History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,644,041 | +0 | 0.88% | 937,103 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,644,041 | +0 | 0.88% | 920,663 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,644,041 | +0 | 0.88% | 920,663 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,644,041 | +0 | 0.88% | 937,103 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,644,041 | +0 | 0.88% | 937,103 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,644,041 | +0 | 0.88% | 937,103 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,644,041 | +0 | 0.88% | 937,103 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,644,041 | +0 | 0.88% | 937,103 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,644,041 | +0 | 0.88% | 937,103 |
| 2025-09-29 | 2025-09-25 | 0.500 | 1,644,041 | +0 | 0.97% | 822,020 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,644,041 | +0 | 0.97% | 822,020 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,644,041 | +0 | 0.97% | 822,020 |
| 2025-09-24 | 2025-09-22 | 0.560 | 1,644,041 | +0 | 0.97% | 920,663 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,644,041 | +0 | 0.97% | 838,461 |
| 2025-09-22 | 2025-09-18 | 0.510 | 1,644,041 | +0 | 0.97% | 838,461 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,644,041 | +0 | 0.97% | 838,461 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,644,041 | +0 | 0.97% | 838,461 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,644,041 | +0 | 0.97% | 838,461 |
| 2025-09-16 | 2025-09-12 | 0.510 | 1,644,041 | +0 | 0.97% | 838,461 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,644,041 | +0 | 0.97% | 838,461 |
| 2025-09-12 | 2025-09-10 | 0.510 | 1,644,041 | +0 | 0.97% | 838,461 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,644,041 | +0 | 0.97% | 822,020 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,644,041 | +0 | 0.97% | 822,020 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,644,041 | +0 | 0.97% | 822,020 |
| 2025-09-08 | 2025-09-04 | 0.500 | 1,644,041 | +0 | 0.97% | 822,020 |
| 2025-09-05 | 2025-09-03 | 0.500 | 1,644,041 | +0 | 0.97% | 822,020 |
| 2025-09-04 | 2025-09-02 | 0.500 | 1,644,041 | +0 | 0.97% | 822,020 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,644,041 | +0 | 0.97% | 953,544 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,644,041 | +0 | 0.97% | 887,782 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,644,041 | +0 | 0.97% | 887,782 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,644,041 | +0 | 0.97% | 904,223 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,644,041 | +0 | 0.97% | 715,158 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,644,041 | +0 | 0.97% | 715,158 |
| 2025-08-26 | 2025-08-22 | 0.435 | 1,644,041 | +0 | 0.97% | 715,158 |
| 2025-08-25 | 2025-08-21 | 0.450 | 1,644,041 | +0 | 0.97% | 739,818 |
| 2025-08-22 | 2025-08-20 | 0.460 | 1,644,041 | +0 | 0.97% | 756,259 |
| 2025-08-21 | 2025-08-19 | 0.450 | 1,644,041 | +0 | 0.97% | 739,818 |
| 2025-08-20 | 2025-08-18 | 0.450 | 1,644,041 | +0 | 0.97% | 739,818 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,644,041 | +0 | 0.97% | 715,158 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,644,041 | +0 | 0.97% | 715,158 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,644,041 | +0 | 0.97% | 715,158 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,644,041 | +0 | 0.97% | 706,938 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,644,041 | +0 | 0.97% | 706,938 |
| 2025-08-12 | 2025-08-08 | 0.470 | 1,644,041 | +0 | 0.97% | 772,699 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,644,041 | +0 | 0.97% | 772,699 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,644,041 | +0 | 0.97% | 772,699 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,644,041 | +0 | 0.97% | 780,919 |
| 2025-08-06 | 2025-08-04 | 0.480 | 1,644,041 | +0 | 0.97% | 789,140 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,644,041 | +0 | 0.97% | 789,140 |
| 2025-08-04 | 2025-07-31 | 0.540 | 1,644,041 | +0 | 0.97% | 887,782 |
| 2025-08-01 | 2025-07-30 | 0.440 | 1,644,041 | +0 | 0.97% | 723,378 |
| 2025-07-31 | 2025-07-29 | 0.420 | 1,644,041 | +0 | 0.97% | 690,497 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,644,041 | +0 | 1.19% | 797,360 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,644,041 | +0 | 1.19% | 789,140 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,644,041 | +0 | 1.19% | 789,140 |
| 2025-07-25 | 2025-07-23 | 0.485 | 1,644,041 | +0 | 1.19% | 797,360 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,644,041 | +0 | 1.19% | 797,360 |
| 2025-07-23 | 2025-07-21 | 0.485 | 1,644,041 | +0 | 1.19% | 797,360 |
| 2025-07-22 | 2025-07-18 | 0.485 | 1,644,041 | +0 | 1.19% | 797,360 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,644,041 | +0 | 1.19% | 822,020 |
| 2025-07-18 | 2025-07-16 | 0.500 | 1,644,041 | +0 | 1.19% | 822,020 |
| 2025-07-17 | 2025-07-15 | 0.445 | 1,644,041 | +0 | 1.19% | 731,598 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,644,041 | +0 | 1.19% | 674,057 |
| 2025-07-15 | 2025-07-11 | 0.420 | 1,644,041 | +0 | 1.19% | 690,497 |
