |
| 2023-12-04 | 2023-11-30 | 0.680 | 1,307,600 | +0 | 1.12% | 889,168 |
| 2023-12-01 | 2023-11-29 | 0.680 | 1,307,600 | +0 | 1.12% | 889,168 |
| 2023-11-30 | 2023-11-28 | 0.680 | 1,307,600 | +0 | 1.12% | 889,168 |
| 2023-11-29 | 2023-11-27 | 0.680 | 1,307,600 | +0 | 1.12% | 889,168 |
| 2023-11-28 | 2023-11-24 | 0.720 | 1,307,600 | +0 | 1.12% | 941,472 |
| 2023-11-27 | 2023-11-23 | 0.780 | 1,307,600 | +0 | 1.12% | 1,019,928 |
| 2023-11-24 | 2023-11-22 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2023-11-23 | 2023-11-21 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2023-11-22 | 2023-11-20 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2023-11-21 | 2023-11-17 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2023-11-20 | 2023-11-16 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2023-11-17 | 2023-11-15 | 0.630 | 1,307,600 | +0 | 1.12% | 823,788 |
| 2023-11-16 | 2023-11-14 | 0.620 | 1,307,600 | +0 | 1.12% | 810,712 |
| 2023-11-15 | 2023-11-13 | 0.670 | 1,307,600 | +0 | 1.12% | 876,092 |
| 2023-11-14 | 2023-11-10 | 0.680 | 1,307,600 | +0 | 1.12% | 889,168 |
| 2023-11-13 | 2023-11-09 | 0.680 | 1,307,600 | +0 | 1.12% | 889,168 |
| 2023-11-10 | 2023-11-08 | 0.680 | 1,307,600 | +0 | 1.12% | 889,168 |
| 2023-11-09 | 2023-11-07 | 0.690 | 1,307,600 | +0 | 1.51% | 902,244 |
| 2023-11-08 | 2023-11-06 | 0.660 | 1,307,600 | +0 | 1.51% | 863,016 |
| 2023-11-07 | 2023-11-03 | 0.660 | 1,307,600 | +0 | 1.51% | 863,016 |
| 2023-11-06 | 2023-11-02 | 0.660 | 1,307,600 | +0 | 1.51% | 863,016 |
| 2023-11-03 | 2023-11-01 | 0.680 | 1,307,600 | +0 | 1.51% | 889,168 |
| 2023-11-02 | 2023-10-31 | 0.640 | 1,307,600 | +0 | 1.51% | 836,864 |
| 2023-11-01 | 2023-10-30 | 0.650 | 1,307,600 | +0 | 1.51% | 849,940 |
| 2023-10-31 | 2023-10-27 | 0.650 | 1,307,600 | +0 | 1.51% | 849,940 |
| 2023-10-30 | 2023-10-26 | 0.650 | 1,307,600 | +0 | 1.51% | 849,940 |
| 2023-10-27 | 2023-10-25 | 0.650 | 1,307,600 | +0 | 1.51% | 849,940 |
| 2023-10-26 | 2023-10-24 | 0.660 | 1,307,600 | +0 | 1.51% | 863,016 |
| 2023-10-25 | 2023-10-20 | 0.700 | 1,307,600 | +0 | 1.51% | 915,320 |
| 2023-10-24 | 2023-10-19 | 0.780 | 1,307,600 | +0 | 1.51% | 1,019,928 |
| 2023-10-20 | 2023-10-18 | 0.720 | 1,307,600 | +0 | 1.51% | 941,472 |
| 2023-10-19 | 2023-10-17 | 0.720 | 1,307,600 | +0 | 1.51% | 941,472 |
| 2023-10-18 | 2023-10-16 | 0.780 | 1,307,600 | +0 | 1.51% | 1,019,928 |
| 2023-10-17 | 2023-10-13 | 0.780 | 1,307,600 | +0 | 1.51% | 1,019,928 |
| 2023-10-16 | 2023-10-12 | 0.720 | 1,307,600 | +0 | 1.51% | 941,472 |
| 2023-10-13 | 2023-10-11 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2023-10-12 | 2023-10-10 | 0.840 | 1,307,600 | +0 | 1.51% | 1,098,384 |
| 2023-10-11 | 2023-10-09 | 0.840 | 1,307,600 | +0 | 1.51% | 1,098,384 |
| 2023-10-10 | 2023-10-06 | 0.780 | 1,307,600 | +0 | 1.51% | 1,019,928 |
| 2023-10-09 | 2023-10-05 | 0.780 | 1,307,600 | +0 | 1.51% | 1,019,928 |
| 2023-10-06 | 2023-10-04 | 0.780 | 1,307,600 | +0 | 1.51% | 1,019,928 |
| 2023-10-05 | 2023-10-03 | 0.780 | 1,307,600 | +0 | 1.51% | 1,019,928 |
| 2023-10-04 | 2023-09-29 | 0.700 | 1,307,600 | +0 | 1.51% | 915,320 |
| 2023-10-03 | 2023-09-28 | 0.760 | 1,307,600 | +0 | 1.51% | 993,776 |