| 2025-07-14 | 2025-07-10 | 0.420 | 1,644,041 | +0 | 1.19% | 690,497 |
| 2025-07-11 | 2025-07-09 | 0.420 | 1,644,041 | +0 | 1.19% | 690,497 |
| 2025-07-10 | 2025-07-08 | 0.420 | 1,644,041 | +0 | 1.19% | 690,497 |
| 2025-07-09 | 2025-07-07 | 0.420 | 1,644,041 | +0 | 1.19% | 690,497 |
| 2025-07-08 | 2025-07-04 | 0.420 | 1,644,041 | +0 | 1.19% | 690,497 |
| 2025-07-07 | 2025-07-03 | 0.420 | 1,644,041 | +0 | 1.19% | 690,497 |
| 2025-07-04 | 2025-07-02 | 0.420 | 1,644,041 | +0 | 1.19% | 690,497 |
| 2025-07-03 | 2025-06-30 | 0.420 | 1,644,041 | +0 | 1.19% | 690,497 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,644,041 | +0 | 1.19% | 690,497 |
| 2025-06-30 | 2025-06-26 | 0.420 | 1,644,041 | +0 | 1.19% | 690,497 |
| 2025-06-27 | 2025-06-25 | 0.425 | 1,644,041 | +0 | 1.19% | 698,717 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,644,041 | +0 | 1.19% | 698,717 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,644,041 | +0 | 1.19% | 698,717 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,644,041 | +0 | 1.19% | 698,717 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,644,041 | +0 | 1.19% | 698,717 |
| 2025-06-20 | 2025-06-18 | 0.465 | 1,644,041 | +0 | 1.19% | 764,479 |
| 2025-06-19 | 2025-06-17 | 0.465 | 1,644,041 | +0 | 1.19% | 764,479 |
| 2025-06-18 | 2025-06-16 | 0.465 | 1,644,041 | +0 | 1.19% | 764,479 |
| 2025-06-17 | 2025-06-13 | 0.465 | 1,644,041 | +0 | 1.19% | 764,479 |
| 2025-06-16 | 2025-06-12 | 0.465 | 1,644,041 | +0 | 1.19% | 764,479 |
| 2025-06-13 | 2025-06-11 | 0.530 | 1,644,041 | +0 | 1.19% | 871,342 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,644,041 | +0 | 1.19% | 887,782 |
| 2025-06-11 | 2025-06-09 | 0.550 | 1,644,041 | +0 | 1.19% | 904,223 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,644,041 | +0 | 1.19% | 822,020 |
| 2025-06-09 | 2025-06-05 | 0.550 | 1,644,041 | +0 | 1.19% | 904,223 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,644,041 | +0 | 1.19% | 904,223 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,644,041 | +0 | 1.19% | 822,020 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,644,041 | +0 | 1.19% | 822,020 |
| 2025-06-03 | 2025-05-30 | 0.485 | 1,644,041 | +0 | 1.19% | 797,360 |
| 2025-06-02 | 2025-05-29 | 0.485 | 1,644,041 | +0 | 1.19% | 797,360 |
| 2025-05-30 | 2025-05-28 | 0.485 | 1,644,041 | +0 | 1.19% | 797,360 |
| 2025-05-29 | 2025-05-27 | 0.485 | 1,644,041 | +0 | 1.19% | 797,360 |
| 2025-05-28 | 2025-05-26 | 0.490 | 1,644,041 | +0 | 1.19% | 805,580 |
| 2025-05-27 | 2025-05-23 | 0.480 | 1,644,041 | +0 | 1.19% | 789,140 |
| 2025-05-26 | 2025-05-22 | 0.480 | 1,644,041 | +0 | 1.19% | 789,140 |
| 2025-05-23 | 2025-05-21 | 0.490 | 1,644,041 | +0 | 1.19% | 805,580 |
| 2025-05-22 | 2025-05-20 | 0.490 | 1,644,041 | +0 | 1.19% | 805,580 |
| 2025-05-21 | 2025-05-19 | 0.445 | 1,644,041 | +0 | 1.19% | 731,598 |
| 2025-05-20 | 2025-05-16 | 0.445 | 1,644,041 | +0 | 1.19% | 731,598 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,644,041 | +0 | 1.19% | 731,598 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,644,041 | +0 | 1.19% | 731,598 |
| 2025-05-15 | 2025-05-13 | 0.445 | 1,644,041 | +0 | 1.19% | 731,598 |
| 2025-05-14 | 2025-05-12 | 0.445 | 1,644,041 | +0 | 1.19% | 731,598 |
| 2025-05-13 | 2025-05-09 | 0.445 | 1,644,041 | +0 | 1.19% | 731,598 |
| 2025-05-12 | 2025-05-08 | 0.445 | 1,644,041 | +0 | 1.19% | 731,598 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,644,041 | +0 | 1.19% | 731,598 |
| 2025-05-08 | 2025-05-06 | 0.445 | 1,644,041 | +0 | 1.19% | 731,598 |
| 2025-05-07 | 2025-05-02 | 0.420 | 1,644,041 | +0 | 1.19% | 690,497 |
| 2025-05-06 | 2025-04-30 | 0.405 | 1,644,041 | +0 | 1.19% | 665,837 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,644,041 | +0 | 1.19% | 789,140 |
| 2025-04-30 | 2025-04-28 | 0.480 | 1,644,041 | +0 | 1.19% | 789,140 |
| 2025-04-29 | 2025-04-25 | 0.490 | 1,644,041 | +0 | 1.19% | 805,580 |
| 2025-04-28 | 2025-04-24 | 0.490 | 1,644,041 | +0 | 1.19% | 805,580 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,644,041 | +0 | 1.19% | 805,580 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,644,041 | +0 | 1.19% | 805,580 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,644,041 | +0 | 1.19% | 715,158 |
| 2025-04-22 | 2025-04-16 | 0.435 | 1,644,041 | +0 | 1.19% | 715,158 |
| 2025-04-17 | 2025-04-15 | 0.435 | 1,644,041 | +0 | 1.19% | 715,158 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,644,041 | +0 | 1.19% | 715,158 |
| 2025-04-15 | 2025-04-11 | 0.510 | 1,644,041 | +0 | 1.19% | 838,461 |
| 2025-04-14 | 2025-04-10 | 0.510 | 1,644,041 | +0 | 1.19% | 838,461 |
| 2025-04-11 | 2025-04-09 | 0.520 | 1,644,041 | +0 | 1.19% | 854,901 |
| 2025-04-10 | 2025-04-08 | 0.520 | 1,644,041 | +0 | 1.19% | 854,901 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,644,041 | +0 | 1.19% | 805,580 |
| 2025-04-08 | 2025-04-03 | 0.495 | 1,644,041 | +0 | 1.19% | 813,800 |
| 2025-04-07 | 2025-04-02 | 0.495 | 1,644,041 | +0 | 1.19% | 813,800 |
| 2025-04-03 | 2025-04-01 | 0.500 | 1,644,041 | +0 | 1.19% | 822,020 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,644,041 | +0 | 1.19% | 822,020 |
| 2025-04-01 | 2025-03-28 | 0.500 | 1,644,041 | +0 | 1.19% | 822,020 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,644,041 | +0 | 1.19% | 822,020 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,644,041 | +0 | 1.19% | 822,020 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,644,041 | +0 | 1.19% | 657,616 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,644,041 | +0 | 1.19% | 657,616 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,644,041 | -18,000 | 1.19% | 657,616 |
| 2024-10-16 | 2024-10-14 | 0.520 | 1,662,041 | -82,000 | 1.42% | 864,261 |
| 2024-10-15 | 2024-10-10 | 0.580 | 1,744,041 | -20,000 | 1.49% | 1,011,544 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,764,041 | +14,000 | 1.50% | 529,212 |
| 2024-06-11 | 2024-06-06 | 0.430 | 1,750,041 | -18,000 | 1.49% | 752,518 |
| 2024-06-06 | 2024-06-04 | 0.430 | 1,768,041 | +17,990 | 1.51% | 760,258 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,750,051 | +10,000 | 1.49% | 700,020 |
| 2024-05-30 | 2024-05-28 | 0.470 | 1,740,051 | +50,000 | 1.48% | 817,824 |
| 2024-05-29 | 2024-05-27 | 0.485 | 1,690,051 | +2,000 | 1.44% | 819,675 |
| 2024-05-27 | 2024-05-23 | 0.510 | 1,688,051 | -20,000 | 1.44% | 860,906 |
| 2024-05-24 | 2024-05-22 | 0.610 | 1,708,051 | +106,000 | 1.46% | 1,041,911 |
| 2024-05-23 | 2024-05-21 | 1.180 | 1,602,051 | -28,000 | 1.37% | 1,890,420 |
| 2024-05-22 | 2024-05-20 | 1.050 | 1,630,051 | -18,000 | 1.39% | 1,711,554 |
| 2024-05-20 | 2024-05-16 | 0.830 | 1,648,051 | +61,976 | 1.41% | 1,367,882 |
| 2023-11-02 | 2023-10-31 | 0.640 | 1,586,075 | +18,000 | 1.83% | 1,015,088 |
| 2023-09-12 | 2023-09-07 | 1.350 | 1,568,075 | -36,000 | 1.81% | 2,116,901 |
| 2023-09-11 | 2023-09-06 | 0.600 | 1,604,075 | -42,000 | 1.85% | 962,445 |
| 2023-08-16 | 2023-08-14 | 0.710 | 1,646,075 | +16,000 | 1.90% | 1,168,713 |
| 2023-07-26 | 2023-07-24 | 0.750 | 1,630,075 | -28,000 | 1.88% | 1,222,556 |
| 2023-07-20 | 2023-07-18 | 1.060 | 1,658,075 | +40,000 | 1.92% | 1,757,560 |
| 2023-07-19 | 2023-07-14 | 1.150 | 1,618,075 | +20,000 | 1.87% | 1,860,786 |
| 2023-07-18 | 2023-07-13 | 1.090 | 1,598,075 | +68,000 | 1.85% | 1,741,902 |
| 2023-07-14 | 2023-07-12 | 2.930 | 1,530,075 | +196,000 | 1.77% | 4,483,120 |
| 2023-07-11 | 2023-07-07 | 3.200 | 1,334,075 | -28,000 | 1.54% | 4,269,040 |
| 2023-07-10 | 2023-07-06 | 3.030 | 1,362,075 | -36,000 | 1.57% | 4,127,087 |
| 2023-06-30 | 2023-06-28 | 3.410 | 1,398,075 | -4,000 | 1.62% | 4,767,436 |
| 2023-06-29 | 2023-06-27 | 3.500 | 1,402,075 | -34,000 | 1.62% | 4,907,262 |
| 2023-06-28 | 2023-06-26 | 2.750 | 1,436,075 | -20,000 | 1.66% | 3,949,206 |
| 2023-05-12 | 2023-05-10 | 1.600 | 1,456,075 | +2,000 | 1.68% | 2,329,720 |
| 2023-05-11 | 2023-05-09 | 1.700 | 1,454,075 | +2,000 | 1.68% | 2,471,928 |
| 2023-04-26 | 2023-04-24 | 1.600 | 1,452,075 | +20,000 | 1.68% | 2,323,320 |
| 2023-04-25 | 2023-04-21 | 1.650 | 1,432,075 | +36,000 | 1.65% | 2,362,924 |
| 2023-04-24 | 2023-04-20 | 1.700 | 1,396,075 | +20,000 | 1.61% | 2,373,328 |
| 2023-04-21 | 2023-04-19 | 1.700 | 1,376,075 | +10,000 | 1.59% | 2,339,328 |
| 2023-04-13 | 2023-04-11 | 1.500 | 1,366,075 | +34,000 | 1.58% | 2,049,112 |
| 2023-03-23 | 2023-03-21 | 0.940 | 1,332,075 | -414,000 | 1.54% | 1,252,150 |
| 2023-03-22 | 2023-03-20 | 0.920 | 1,746,075 | -88,000 | 2.02% | 1,606,389 |
| 2023-03-21 | 2023-03-17 | 0.950 | 1,834,075 | -142,000 | 2.12% | 1,742,371 |
| 2023-03-20 | 2023-03-16 | 1.080 | 1,976,075 | -10,000 | 2.28% | 2,134,161 |
| 2023-03-17 | 2023-03-15 | 1.150 | 1,986,075 | -10,000 | 2.29% | 2,283,986 |
| 2023-03-16 | 2023-03-14 | 1.250 | 1,996,075 | -6,000 | 2.31% | 2,495,094 |
| 2023-03-15 | 2023-03-13 | 1.350 | 2,002,075 | -20,000 | 2.31% | 2,702,801 |
| 2023-01-09 | 2023-01-05 | 1.700 | 2,022,075 | +8,000 | 2.34% | 3,437,528 |
| 2023-01-04 | 2022-12-30 | 1.610 | 2,014,075 | +2,000 | 2.33% | 3,242,661 |
| 2022-12-22 | 2022-12-20 | 1.550 | 2,012,075 | +8,000 | 2.32% | 3,118,716 |
| 2022-12-20 | 2022-12-16 | 1.760 | 2,004,075 | +2,000 | 2.32% | 3,527,172 |
| 2022-12-12 | 2022-12-08 | 1.340 | 2,002,075 | +2,000 | 2.31% | 2,682,780 |
| 2022-12-08 | 2022-12-06 | 1.680 | 2,000,075 | +18,000 | 2.31% | 3,360,126 |
| 2022-12-07 | 2022-12-05 | 1.680 | 1,982,075 | +2,000 | 2.29% | 3,329,886 |
| 2022-12-06 | 2022-12-02 | 1.630 | 1,980,075 | +2,000 | 2.29% | 3,227,522 |
| 2022-12-01 | 2022-11-29 | 1.520 | 1,978,075 | +4,000 | 2.29% | 3,006,674 |
| 2022-11-29 | 2022-11-25 | 1.450 | 1,974,075 | +2,000 | 2.28% | 2,862,409 |
| 2022-11-10 | 2022-11-08 | 1.050 | 1,972,075 | +4,000 | 2.28% | 2,070,679 |
| 2022-10-06 | 2022-10-03 | 1.400 | 1,968,075 | +4,000 | 2.27% | 2,755,305 |
| 2022-09-28 | 2022-09-26 | 1.750 | 1,964,075 | +2,000 | 2.27% | 3,437,131 |
| 2022-09-23 | 2022-09-21 | 2.260 | 1,962,075 | +12,000 | 2.27% | 4,434,290 |
| 2022-09-22 | 2022-09-20 | 2.180 | 1,950,075 | -10,000 | 2.25% | 4,251,164 |
| 2022-09-21 | 2022-09-19 | 2.130 | 1,960,075 | +8,000 | 2.26% | 4,174,960 |
| 2022-09-19 | 2022-09-15 | 2.650 | 1,952,075 | +8,000 | 2.26% | 5,172,999 |
| 2022-09-16 | 2022-09-14 | 2.400 | 1,944,075 | +8,000 | 2.25% | 4,665,780 |
| 2022-09-15 | 2022-09-13 | 2.150 | 1,936,075 | -20,000 | 2.24% | 4,162,561 |
| 2022-09-14 | 2022-09-09 | 2.770 | 1,956,075 | +4,000 | 2.26% | 5,418,328 |