| 2023-09-29 | 2023-09-27 | 0.760 | 1,307,600 | +0 | 1.51% | 993,776 |
| 2023-09-28 | 2023-09-26 | 0.760 | 1,307,600 | +0 | 1.51% | 993,776 |
| 2023-09-27 | 2023-09-25 | 0.760 | 1,307,600 | +0 | 1.51% | 993,776 |
| 2023-09-26 | 2023-09-22 | 0.870 | 1,307,600 | +0 | 1.51% | 1,137,612 |
| 2023-09-25 | 2023-09-21 | 0.860 | 1,307,600 | +0 | 1.51% | 1,124,536 |
| 2023-09-22 | 2023-09-20 | 0.770 | 1,307,600 | +0 | 1.51% | 1,006,852 |
| 2023-09-21 | 2023-09-19 | 0.820 | 1,307,600 | +0 | 1.51% | 1,072,232 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,307,600 | +0 | 1.51% | 1,189,916 |
| 2023-09-19 | 2023-09-15 | 0.930 | 1,307,600 | +0 | 1.51% | 1,216,068 |
| 2023-09-18 | 2023-09-14 | 0.910 | 1,307,600 | +0 | 1.51% | 1,189,916 |
| 2023-09-15 | 2023-09-13 | 1.060 | 1,307,600 | +0 | 1.51% | 1,386,056 |
| 2023-09-14 | 2023-09-12 | 1.000 | 1,307,600 | +0 | 1.51% | 1,307,600 |
| 2023-09-13 | 2023-09-11 | 1.070 | 1,307,600 | +0 | 1.51% | 1,399,132 |
| 2023-09-12 | 2023-09-07 | 1.350 | 1,307,600 | +0 | 1.51% | 1,765,260 |
| 2023-09-11 | 2023-09-06 | 0.600 | 1,307,600 | +0 | 1.51% | 784,560 |
| 2023-09-07 | 2023-09-05 | 0.680 | 1,307,600 | +0 | 1.51% | 889,168 |
| 2023-09-06 | 2023-09-04 | 0.650 | 1,307,600 | +0 | 1.51% | 849,940 |
| 2023-09-05 | 2023-08-31 | 0.560 | 1,307,600 | +0 | 1.51% | 732,256 |
| 2023-09-04 | 2023-08-30 | 0.560 | 1,307,600 | +0 | 1.51% | 732,256 |
| 2023-08-31 | 2023-08-29 | 0.570 | 1,307,600 | +0 | 1.51% | 745,332 |
| 2023-08-30 | 2023-08-28 | 0.570 | 1,307,600 | +0 | 1.51% | 745,332 |
| 2023-08-29 | 2023-08-25 | 0.560 | 1,307,600 | +0 | 1.51% | 732,256 |
| 2023-08-28 | 2023-08-24 | 0.600 | 1,307,600 | +0 | 1.51% | 784,560 |
| 2023-08-25 | 2023-08-23 | 0.690 | 1,307,600 | +0 | 1.51% | 902,244 |
| 2023-08-24 | 2023-08-22 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2023-08-23 | 2023-08-21 | 0.710 | 1,307,600 | +0 | 1.51% | 928,396 |
| 2023-08-22 | 2023-08-18 | 0.710 | 1,307,600 | +0 | 1.51% | 928,396 |
| 2023-08-21 | 2023-08-17 | 0.710 | 1,307,600 | +0 | 1.51% | 928,396 |
| 2023-08-18 | 2023-08-16 | 0.690 | 1,307,600 | +0 | 1.51% | 902,244 |
| 2023-08-17 | 2023-08-15 | 0.710 | 1,307,600 | +0 | 1.51% | 928,396 |
| 2023-08-16 | 2023-08-14 | 0.710 | 1,307,600 | +0 | 1.51% | 928,396 |
| 2023-08-15 | 2023-08-11 | 0.780 | 1,307,600 | +0 | 1.51% | 1,019,928 |
| 2023-08-14 | 2023-08-10 | 0.840 | 1,307,600 | +0 | 1.51% | 1,098,384 |
| 2023-08-11 | 2023-08-09 | 0.760 | 1,307,600 | +0 | 1.51% | 993,776 |
| 2023-08-10 | 2023-08-08 | 0.760 | 1,307,600 | +0 | 1.51% | 993,776 |
| 2023-08-09 | 2023-08-07 | 0.800 | 1,307,600 | +0 | 1.51% | 1,046,080 |
| 2023-08-08 | 2023-08-04 | 0.760 | 1,307,600 | +0 | 1.51% | 993,776 |
| 2023-08-07 | 2023-08-03 | 0.790 | 1,307,600 | +0 | 1.51% | 1,033,004 |
| 2023-08-04 | 2023-08-02 | 0.830 | 1,307,600 | +0 | 1.51% | 1,085,308 |
| 2023-08-03 | 2023-08-01 | 0.860 | 1,307,600 | +0 | 1.51% | 1,124,536 |
| 2023-08-02 | 2023-07-31 | 0.920 | 1,307,600 | +0 | 1.51% | 1,202,992 |
| 2023-08-01 | 2023-07-28 | 0.880 | 1,307,600 | +0 | 1.51% | 1,150,688 |
| 2023-07-31 | 2023-07-27 | 0.710 | 1,307,600 | +0 | 1.51% | 928,396 |