| 2022-09-13 | 2022-09-08 | 3.500 | 1,952,075 | -12,000 | 2.26% | 6,832,262 |
| 2022-08-03 | 2022-08-01 | 0.740 | 1,964,075 | +12,000 | 2.27% | 1,453,416 |
| 2022-06-28 | 2022-06-24 | 1.110 | 1,952,075 | -10,000 | 2.26% | 2,166,803 |
| 2022-05-18 | 2022-05-16 | 1.700 | 1,962,075 | +1,000,000 | 2.27% | 3,335,528 |
| 2022-05-10 | 2022-05-05 | 1.850 | 962,075 | -2,000 | 1.11% | 1,779,839 |
| 2022-05-04 | 2022-04-29 | 2.000 | 964,075 | -2,000 | 1.11% | 1,928,150 |
| 2022-04-22 | 2022-04-20 | 1.680 | 966,075 | +28,000 | 1.12% | 1,623,006 |
| 2022-04-20 | 2022-04-14 | 1.330 | 938,075 | +2,800 | 1.08% | 1,247,640 |
| 2022-04-14 | 2022-04-12 | 1.100 | 935,275 | -4,000 | 1.08% | 1,028,803 |
| 2022-04-12 | 2022-04-08 | 1.180 | 939,275 | +31,200 | 1.09% | 1,108,344 |
| 2022-04-11 | 2022-04-07 | 1.500 | 908,075 | -1 | 1.05% | 1,362,112 |
| 2022-04-08 | 2022-04-06 | 1.500 | 908,076 | +4,000 | 1.05% | 1,362,114 |
| 2022-04-07 | 2022-04-04 | 1.650 | 904,076 | -400 | 1.04% | 1,491,725 |
| 2022-04-01 | 2022-03-30 | 1.750 | 904,476 | -2,000 | 1.05% | 1,582,833 |
| 2022-03-28 | 2022-03-24 | 2.100 | 906,476 | -6,800 | 1.05% | 1,903,600 |
| 2022-03-24 | 2022-03-22 | 2.100 | 913,276 | +14,400 | 1.06% | 1,917,880 |
| 2022-03-23 | 2022-03-21 | 2.000 | 898,876 | -27,200 | 1.04% | 1,797,752 |
| 2022-03-22 | 2022-03-18 | 1.850 | 926,076 | -2,000 | 1.07% | 1,713,241 |
| 2022-03-21 | 2022-03-17 | 1.750 | 928,076 | +16,400 | 1.07% | 1,624,133 |
| 2022-03-18 | 2022-03-16 | 1.600 | 911,676 | +10,000 | 1.05% | 1,458,682 |
| 2022-03-17 | 2022-03-15 | 1.500 | 901,676 | +34,800 | 1.04% | 1,352,514 |
| 2022-03-16 | 2022-03-14 | 1.300 | 866,876 | +30,000 | 1.00% | 1,126,939 |
| 2022-03-11 | 2022-03-09 | 1.150 | 836,876 | +61,600 | 0.97% | 962,407 |
| 2022-03-08 | 2022-03-04 | 1.000 | 775,276 | +10,000 | 0.90% | 775,276 |
| 2022-03-07 | 2022-03-03 | 0.950 | 765,276 | -38,800 | 0.88% | 727,012 |
| 2022-03-04 | 2022-03-02 | 0.950 | 804,076 | +28,000 | 0.93% | 763,872 |
| 2022-03-03 | 2022-03-01 | 1.000 | 776,076 | +53,600 | 0.90% | 776,076 |
| 2022-03-01 | 2022-02-25 | 1.150 | 722,476 | +208,000 | 0.83% | 830,847 |
| 2022-02-25 | 2022-02-23 | 1.250 | 514,476 | +4,000 | 0.59% | 643,095 |
| 2022-02-08 | 2022-02-04 | 1.350 | 510,476 | -400 | 0.59% | 689,143 |
| 2022-02-07 | 2022-01-31 | 1.400 | 510,876 | -55,600 | 0.59% | 715,226 |
| 2022-01-28 | 2022-01-26 | 1.650 | 566,476 | -11,600 | 0.65% | 934,685 |
| 2022-01-27 | 2022-01-25 | 1.750 | 578,076 | +14,000 | 0.67% | 1,011,633 |
| 2022-01-26 | 2022-01-24 | 2.250 | 564,076 | -22,000 | 0.65% | 1,269,171 |
| 2022-01-17 | 2022-01-13 | 1.950 | 586,076 | -244,800 | 0.68% | 1,142,848 |
| 2022-01-14 | 2022-01-12 | 2.350 | 830,876 | -92,000 | 0.96% | 1,952,559 |
| 2022-01-07 | 2022-01-05 | 3.300 | 922,876 | -4,400 | 1.07% | 3,045,491 |
| 2022-01-05 | 2022-01-03 | 3.150 | 927,276 | -3,200 | 1.07% | 2,920,919 |
| 2022-01-04 | 2021-12-31 | 3.250 | 930,476 | -4,400 | 1.08% | 3,024,047 |
| 2022-01-03 | 2021-12-29 | 3.500 | 934,876 | -5,200 | 1.08% | 3,272,066 |
| 2021-06-25 | 2021-06-23 | 5.150 | 940,076 | +3,600 | 1.09% | 4,841,391 |
| 2021-06-24 | 2021-06-22 | 5.150 | 936,476 | +4,800 | 1.08% | 4,822,851 |
| 2021-06-23 | 2021-06-21 | 5.000 | 931,676 | +1,600 | 1.08% | 4,658,380 |
| 2021-06-22 | 2021-06-18 | 5.150 | 930,076 | +16,800 | 1.07% | 4,789,891 |
| 2021-06-21 | 2021-06-17 | 5.100 | 913,276 | +9,200 | 1.06% | 4,657,708 |
| 2021-06-18 | 2021-06-16 | 4.400 | 904,076 | +4,000 | 1.04% | 3,977,934 |
| 2021-06-11 | 2021-06-09 | 4.400 | 900,076 | +8,800 | 1.04% | 3,960,334 |
| 2021-06-08 | 2021-06-04 | 4.400 | 891,276 | +800 | 1.03% | 3,921,614 |
| 2021-06-07 | 2021-06-03 | 4.400 | 890,476 | +2,400 | 1.03% | 3,918,094 |
| 2021-04-20 | 2021-04-16 | 4.650 | 888,076 | +400 | 1.03% | 4,129,553 |
| 2021-01-21 | 2021-01-19 | 4.950 | 887,676 | -400 | 1.03% | 4,393,996 |
| 2021-01-20 | 2021-01-18 | 4.950 | 888,076 | -1,200 | 1.03% | 4,395,976 |
| 2021-01-18 | 2021-01-14 | 5.000 | 889,276 | +1,600 | 1.03% | 4,446,380 |
| 2020-12-01 | 2020-11-27 | 5.200 | 887,676 | +28,000 | 1.03% | 4,615,915 |
| 2020-11-20 | 2020-11-18 | 5.500 | 859,676 | -2,000 | 0.99% | 4,728,218 |
| 2020-11-16 | 2020-11-12 | 5.300 | 861,676 | -800 | 1.00% | 4,566,883 |
| 2020-11-10 | 2020-11-06 | 5.250 | 862,476 | -21,600 | 1.00% | 4,527,999 |
| 2020-11-06 | 2020-11-04 | 5.800 | 884,076 | -2,000 | 1.02% | 5,127,641 |
| 2020-11-05 | 2020-11-03 | 5.050 | 886,076 | +2,000 | 1.02% | 4,474,684 |
| 2020-11-03 | 2020-10-30 | 5.700 | 884,076 | -2,000 | 1.02% | 5,039,233 |
| 2020-10-15 | 2020-10-12 | 5.000 | 886,076 | +23,600 | 1.02% | 4,430,380 |
| 2020-10-07 | 2020-10-05 | 5.200 | 862,476 | -29,600 | 1.00% | 4,484,875 |
| 2020-10-06 | 2020-09-30 | 5.150 | 892,076 | +31,600 | 1.03% | 4,594,191 |
| 2020-10-05 | 2020-09-29 | 5.850 | 860,476 | -23,200 | 0.99% | 5,033,785 |
| 2020-09-30 | 2020-09-28 | 5.850 | 883,676 | +23,200 | 1.02% | 5,169,505 |
| 2020-09-28 | 2020-09-24 | 6.250 | 860,476 | -25,200 | 0.99% | 5,377,975 |
| 2020-09-25 | 2020-09-23 | 6.350 | 885,676 | +25,200 | 1.02% | 5,624,043 |
| 2020-09-24 | 2020-09-22 | 6.350 | 860,476 | -30,400 | 0.99% | 5,464,023 |
| 2020-09-23 | 2020-09-21 | 6.550 | 890,876 | +30,400 | 1.03% | 5,835,238 |
| 2020-09-22 | 2020-09-18 | 6.750 | 860,476 | -20,400 | 0.99% | 5,808,213 |
| 2020-09-21 | 2020-09-17 | 6.550 | 880,876 | +20,400 | 1.02% | 5,769,738 |
| 2020-09-11 | 2020-09-09 | 7.200 | 860,476 | -28,400 | 0.99% | 6,195,427 |
| 2020-09-10 | 2020-09-08 | 7.150 | 888,876 | +28,400 | 1.03% | 6,355,463 |
| 2020-09-09 | 2020-09-07 | 7.500 | 860,476 | -800 | 0.99% | 6,453,570 |
| 2020-09-08 | 2020-09-04 | 7.500 | 861,276 | +800 | 1.00% | 6,459,570 |
| 2020-09-07 | 2020-09-03 | 7.950 | 860,476 | -20,800 | 0.99% | 6,840,784 |
| 2020-09-04 | 2020-09-02 | 7.650 | 881,276 | +20,800 | 1.02% | 6,741,761 |
| 2020-09-03 | 2020-09-01 | 8.150 | 860,476 | -23,200 | 0.99% | 7,012,879 |
| 2020-09-02 | 2020-08-31 | 8.400 | 883,676 | +23,200 | 1.02% | 7,422,878 |
| 2020-08-31 | 2020-08-27 | 8.650 | 860,476 | -21,200 | 0.99% | 7,443,117 |
| 2020-08-28 | 2020-08-26 | 8.050 | 881,676 | +21,200 | 1.02% | 7,097,492 |
| 2020-08-27 | 2020-08-25 | 7.700 | 860,476 | -21,200 | 0.99% | 6,625,665 |
| 2020-08-26 | 2020-08-24 | 7.750 | 881,676 | +21,200 | 1.02% | 6,832,989 |
| 2020-08-24 | 2020-08-20 | 7.300 | 860,476 | -21,600 | 0.99% | 6,281,475 |
| 2020-08-21 | 2020-08-19 | 8.550 | 882,076 | +21,600 | 1.02% | 7,541,750 |
| 2020-08-19 | 2020-08-17 | 9.000 | 860,476 | -17,600 | 0.99% | 7,744,284 |
| 2020-08-18 | 2020-08-14 | 9.250 | 878,076 | -7,200 | 1.01% | 8,122,203 |
| 2020-08-17 | 2020-08-13 | 9.250 | 885,276 | +18,400 | 1.02% | 8,188,803 |
| 2020-08-14 | 2020-08-12 | 9.150 | 866,876 | +6,400 | 1.00% | 7,931,915 |
| 2020-08-13 | 2020-08-11 | 9.750 | 860,476 | -17,600 | 0.99% | 8,389,641 |
| 2020-08-12 | 2020-08-10 | 9.300 | 878,076 | +17,600 | 1.01% | 8,166,107 |
| 2020-08-11 | 2020-08-07 | 9.650 | 860,476 | -22,000 | 0.99% | 8,303,593 |
| 2020-08-10 | 2020-08-06 | 9.250 | 882,476 | -400 | 1.02% | 8,162,903 |
| 2020-08-07 | 2020-08-05 | 9.300 | 882,876 | +2,800 | 1.02% | 8,210,747 |
| 2020-08-06 | 2020-08-04 | 9.650 | 880,076 | +6,400 | 1.02% | 8,492,733 |
| 2020-08-05 | 2020-08-03 | 9.400 | 873,676 | +14,000 | 1.01% | 8,212,554 |
| 2020-08-04 | 2020-07-31 | 9.150 | 859,676 | -18,000 | 0.99% | 7,866,035 |
| 2020-08-03 | 2020-07-30 | 8.950 | 877,676 | +18,000 | 1.01% | 7,855,200 |
| 2020-07-31 | 2020-07-29 | 9.200 | 859,676 | -30,400 | 0.99% | 7,909,019 |
| 2020-07-30 | 2020-07-28 | 9.150 | 890,076 | -4,000 | 1.03% | 8,144,195 |
| 2020-07-29 | 2020-07-27 | 9.550 | 894,076 | +18,400 | 1.03% | 8,538,426 |
| 2020-07-28 | 2020-07-24 | 9.500 | 875,676 | -26,000 | 1.01% | 8,318,922 |
| 2020-07-27 | 2020-07-23 | 9.500 | 901,676 | +24,400 | 1.04% | 8,565,922 |
| 2020-07-24 | 2020-07-22 | 9.350 | 877,276 | -5,200 | 1.01% | 8,202,531 |
| 2020-07-23 | 2020-07-21 | 9.500 | 882,476 | +20,800 | 1.02% | 8,383,522 |
| 2020-07-21 | 2020-07-17 | 9.150 | 861,676 | -34,000 | 1.00% | 7,884,335 |
| 2020-07-20 | 2020-07-16 | 8.900 | 895,676 | +32,400 | 1.03% | 7,971,516 |
| 2020-07-17 | 2020-07-15 | 8.500 | 863,276 | -38,800 | 1.00% | 7,337,846 |
| 2020-07-16 | 2020-07-14 | 9.200 | 902,076 | +33,600 | 1.04% | 8,299,099 |
| 2020-07-15 | 2020-07-13 | 9.600 | 868,476 | -24,800 | 1.00% | 8,337,370 |
| 2020-07-14 | 2020-07-10 | 9.650 | 893,276 | -7,200 | 1.03% | 8,620,113 |
| 2020-07-13 | 2020-07-09 | 10.000 | 900,476 | +34,400 | 1.04% | 9,004,760 |
| 2020-07-09 | 2020-07-07 | 7.500 | 866,076 | +2,800 | 1.00% | 6,495,570 |
| 2020-07-08 | 2020-07-06 | 8.800 | 863,276 | +1,200 | 1.00% | 7,596,829 |
| 2020-07-07 | 2020-07-03 | 8.800 | 862,076 | -18,800 | 1.00% | 7,586,269 |
| 2020-07-06 | 2020-07-02 | 7.600 | 880,876 | -400 | 1.02% | 6,694,658 |
| 2020-07-03 | 2020-06-30 | 6.700 | 881,276 | -800 | 1.02% | 5,904,549 |
| 2020-07-02 | 2020-06-29 | 6.450 | 882,076 | -10,000 | 1.02% | 5,689,390 |
| 2020-06-30 | 2020-06-26 | 5.350 | 892,076 | +9,200 | 1.03% | 4,772,607 |
| 2020-06-29 | 2020-06-24 | 5.150 | 882,876 | +18,800 | 1.02% | 4,546,811 |
| 2020-03-17 | 2020-03-13 | 4.950 | 864,076 | +1,200 | 1.20% | 4,277,176 |
| 2020-02-25 | 2020-02-21 | 4.600 | 862,876 | -2,000 | 1.19% | 3,969,230 |
| 2020-02-24 | 2020-02-20 | 4.350 | 864,876 | -800 | 1.20% | 3,762,211 |
| 2020-02-21 | 2020-02-19 | 4.600 | 865,676 | +2,800 | 1.20% | 3,982,110 |
| 2020-02-04 | 2020-01-31 | 5.250 | 862,876 | +800 | 1.19% | 4,530,099 |
| 2020-01-08 | 2020-01-06 | 6.150 | 862,076 | +1,600 | 1.19% | 5,301,767 |
| 2019-12-20 | 2019-12-18 | 6.900 | 860,476 | +11,600 | 1.19% | 5,937,284 |
| 2019-12-10 | 2019-12-06 | 7.400 | 848,876 | +18,000 | 1.17% | 6,281,682 |
| 2019-10-22 | 2019-10-18 | 8.000 | 830,876 | +800 | 1.15% | 6,647,008 |
| 2019-10-17 | 2019-10-15 | 8.150 | 830,076 | -1,200 | 1.15% | 6,765,119 |
| 2019-09-06 | 2019-09-04 | 8.900 | 831,276 | -3,600 | 1.15% | 7,398,356 |
| 2019-08-26 | 2019-08-22 | 9.000 | 834,876 | -2,400 | 1.15% | 7,513,884 |
| 2019-08-19 | 2019-08-15 | 9.050 | 837,276 | +25,200 | 1.16% | 7,577,348 |
| 2019-08-16 | 2019-08-14 | 9.250 | 812,076 | +94,800 | 1.12% | 7,511,703 |
| 2019-08-15 | 2019-08-13 | 8.650 | 717,276 | +5,600 | 0.99% | 6,204,437 |
| 2019-08-14 | 2019-08-12 | 9.100 | 711,676 | +14,400 | 0.98% | 6,476,252 |