| 2023-07-28 | 2023-07-26 | 0.700 | 1,307,600 | +0 | 1.51% | 915,320 |
| 2023-07-27 | 2023-07-25 | 0.700 | 1,307,600 | +0 | 1.51% | 915,320 |
| 2023-07-26 | 2023-07-24 | 0.750 | 1,307,600 | +0 | 1.51% | 980,700 |
| 2023-07-25 | 2023-07-21 | 0.820 | 1,307,600 | +0 | 1.51% | 1,072,232 |
| 2023-07-24 | 2023-07-20 | 0.850 | 1,307,600 | +0 | 1.51% | 1,111,460 |
| 2023-07-21 | 2023-07-19 | 0.890 | 1,307,600 | +0 | 1.51% | 1,163,764 |
| 2023-07-20 | 2023-07-18 | 1.060 | 1,307,600 | +0 | 1.51% | 1,386,056 |
| 2023-07-19 | 2023-07-14 | 1.150 | 1,307,600 | +0 | 1.51% | 1,503,740 |
| 2023-07-18 | 2023-07-13 | 1.090 | 1,307,600 | +0 | 1.51% | 1,425,284 |
| 2023-07-14 | 2023-07-12 | 2.930 | 1,307,600 | +0 | 1.51% | 3,831,268 |
| 2023-07-13 | 2023-07-11 | 3.090 | 1,307,600 | +0 | 1.51% | 4,040,484 |
| 2023-07-12 | 2023-07-10 | 3.350 | 1,307,600 | +0 | 1.51% | 4,380,460 |
| 2023-07-11 | 2023-07-07 | 3.200 | 1,307,600 | +0 | 1.51% | 4,184,320 |
| 2023-07-10 | 2023-07-06 | 3.030 | 1,307,600 | +0 | 1.51% | 3,962,028 |
| 2023-07-07 | 2023-07-05 | 3.120 | 1,307,600 | +0 | 1.51% | 4,079,712 |
| 2023-07-06 | 2023-07-04 | 3.250 | 1,307,600 | +0 | 1.51% | 4,249,700 |
| 2023-07-05 | 2023-07-03 | 3.310 | 1,307,600 | +0 | 1.51% | 4,328,156 |
| 2023-07-04 | 2023-06-30 | 3.090 | 1,307,600 | +0 | 1.51% | 4,040,484 |
| 2023-07-03 | 2023-06-29 | 3.050 | 1,307,600 | +0 | 1.51% | 3,988,180 |
| 2023-06-30 | 2023-06-28 | 3.410 | 1,307,600 | +0 | 1.51% | 4,458,916 |
| 2023-06-29 | 2023-06-27 | 3.500 | 1,307,600 | +0 | 1.51% | 4,576,600 |
| 2023-06-28 | 2023-06-26 | 2.750 | 1,307,600 | +0 | 1.51% | 3,595,900 |
| 2023-06-27 | 2023-06-23 | 1.750 | 1,307,600 | +0 | 1.51% | 2,288,300 |
| 2023-06-26 | 2023-06-21 | 1.580 | 1,307,600 | +0 | 1.51% | 2,066,008 |
| 2023-06-23 | 2023-06-20 | 1.580 | 1,307,600 | +0 | 1.51% | 2,066,008 |
| 2023-06-21 | 2023-06-19 | 1.580 | 1,307,600 | +0 | 1.51% | 2,066,008 |
| 2023-06-20 | 2023-06-16 | 1.580 | 1,307,600 | +0 | 1.51% | 2,066,008 |
| 2023-06-19 | 2023-06-15 | 1.580 | 1,307,600 | +0 | 1.51% | 2,066,008 |
| 2023-06-16 | 2023-06-14 | 1.580 | 1,307,600 | +0 | 1.51% | 2,066,008 |
| 2023-06-15 | 2023-06-13 | 1.580 | 1,307,600 | +0 | 1.51% | 2,066,008 |
| 2023-06-14 | 2023-06-12 | 1.580 | 1,307,600 | +0 | 1.51% | 2,066,008 |
| 2023-06-13 | 2023-06-09 | 1.580 | 1,307,600 | +0 | 1.51% | 2,066,008 |
| 2023-06-12 | 2023-06-08 | 1.580 | 1,307,600 | +0 | 1.51% | 2,066,008 |
| 2023-06-09 | 2023-06-07 | 1.580 | 1,307,600 | +0 | 1.51% | 2,066,008 |
| 2023-06-08 | 2023-06-06 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-06-07 | 2023-06-05 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-06-06 | 2023-06-02 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-06-05 | 2023-06-01 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-06-02 | 2023-05-31 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-06-01 | 2023-05-30 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-31 | 2023-05-29 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-30 | 2023-05-25 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-29 | 2023-05-24 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-25 | 2023-05-23 