| 2019-08-12 | 2019-08-08 | 9.550 | 697,276 | +8,400 | 0.96% | 6,658,986 |
| 2019-08-09 | 2019-08-07 | 9.500 | 688,876 | +58,800 | 0.95% | 6,544,322 |
| 2019-08-07 | 2019-08-05 | 8.900 | 630,076 | +36,000 | 0.87% | 5,607,676 |
| 2019-08-02 | 2019-07-31 | 9.850 | 594,076 | -4,400 | 0.82% | 5,851,649 |
| 2019-08-01 | 2019-07-30 | 9.850 | 598,476 | +1,200 | 0.83% | 5,894,989 |
| 2019-07-31 | 2019-07-29 | 9.900 | 597,276 | -30,800 | 0.83% | 5,913,032 |
| 2019-07-30 | 2019-07-26 | 9.850 | 628,076 | -30,000 | 0.87% | 6,186,549 |
| 2019-07-29 | 2019-07-25 | 9.950 | 658,076 | -14,800 | 0.91% | 6,547,856 |
| 2019-07-26 | 2019-07-24 | 9.950 | 672,876 | -19,600 | 0.93% | 6,695,116 |
| 2019-07-25 | 2019-07-23 | 9.650 | 692,476 | -17,600 | 0.96% | 6,682,393 |
| 2019-07-24 | 2019-07-22 | 9.700 | 710,076 | +18,800 | 0.98% | 6,887,737 |
| 2019-07-23 | 2019-07-19 | 9.800 | 691,276 | -2,000,000 | 0.96% | 6,774,505 |
| 2019-07-22 | 2019-07-18 | 9.750 | 2,691,276 | -10,400 | 3.72% | 26,239,941 |
| 2019-07-19 | 2019-07-17 | 9.700 | 2,701,676 | +18,800 | 3.74% | 26,206,257 |
| 2019-07-18 | 2019-07-16 | 9.950 | 2,682,876 | +62,800 | 3.71% | 26,694,616 |
| 2019-07-17 | 2019-07-15 | 10.100 | 2,620,076 | +4,000 | 3.62% | 26,462,768 |
| 2019-07-16 | 2019-07-12 | 8.350 | 2,616,076 | -970,800 | 3.62% | 21,844,235 |
| 2019-07-10 | 2019-07-08 | 7.750 | 3,586,876 | +46,800 | 4.96% | 27,798,289 |
| 2019-07-09 | 2019-07-05 | 8.750 | 3,540,076 | -7,600 | 4.90% | 30,975,665 |
| 2019-07-08 | 2019-07-04 | 9.500 | 3,547,676 | +42,400 | 4.91% | 33,702,922 |
| 2019-07-05 | 2019-07-03 | 9.750 | 3,505,276 | +32,400 | 4.85% | 34,176,441 |
| 2019-07-04 | 2019-07-02 | 9.750 | 3,472,876 | +8,800 | 4.80% | 33,860,541 |
| 2019-07-03 | 2019-06-28 | 9.950 | 3,464,076 | +119,600 | 4.79% | 34,467,556 |
| 2019-07-02 | 2019-06-27 | 10.000 | 3,344,476 | +26,800 | 4.63% | 33,444,760 |
| 2019-06-28 | 2019-06-26 | 10.000 | 3,317,676 | -4,000 | 4.59% | 33,176,760 |
| 2019-06-27 | 2019-06-25 | 10.000 | 3,321,676 | +207,200 | 4.59% | 33,216,760 |
| 2019-06-26 | 2019-06-24 | 9.850 | 3,114,476 | +286,000 | 4.31% | 30,677,589 |
| 2019-06-25 | 2019-06-21 | 10.100 | 2,828,476 | +20,000 | 3.91% | 28,567,608 |
| 2019-06-24 | 2019-06-20 | 10.400 | 2,808,476 | +1,200 | 3.88% | 29,208,150 |
| 2019-06-21 | 2019-06-19 | 10.000 | 2,807,276 | +70,000 | 3.88% | 28,072,760 |
| 2019-06-20 | 2019-06-18 | 10.000 | 2,737,276 | +312,400 | 3.79% | 27,372,760 |
| 2019-06-19 | 2019-06-17 | 10.000 | 2,424,876 | +40,000 | 3.35% | 24,248,760 |
| 2019-06-18 | 2019-06-14 | 10.100 | 2,384,876 | -10,400 | 3.30% | 24,087,248 |
| 2019-06-17 | 2019-06-13 | 10.000 | 2,395,276 | +399,200 | 3.31% | 23,952,760 |
| 2019-06-14 | 2019-06-12 | 9.700 | 1,996,076 | +494,000 | 2.76% | 19,361,937 |
| 2019-06-13 | 2019-06-11 | 9.800 | 1,502,076 | +319,600 | 2.08% | 14,720,345 |
| 2019-06-12 | 2019-06-10 | 10.050 | 1,182,476 | +241,200 | 1.64% | 11,883,884 |
| 2019-06-11 | 2019-06-06 | 9.800 | 941,276 | +387,200 | 1.30% | 9,224,505 |
| 2019-06-10 | 2019-06-05 | 10.250 | 554,076 | +180,400 | 0.77% | 5,679,279 |
| 2019-06-06 | 2019-06-04 | 40.500 | 373,676 | +400 | 0.52% | 15,133,878 |
| 2019-06-04 | 2019-05-31 | 46.000 | 373,276 | +20,000 | 0.52% | 17,170,696 |
| 2019-05-31 | 2019-05-29 | 46.500 | 353,276 | +2,400 | 0.49% | 16,427,334 |
| 2019-05-30 | 2019-05-28 | 48.000 | 350,876 | -400 | 0.49% | 16,842,048 |
| 2019-05-29 | 2019-05-27 | 47.000 | 351,276 | -40,000 | 0.49% | 16,509,972 |
| 2019-05-28 | 2019-05-24 | 50.000 | 391,276 | -21,600 | 0.54% | 19,563,800 |
| 2019-05-27 | 2019-05-23 | 49.500 | 412,876 | +1,600 | 0.57% | 20,437,362 |
| 2019-05-24 | 2019-05-22 | 49.500 | 411,276 | +60,000 | 0.57% | 20,358,162 |
| 2019-05-10 | 2019-05-08 | 50.000 | 351,276 | -1,200 | 0.49% | 17,563,800 |
| 2019-05-09 | 2019-05-07 | 48.500 | 352,476 | -8,960,000 | 0.49% | 17,095,086 |
| 2019-04-30 | 2019-04-26 | 47.500 | 9,312,476 | +1,600 | 12.88% | 442,342,610 |
| 2019-04-29 | 2019-04-25 | 47.000 | 9,310,876 | -400 | 12.88% | 437,611,172 |
| 2019-04-17 | 2019-04-15 | 47.500 | 9,311,276 | -5,600 | 12.88% | 442,285,610 |
| 2019-04-16 | 2019-04-12 | 47.500 | 9,316,876 | +18,000 | 12.89% | 442,551,610 |
| 2019-04-15 | 2019-04-11 | 46.500 | 9,298,876 | +6,000 | 12.86% | 432,397,734 |
| 2019-04-12 | 2019-04-10 | 46.500 | 9,292,876 | -14,000 | 12.85% | 432,118,734 |
| 2019-04-09 | 2019-04-04 | 45.000 | 9,306,876 | -1,200 | 12.87% | 418,809,420 |
| 2019-04-08 | 2019-04-03 | 45.000 | 9,308,076 | +2,700,000 | 12.87% | 418,863,420 |
| 2019-04-04 | 2019-04-02 | 45.000 | 6,608,076 | +3,740,293 | 9.14% | 297,363,420 |
| 2019-03-22 | 2019-03-20 | 45.500 | 2,867,783 | -1,600 | 4.12% | 130,484,126 |
| 2019-03-20 | 2019-03-18 | 50.000 | 2,869,383 | -3,600 | 4.12% | 143,469,150 |
| 2019-03-19 | 2019-03-15 | 49.500 | 2,872,983 | +400 | 4.13% | 142,212,658 |
| 2019-03-15 | 2019-03-13 | 52.500 | 2,872,583 | -2,000 | 4.13% | 150,810,608 |
| 2019-03-11 | 2019-03-07 | 45.000 | 2,874,583 | -1,200 | 4.13% | 129,356,235 |
| 2019-03-08 | 2019-03-06 | 45.000 | 2,875,783 | -2,400 | 4.13% | 129,410,235 |
| 2019-02-28 | 2019-02-26 | 47.500 | 2,878,183 | +2,800 | 4.14% | 136,713,692 |