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-24 | 2023-05-22 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-23 | 2023-05-19 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-22 | 2023-05-18 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-19 | 2023-05-17 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-18 | 2023-05-16 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-17 | 2023-05-15 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-16 | 2023-05-12 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-15 | 2023-05-11 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-12 | 2023-05-10 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-11 | 2023-05-09 | 1.700 | 1,307,600 | +0 | 1.51% | 2,222,920 |
| 2023-05-10 | 2023-05-08 | 1.650 | 1,307,600 | +0 | 1.51% | 2,157,540 |
| 2023-05-09 | 2023-05-05 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-08 | 2023-05-04 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-05 | 2023-05-03 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-04 | 2023-05-02 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-03 | 2023-04-28 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-05-02 | 2023-04-27 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-04-28 | 2023-04-26 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-04-27 | 2023-04-25 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-04-26 | 2023-04-24 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-04-25 | 2023-04-21 | 1.650 | 1,307,600 | +0 | 1.51% | 2,157,540 |
| 2023-04-24 | 2023-04-20 | 1.700 | 1,307,600 | +0 | 1.51% | 2,222,920 |
| 2023-04-21 | 2023-04-19 | 1.700 | 1,307,600 | +0 | 1.51% | 2,222,920 |
| 2023-04-20 | 2023-04-18 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-04-19 | 2023-04-17 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-04-18 | 2023-04-14 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-04-17 | 2023-04-13 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-04-14 | 2023-04-12 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-04-13 | 2023-04-11 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-04-12 | 2023-04-06 | 1.280 | 1,307,600 | +0 | 1.51% | 1,673,728 |
| 2023-04-11 | 2023-04-04 | 1.200 | 1,307,600 | +0 | 1.51% | 1,569,120 |
| 2023-04-06 | 2023-04-03 | 1.200 | 1,307,600 | +0 | 1.51% | 1,569,120 |
| 2023-04-04 | 2023-03-31 | 1.200 | 1,307,600 | +0 | 1.51% | 1,569,120 |
| 2023-04-03 | 2023-03-30 | 1.200 | 1,307,600 | +0 | 1.51% | 1,569,120 |
| 2023-03-31 | 2023-03-29 | 1.050 | 1,307,600 | +0 | 1.51% | 1,372,980 |
| 2023-03-30 | 2023-03-28 | 1.000 | 1,307,600 | +0 | 1.51% | 1,307,600 |
| 2023-03-29 | 2023-03-27 | 1.000 | 1,307,600 | +0 | 1.51% | 1,307,600 |
| 2023-03-28 | 2023-03-24 | 1.000 | 1,307,600 | +0 | 1.51% | 1,307,600 |
| 2023-03-27 | 2023-03-23 | 1.000 | 1,307,600 | +0 | 1.51% | 1,307,600 |
| 2023-03-24 | 2023-03-22 | 1.000 | 1,307,600 | +0 | 1.51% | 1,307,600 |
| 2023-03-23 | 2023-03-21 | 0.940 | 1,307,600 | +0 | 1.51% | 1,229,144 |
| 2023-03-22 | 2023-03-20 | 0.920 | 1,307,600 | +0 | 1.51% | 1,202,992 |
| 2023-03-21 | 2023-03-17 | 0.950 | 1,307,600 | +0 | 1.51% | 1,242,220 |
| 2023-03-20 | 2023-03-16 | 1.080 | 1,307,600 | +0 | 1.51% | 1,412,208 |
| 2023-03-17 | 2023-03-15 | 1.150 | 1,307,600 | +0 | 1.51% | 1,503,740 |
| 2023-03-16 | 2023-03-14 | 1.250 | 1,307,600 | +0 | 1.51% | 1,634,500 |
| 2023-03-15 | 2023-03-13 | 1.350 | 1,307,600 | +0 | 1.51% | 1,765,260 |
| 2023-03-14 | 2023-03-10 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-03-13 | 2023-03-09 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-03-10 | 2023-03-08 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-03-09 | 2023-03-07 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-03-08 | 2023-03-06 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-03-07 | 2023-03-03 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-03-06 | 2023-03-02 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-03-03 | 2023-03-01 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-03-02 | 2023-02-28 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-03-01 | 2023-02-27 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-02-28 | 2023-02-24 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-02-27 | 2023-02-23 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-02-24 | 2023-02-22 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-02-23 | 2023-02-21 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-02-22 | 2023-02-20 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-02-21 | 2023-02-17 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-02-20 | 2023-02-16 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-02-17 | 2023-02-15 | 1.500 | 1,307,600 | +0 | 1.51% | 1,961,400 |
| 2023-02-16 | 2023-02-14 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-02-15 | 2023-02-13 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-02-14 | 2023-02-10 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-02-13 | 2023-02-09 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-02-10 | 2023-02-08 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-02-09 | 2023-02-07 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-02-08 | 2023-02-06 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-02-07 | 2023-02-03 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-02-06 | 2023-02-02 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-02-03 | 2023-02-01 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-02-02 | 2023-01-31 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-02-01 | 2023-01-30 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-01-31 | 2023-01-27 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-01-30 | 2023-01-26 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-01-27 | 2023-01-20 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-01-26 | 2023-01-19 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-01-20 | 2023-01-18 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-01-19 | 2023-01-17 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-01-18 | 2023-01-16 | 1.600 | 1,307,600 | +0 | 1.51% | 2,092,160 |
| 2023-01-17 | 2023-01-13 | 1.660 | 1,307,600 | +0 | 1.51% | 2,170,616 |
| 2023-01-16 | 2023-01-12 | 1.700 | 1,307,600 | +0 | 1.51% | 2,222,920 |