| 2019-02-27 | 2019-02-25 | 46.000 | 2,875,383 | +4,400 | 4.13% | 132,267,618 |
| 2019-02-26 | 2019-02-22 | 46.000 | 2,870,983 | +9,600 | 4.13% | 132,065,218 |
| 2019-02-25 | 2019-02-21 | 46.000 | 2,861,383 | +2,000 | 4.11% | 131,623,618 |
| 2019-02-21 | 2019-02-19 | 45.000 | 2,859,383 | +2,000 | 4.11% | 128,672,235 |
| 2019-02-20 | 2019-02-18 | 45.000 | 2,857,383 | +3,600 | 4.11% | 128,582,235 |
| 2019-02-19 | 2019-02-15 | 40.500 | 2,853,783 | +1,600 | 4.10% | 115,578,212 |
| 2019-02-15 | 2019-02-13 | 40.500 | 2,852,183 | -3,200 | 4.10% | 115,513,412 |
| 2019-02-14 | 2019-02-12 | 40.500 | 2,855,383 | +400 | 4.10% | 115,643,012 |
| 2019-02-13 | 2019-02-11 | 42.500 | 2,854,983 | +400 | 4.10% | 121,336,778 |
| 2019-02-12 | 2019-02-08 | 46.000 | 2,854,583 | -2,800 | 4.10% | 131,310,818 |
| 2019-02-11 | 2019-02-04 | 45.000 | 2,857,383 | -18,400 | 4.11% | 128,582,235 |
| 2019-02-08 | 2019-01-31 | 45.000 | 2,875,783 | -6,000 | 4.13% | 129,410,235 |
| 2019-02-01 | 2019-01-30 | 40.500 | 2,881,783 | -3,600 | 4.14% | 116,712,212 |
| 2019-01-31 | 2019-01-29 | 42.500 | 2,885,383 | -4,000 | 4.15% | 122,628,778 |
| 2019-01-30 | 2019-01-28 | 45.500 | 2,889,383 | -7,200 | 4.15% | 131,466,926 |
| 2019-01-29 | 2019-01-25 | 46.500 | 2,896,583 | -3,200 | 4.16% | 134,691,110 |
| 2019-01-28 | 2019-01-24 | 47.500 | 2,899,783 | -3,600 | 4.17% | 137,739,692 |
| 2019-01-25 | 2019-01-23 | 48.000 | 2,903,383 | -400 | 4.17% | 139,362,384 |
| 2019-01-23 | 2019-01-21 | 47.500 | 2,903,783 | -400 | 4.17% | 137,929,692 |
| 2019-01-21 | 2019-01-17 | 47.500 | 2,904,183 | -6,800 | 4.17% | 137,948,692 |
| 2019-01-18 | 2019-01-16 | 47.500 | 2,910,983 | +1,600 | 4.18% | 138,271,692 |
| 2019-01-17 | 2019-01-15 | 48.500 | 2,909,383 | +3,600 | 4.18% | 141,105,076 |
| 2019-01-16 | 2019-01-14 | 49.000 | 2,905,783 | -400 | 4.18% | 142,383,367 |
| 2019-01-15 | 2019-01-11 | 49.000 | 2,906,183 | -800 | 4.18% | 142,402,967 |
| 2019-01-14 | 2019-01-10 | 43.500 | 2,906,983 | +800 | 4.18% | 126,453,760 |
| 2019-01-09 | 2019-01-07 | 44.000 | 2,906,183 | +2,400 | 4.18% | 127,872,052 |
| 2019-01-08 | 2019-01-04 | 44.500 | 2,903,783 | -1,200 | 4.17% | 129,218,344 |
| 2019-01-07 | 2019-01-03 | 42.500 | 2,904,983 | +800 | 4.17% | 123,461,778 |
| 2019-01-04 | 2019-01-02 | 43.000 | 2,904,183 | +1,600 | 4.17% | 124,879,869 |
| 2019-01-03 | 2018-12-31 | 45.000 | 2,902,583 | -2,995,200 | 4.17% | 130,616,235 |
| 2019-01-02 | 2018-12-27 | 45.000 | 5,897,783 | -400 | 8.47% | 265,400,235 |
| 2018-12-27 | 2018-12-20 | 40.500 | 5,898,183 | -4,000 | 8.47% | 238,876,412 |
| 2018-12-20 | 2018-12-18 | 44.000 | 5,902,183 | -2,400 | 8.48% | 259,696,052 |
| 2018-12-19 | 2018-12-17 | 44.500 | 5,904,583 | -2,000 | 8.48% | 262,753,944 |
| 2018-12-17 | 2018-12-13 | 47.500 | 5,906,583 | -5,600 | 8.49% | 280,562,692 |
| 2018-12-14 | 2018-12-12 | 49.500 | 5,912,183 | +400 | 8.49% | 292,653,058 |
| 2018-12-13 | 2018-12-11 | 49.500 | 5,911,783 | +1,200 | 8.49% | 292,633,258 |
| 2018-12-12 | 2018-12-10 | 51.000 | 5,910,583 | -1,200 | 8.49% | 301,439,733 |
| 2018-12-11 | 2018-12-07 | 52.000 | 5,911,783 | +400 | 8.49% | 307,412,716 |
| 2018-12-06 | 2018-12-04 | 52.500 | 5,911,383 | +1,200 | 8.49% | 310,347,608 |
| 2018-12-05 | 2018-12-03 | 52.000 | 5,910,183 | +2,800 | 8.49% | 307,329,516 |
| 2018-12-04 | 2018-11-30 | 55.000 | 5,907,383 | -2,000 | 8.49% | 324,906,065 |
| 2018-12-03 | 2018-11-29 | 51.500 | 5,909,383 | -1,200 | 8.49% | 304,333,224 |
| 2018-11-30 | 2018-11-28 | 51.500 | 5,910,583 | +3,600 | 8.49% | 304,395,024 |
| 2018-11-29 | 2018-11-27 | 54.500 | 5,906,983 | +5,600 | 8.49% | 321,930,574 |
| 2018-11-28 | 2018-11-26 | 59.000 | 5,901,383 | -1,600 | 8.48% | 348,181,597 |
| 2018-11-27 | 2018-11-23 | 57.500 | 5,902,983 | -1,200 | 8.48% | 339,421,522 |
| 2018-11-26 | 2018-11-22 | 61.000 | 5,904,183 | +1,200 | 8.48% | 360,155,163 |
| 2018-11-23 | 2018-11-21 | 53.500 | 5,902,983 | -400 | 8.48% | 315,809,590 |
| 2018-11-22 | 2018-11-20 | 50.000 | 5,903,383 | +1,200 | 8.48% | 295,169,150 |
| 2018-11-21 | 2018-11-19 | 49.500 | 5,902,183 | +4,000 | 8.48% | 292,158,058 |
| 2018-11-20 | 2018-11-16 | 50.000 | 5,898,183 | +400 | 8.47% | 294,909,150 |
| 2018-11-19 | 2018-11-15 | 50.000 | 5,897,783 | +2,000 | 8.47% | 294,889,150 |
| 2018-11-16 | 2018-11-14 | 51.500 | 5,895,783 | -1,200 | 8.47% | 303,632,824 |
| 2018-11-15 | 2018-11-13 | 50.500 | 5,896,983 | +400 | 8.47% | 297,797,642 |
| 2018-11-13 | 2018-11-09 | 52.000 | 5,896,583 | -1,600 | 8.47% | 306,622,316 |
| 2018-11-12 | 2018-11-08 | 52.000 | 5,898,183 | -2,000 | 8.47% | 306,705,516 |
| 2018-11-09 | 2018-11-07 | 52.000 | 5,900,183 | +9,600 | 8.48% | 306,809,516 |
| 2018-11-06 | 2018-11-02 | 53.000 | 5,890,583 | +1,200 | 8.46% | 312,200,899 |
| 2018-11-05 | 2018-11-01 | 51.000 | 5,889,383 | -1,200 | 8.46% | 300,358,533 |
| 2018-11-01 | 2018-10-30 | 50.000 | 5,890,583 | +400 | 8.46% | 294,529,150 |
| 2018-10-30 | 2018-10-26 | 49.500 | 5,890,183 | +3,200 | 8.46% | 291,564,058 |
| 2018-10-26 | 2018-10-24 | 51.000 | 5,886,983 | -20,400 | 8.46% | 300,236,133 |
| 2018-10-23 | 2018-10-19 | 52.500 | 5,907,383 | -2,000 | 8.49% | 310,137,608 |
| 2018-10-22 | 2018-10-18 | 52.500 | 5,909,383 | -4,000 | 8.65% | 310,242,608 |