| 2023-01-13 | 2023-01-11 | 1.700 | 1,307,600 | +0 | 1.51% | 2,222,920 |
| 2023-01-12 | 2023-01-10 | 1.700 | 1,307,600 | +0 | 1.51% | 2,222,920 |
| 2023-01-11 | 2023-01-09 | 1.700 | 1,307,600 | +0 | 1.51% | 2,222,920 |
| 2023-01-10 | 2023-01-06 | 1.700 | 1,307,600 | +0 | 1.51% | 2,222,920 |
| 2023-01-09 | 2023-01-05 | 1.700 | 1,307,600 | +0 | 1.51% | 2,222,920 |
| 2023-01-06 | 2023-01-04 | 1.660 | 1,307,600 | +0 | 1.51% | 2,170,616 |
| 2023-01-05 | 2023-01-03 | 1.610 | 1,307,600 | +0 | 1.51% | 2,105,236 |
| 2023-01-04 | 2022-12-30 | 1.610 | 1,307,600 | +0 | 1.51% | 2,105,236 |
| 2023-01-03 | 2022-12-29 | 1.550 | 1,307,600 | +0 | 1.51% | 2,026,780 |
| 2022-12-30 | 2022-12-28 | 1.550 | 1,307,600 | +0 | 1.51% | 2,026,780 |
| 2022-12-29 | 2022-12-23 | 1.550 | 1,307,600 | +0 | 1.51% | 2,026,780 |
| 2022-12-28 | 2022-12-22 | 1.550 | 1,307,600 | +0 | 1.51% | 2,026,780 |
| 2022-12-23 | 2022-12-21 | 1.550 | 1,307,600 | +0 | 1.51% | 2,026,780 |
| 2022-12-22 | 2022-12-20 | 1.550 | 1,307,600 | +0 | 1.51% | 2,026,780 |
| 2022-12-21 | 2022-12-19 | 1.760 | 1,307,600 | +0 | 1.51% | 2,301,376 |
| 2022-12-20 | 2022-12-16 | 1.760 | 1,307,600 | +0 | 1.51% | 2,301,376 |
| 2022-12-19 | 2022-12-15 | 2.040 | 1,307,600 | +0 | 1.51% | 2,667,504 |
| 2022-12-16 | 2022-12-14 | 2.120 | 1,307,600 | +0 | 1.51% | 2,772,112 |
| 2022-12-15 | 2022-12-13 | 2.120 | 1,307,600 | +0 | 1.51% | 2,772,112 |
| 2022-12-14 | 2022-12-12 | 2.150 | 1,307,600 | +0 | 1.51% | 2,811,340 |
| 2022-12-13 | 2022-12-09 | 1.520 | 1,307,600 | +0 | 1.51% | 1,987,552 |
| 2022-12-12 | 2022-12-08 | 1.340 | 1,307,600 | +0 | 1.51% | 1,752,184 |
| 2022-12-09 | 2022-12-07 | 1.750 | 1,307,600 | +0 | 1.51% | 2,288,300 |
| 2022-12-08 | 2022-12-06 | 1.680 | 1,307,600 | +0 | 1.51% | 2,196,768 |
| 2022-12-07 | 2022-12-05 | 1.680 | 1,307,600 | +0 | 1.51% | 2,196,768 |
| 2022-12-06 | 2022-12-02 | 1.630 | 1,307,600 | +0 | 1.51% | 2,131,388 |
| 2022-12-05 | 2022-12-01 | 1.630 | 1,307,600 | +0 | 1.51% | 2,131,388 |
| 2022-12-02 | 2022-11-30 | 1.630 | 1,307,600 | +0 | 1.51% | 2,131,388 |
| 2022-12-01 | 2022-11-29 | 1.520 | 1,307,600 | +0 | 1.51% | 1,987,552 |
| 2022-11-30 | 2022-11-28 | 1.450 | 1,307,600 | +0 | 1.51% | 1,896,020 |
| 2022-11-29 | 2022-11-25 | 1.450 | 1,307,600 | +0 | 1.51% | 1,896,020 |
| 2022-11-28 | 2022-11-24 | 1.660 | 1,307,600 | +0 | 1.51% | 2,170,616 |
| 2022-11-25 | 2022-11-23 | 1.430 | 1,307,600 | +0 | 1.51% | 1,869,868 |
| 2022-11-24 | 2022-11-22 | 1.430 | 1,307,600 | +0 | 1.51% | 1,869,868 |
| 2022-11-23 | 2022-11-21 | 1.430 | 1,307,600 | +0 | 1.51% | 1,869,868 |
| 2022-11-22 | 2022-11-18 | 1.430 | 1,307,600 | +0 | 1.51% | 1,869,868 |
| 2022-11-21 | 2022-11-17 | 1.430 | 1,307,600 | +0 | 1.51% | 1,869,868 |
| 2022-11-18 | 2022-11-16 | 0.950 | 1,307,600 | +0 | 1.51% | 1,242,220 |
| 2022-11-17 | 2022-11-15 | 1.020 | 1,307,600 | +0 | 1.51% | 1,333,752 |
| 2022-11-16 | 2022-11-14 | 0.930 | 1,307,600 | +0 | 1.51% | 1,216,068 |
| 2022-11-15 | 2022-11-11 | 0.900 | 1,307,600 | +0 | 1.51% | 1,176,840 |
| 2022-11-14 | 2022-11-10 | 1.050 | 1,307,600 | +0 | 1.51% | 1,372,980 |
| 2022-11-11 | 2022-11-09 | 1.050 | 1,307,600 | +0 | 1.51% | 1,372,980 |
| 2022-11-10 | 2022-11-08 | 1.050 | 1,307,600 | +0 | 1.51% | 1,372,980 |
| 2022-11-09 | 2022-11-07 | 1.250 | 1,307,600 | +0 | 1.51% | 1,634,500 |
| 2022-11-08 | 2022-11-04 | 1.250 | 1,307,600 | +0 | 1.51% | 1,634,500 |
| 2022-11-07 | 2022-11-03 | 1.250 | 1,307,600 | +0 | 1.51% | 1,634,500 |
| 2022-11-04 | 2022-11-02 | 1.250 | 1,307,600 | +0 | 1.51% | 1,634,500 |
| 2022-11-03 | 2022-11-01 | 1.250 | 1,307,600 | +0 | 1.51% | 1,634,500 |
| 2022-11-02 | 2022-10-31 | 1.250 | 1,307,600 | +0 | 1.51% | 1,634,500 |
| 2022-11-01 | 2022-10-28 | 1.250 | 1,307,600 | +0 | 1.51% | 1,634,500 |
| 2022-10-31 | 2022-10-27 | 1.290 | 1,307,600 | +0 | 1.51% | 1,686,804 |
| 2022-10-28 | 2022-10-26 | 1.290 | 1,307,600 | +0 | 1.51% | 1,686,804 |
| 2022-10-27 | 2022-10-25 | 1.290 | 1,307,600 | +0 | 1.51% | 1,686,804 |
| 2022-10-26 | 2022-10-24 | 1.290 | 1,307,600 | +0 | 1.51% | 1,686,804 |
| 2022-10-25 | 2022-10-21 | 1.290 | 1,307,600 | +0 | 1.51% | 1,686,804 |
| 2022-10-24 | 2022-10-20 | 1.290 | 1,307,600 | +0 | 1.51% | 1,686,804 |
| 2022-10-21 | 2022-10-19 | 1.300 | 1,307,600 | +0 | 1.51% | 1,699,880 |
| 2022-10-20 | 2022-10-18 | 1.300 | 1,307,600 | +0 | 1.51% | 1,699,880 |
| 2022-10-19 | 2022-10-17 | 1.300 | 1,307,600 | +0 | 1.51% | 1,699,880 |
| 2022-10-18 | 2022-10-14 | 1.300 | 1,307,600 | +0 | 1.51% | 1,699,880 |
| 2022-10-17 | 2022-10-13 | 1.300 | 1,307,600 | +0 | 1.51% | 1,699,880 |
| 2022-10-14 | 2022-10-12 | 1.300 | 1,307,600 | +0 | 1.51% | 1,699,880 |
| 2022-10-13 | 2022-10-11 | 1.350 | 1,307,600 | +0 | 1.51% | 1,765,260 |
| 2022-10-12 | 2022-10-10 | 1.400 | 1,307,600 | +0 | 1.51% | 1,830,640 |
| 2022-10-11 | 2022-10-07 | 1.400 | 1,307,600 | +0 | 1.51% | 1,830,640 |
| 2022-10-10 | 2022-10-06 | 1.400 | 1,307,600 | +0 | 1.51% | 1,830,640 |
| 2022-10-07 | 2022-10-05 | 1.400 | 1,307,600 | +0 | 1.51% | 1,830,640 |
| 2022-10-06 | 2022-10-03 | 1.400 | 1,307,600 | +0 | 1.51% | 1,830,640 |
| 2022-10-05 | 2022-09-30 | 1.420 | 1,307,600 | +0 | 1.51% | 1,856,792 |
| 2022-10-03 | 2022-09-29 | 1.450 | 1,307,600 | +0 | 1.51% | 1,896,020 |
| 2022-09-30 | 2022-09-28 | 1.520 | 1,307,600 | +0 | 1.51% | 1,987,552 |
| 2022-09-29 | 2022-09-27 | 1.750 | 1,307,600 | +0 | 1.51% | 2,288,300 |
| 2022-09-28 | 2022-09-26 | 1.750 | 1,307,600 | +0 | 1.51% | 2,288,300 |
| 2022-09-27 | 2022-09-23 | 2.100 | 1,307,600 | +0 | 1.51% | 2,745,960 |
| 2022-09-26 | 2022-09-22 | 2.260 | 1,307,600 | +0 | 1.51% | 2,955,176 |
| 2022-09-23 | 2022-09-21 | 2.260 | 1,307,600 | +0 | 1.51% | 2,955,176 |
| 2022-09-22 | 2022-09-20 | 2.180 | 1,307,600 | +0 | 1.51% | 2,850,568 |
| 2022-09-21 | 2022-09-19 | 2.130 | 1,307,600 | +0 | 1.51% | 2,785,188 |
| 2022-09-20 | 2022-09-16 | 2.640 | 1,307,600 | +0 | 1.51% | 3,452,064 |
| 2022-09-19 | 2022-09-15 | 2.650 | 1,307,600 | +0 | 1.51% | 3,465,140 |
| 2022-09-16 | 2022-09-14 | 2.400 | 1,307,600 | +0 | 1.51% | 3,138,240 |
| 2022-09-15 | 2022-09-13 | 2.150 | 1,307,600 | +0 | 1.51% | 2,811,340 |
| 2022-09-14 | 2022-09-09 | 2.770 | 1,307,600 | +0 | 1.51% | 3,622,052 |
| 2022-09-13 | 2022-09-08 | 3.500 | 1,307,600 | +0 | 1.51% | 4,576,600 |
| 2022-09-09 | 2022-09-07 | 1.740 | 1,307,600 | +0 | 1.51% | 2,275,224 |
| 2022-09-08 | 2022-09-06 | 0.660 | 1,307,600 | +0 | 1.51% | 863,016 |