| 2018-10-18 | 2018-10-15 | 53.000 | 5,913,383 | -400 | 8.65% | 313,409,299 |
| 2018-10-16 | 2018-10-12 | 54.000 | 5,913,783 | +10,000 | 8.65% | 319,344,282 |
| 2018-10-15 | 2018-10-11 | 53.000 | 5,903,783 | -4,400 | 8.64% | 312,900,499 |
| 2018-10-12 | 2018-10-10 | 53.500 | 5,908,183 | +49,600 | 8.65% | 316,087,790 |
| 2018-10-11 | 2018-10-09 | 52.000 | 5,858,583 | -36,800 | 8.57% | 304,646,316 |
| 2018-10-09 | 2018-10-05 | 50.000 | 5,895,383 | -9,600 | 8.63% | 294,769,150 |
| 2018-10-08 | 2018-10-04 | 44.000 | 5,904,983 | -800 | 8.64% | 259,819,252 |
| 2018-10-05 | 2018-10-03 | 44.000 | 5,905,783 | +2,000 | 8.64% | 259,854,452 |
| 2018-10-04 | 2018-10-02 | 47.500 | 5,903,783 | -4,000 | 8.64% | 280,429,692 |
| 2018-10-02 | 2018-09-27 | 47.000 | 5,907,783 | -2,000 | 8.64% | 277,665,801 |
| 2018-09-28 | 2018-09-26 | 46.000 | 5,909,783 | -20,800 | 8.65% | 271,850,018 |
| 2018-09-27 | 2018-09-24 | 43.500 | 5,930,583 | -1,200 | 8.68% | 257,980,360 |
| 2018-09-18 | 2018-09-14 | 39.500 | 5,931,783 | -2,000 | 8.68% | 234,305,428 |
| 2018-09-17 | 2018-09-13 | 40.500 | 5,933,783 | -4,000 | 8.68% | 240,318,212 |
| 2018-09-14 | 2018-09-12 | 40.500 | 5,937,783 | -10,000 | 8.69% | 240,480,212 |
| 2018-09-13 | 2018-09-11 | 42.500 | 5,947,783 | -29,600 | 8.70% | 252,780,778 |
| 2018-08-30 | 2018-08-28 | 41.000 | 5,977,383 | -4,000 | 8.75% | 245,072,703 |
| 2018-08-28 | 2018-08-24 | 44.000 | 5,981,383 | -1,200 | 8.75% | 263,180,852 |
| 2018-08-27 | 2018-08-23 | 40.500 | 5,982,583 | +4,000 | 8.75% | 242,294,612 |
| 2018-08-24 | 2018-08-22 | 45.000 | 5,978,583 | -4,000 | 8.75% | 269,036,235 |
| 2018-08-23 | 2018-08-21 | 38.000 | 5,982,583 | +13,200 | 8.75% | 227,338,154 |
| 2018-08-22 | 2018-08-20 | 32.500 | 5,969,383 | -5,600 | 8.73% | 194,004,948 |
| 2018-08-21 | 2018-08-17 | 35.000 | 5,974,983 | +2,800 | 8.74% | 209,124,405 |
| 2018-08-20 | 2018-08-16 | 36.000 | 5,972,183 | +4,800 | 8.74% | 214,998,588 |
| 2018-08-17 | 2018-08-15 | 43.000 | 5,967,383 | -13,200 | 8.73% | 256,597,469 |
| 2018-08-16 | 2018-08-14 | 30.500 | 5,980,583 | +5,200 | 8.75% | 182,407,782 |
| 2018-08-15 | 2018-08-13 | 32.000 | 5,975,383 | -2,800 | 8.74% | 191,212,256 |
| 2018-08-14 | 2018-08-10 | 30.500 | 5,978,183 | +24,000 | 8.75% | 182,334,582 |
| 2018-08-13 | 2018-08-09 | 25.000 | 5,954,183 | +25,200 | 8.71% | 148,854,575 |
| 2018-08-10 | 2018-08-08 | 25.000 | 5,928,983 | +20,000 | 8.68% | 148,224,575 |
| 2018-08-08 | 2018-08-06 | 25.000 | 5,908,983 | -2,000 | 8.65% | 147,724,575 |
| 2018-08-06 | 2018-08-02 | 25.000 | 5,910,983 | +10,000 | 8.65% | 147,774,575 |
| 2018-08-03 | 2018-08-01 | 25.000 | 5,900,983 | +40,800 | 8.63% | 147,524,575 |
| 2018-08-02 | 2018-07-31 | 25.000 | 5,860,183 | +40,000 | 8.57% | 146,504,575 |
| 2018-07-30 | 2018-07-26 | 24.500 | 5,820,183 | -16,000 | 8.52% | 142,594,484 |
| 2018-07-27 | 2018-07-25 | 24.500 | 5,836,183 | -38,800 | 8.54% | 142,986,484 |
| 2018-07-26 | 2018-07-24 | 24.750 | 5,874,983 | -38,000 | 8.60% | 145,405,829 |
| 2018-07-25 | 2018-07-23 | 24.500 | 5,912,983 | +2,000 | 8.65% | 144,868,084 |
| 2018-07-24 | 2018-07-20 | 24.250 | 5,910,983 | -30,000 | 8.65% | 143,341,338 |
| 2018-07-23 | 2018-07-19 | 24.500 | 5,940,983 | -33,600 | 8.69% | 145,554,084 |
| 2018-07-20 | 2018-07-18 | 24.500 | 5,974,583 | -1,600 | 8.74% | 146,377,284 |
| 2018-07-19 | 2018-07-17 | 24.500 | 5,976,183 | -9,200 | 8.74% | 146,416,484 |
| 2018-07-18 | 2018-07-16 | 24.500 | 5,985,383 | -8,400 | 8.76% | 146,641,884 |
| 2018-07-17 | 2018-07-13 | 24.000 | 5,993,783 | -110,000 | 8.77% | 143,850,792 |
| 2018-07-16 | 2018-07-12 | 24.000 | 6,103,783 | -118,000 | 8.93% | 146,490,792 |
| 2018-07-13 | 2018-07-11 | 24.250 | 6,221,783 | -163,600 | 9.10% | 150,878,238 |
| 2018-07-10 | 2018-07-06 | 27.500 | 6,385,383 | -234,000 | 9.34% | 175,598,033 |
| 2018-07-09 | 2018-07-05 | 27.500 | 6,619,383 | -25,600 | 9.69% | 182,033,033 |
| 2018-07-06 | 2018-07-04 | 27.500 | 6,644,983 | -60,800 | 9.72% | 182,737,033 |
| 2018-07-05 | 2018-07-03 | 26.500 | 6,705,783 | -1,600 | 9.81% | 177,703,250 |
| 2018-07-04 | 2018-06-29 | 29.500 | 6,707,383 | -17,600 | 9.81% | 197,867,798 |
| 2018-06-29 | 2018-06-27 | 22.500 | 6,724,983 | +2,000,000 | 10.14% | 151,312,118 |
| 2018-06-28 | 2018-06-26 | 19.250 | 4,724,983 | -6,000 | 7.12% | 90,955,923 |
| 2018-06-26 | 2018-06-22 | 19.500 | 4,730,983 | -1,200 | 7.13% | 92,254,168 |
| 2018-06-22 | 2018-06-20 | 19.000 | 4,732,183 | -6,400 | 7.13% | 89,911,477 |
| 2018-06-21 | 2018-06-19 | 20.000 | 4,738,583 | -29,200 | 7.14% | 94,771,660 |
| 2018-06-20 | 2018-06-15 | 21.500 | 4,767,783 | +400 | 7.19% | 102,507,334 |
| 2018-06-19 | 2018-06-14 | 23.000 | 4,767,383 | -136,000 | 7.19% | 109,649,809 |
| 2018-06-15 | 2018-06-13 | 22.500 | 4,903,383 | -14,000 | 7.39% | 110,326,118 |
| 2018-06-13 | 2018-06-11 | 21.750 | 4,917,383 | -8,000 | 7.41% | 106,953,080 |
| 2018-06-11 | 2018-06-07 | 21.250 | 4,925,383 | -2,000 | 7.42% | 104,664,389 |
| 2018-06-08 | 2018-06-06 | 25.000 | 4,927,383 | -400 | 7.43% | 123,184,575 |
| 2018-06-07 | 2018-06-05 | 25.500 | 4,927,783 | -8,400 | 7.43% | 125,658,466 |
| 2018-06-06 | 2018-06-04 | 24.000 | 4,936,183 | -6,000 | 7.44% | 118,468,392 |