| 2022-09-07 | 2022-09-05 | 0.700 | 1,307,600 | +0 | 1.51% | 915,320 |
| 2022-09-06 | 2022-09-02 | 0.700 | 1,307,600 | +0 | 1.51% | 915,320 |
| 2022-09-05 | 2022-09-01 | 0.700 | 1,307,600 | +0 | 1.51% | 915,320 |
| 2022-09-02 | 2022-08-31 | 0.700 | 1,307,600 | +0 | 1.51% | 915,320 |
| 2022-09-01 | 2022-08-30 | 0.700 | 1,307,600 | +0 | 1.51% | 915,320 |
| 2022-08-31 | 2022-08-29 | 0.700 | 1,307,600 | +0 | 1.51% | 915,320 |
| 2022-08-30 | 2022-08-26 | 0.700 | 1,307,600 | +0 | 1.51% | 915,320 |
| 2022-08-29 | 2022-08-25 | 0.700 | 1,307,600 | +0 | 1.51% | 915,320 |
| 2022-08-26 | 2022-08-24 | 0.700 | 1,307,600 | +0 | 1.51% | 915,320 |
| 2022-08-25 | 2022-08-23 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2022-08-24 | 2022-08-22 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2022-08-23 | 2022-08-19 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2022-08-22 | 2022-08-18 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2022-08-19 | 2022-08-17 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2022-08-18 | 2022-08-16 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2022-08-17 | 2022-08-15 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2022-08-16 | 2022-08-12 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2022-08-15 | 2022-08-11 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2022-08-12 | 2022-08-10 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2022-08-11 | 2022-08-09 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2022-08-10 | 2022-08-08 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2022-08-09 | 2022-08-05 | 0.760 | 1,307,600 | +0 | 1.51% | 993,776 |
| 2022-08-08 | 2022-08-04 | 0.760 | 1,307,600 | +0 | 1.51% | 993,776 |
| 2022-08-05 | 2022-08-03 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2022-08-04 | 2022-08-02 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2022-08-03 | 2022-08-01 | 0.740 | 1,307,600 | +0 | 1.51% | 967,624 |
| 2022-08-02 | 2022-07-29 | 0.900 | 1,307,600 | +0 | 1.51% | 1,176,840 |
| 2022-08-01 | 2022-07-28 | 0.900 | 1,307,600 | +0 | 1.51% | 1,176,840 |
| 2022-07-29 | 2022-07-27 | 0.900 | 1,307,600 | +0 | 1.51% | 1,176,840 |
| 2022-07-28 | 2022-07-26 | 0.950 | 1,307,600 | +0 | 1.51% | 1,242,220 |
| 2022-07-27 | 2022-07-25 | 0.950 | 1,307,600 | +0 | 1.51% | 1,242,220 |
| 2022-07-26 | 2022-07-22 | 0.950 | 1,307,600 | +0 | 1.51% | 1,242,220 |
| 2022-07-25 | 2022-07-21 | 0.950 | 1,307,600 | +0 | 1.51% | 1,242,220 |
| 2022-07-22 | 2022-07-20 | 1.000 | 1,307,600 | +0 | 1.51% | 1,307,600 |
| 2022-07-21 | 2022-07-19 | 1.000 | 1,307,600 | +0 | 1.51% | 1,307,600 |
| 2022-07-20 | 2022-07-18 | 1.000 | 1,307,600 | +0 | 1.51% | 1,307,600 |
| 2022-07-19 | 2022-07-15 | 1.000 | 1,307,600 | +0 | 1.51% | 1,307,600 |
| 2022-07-18 | 2022-07-14 | 1.000 | 1,307,600 | +0 | 1.51% | 1,307,600 |
| 2022-07-15 | 2022-07-13 | 1.020 | 1,307,600 | +0 | 1.51% | 1,333,752 |
| 2022-07-14 | 2022-07-12 | 1.120 | 1,307,600 | +1,307,600 | 1.51% | 1,464,512 |
| 2012-03-01 | 2012-02-28 | 12.059 | 0 | -4,146 | ||
| 2012-02-29 | 2012-02-27 | 11.191 | 4,146 | +4,146 | 0.01% | 46,396 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy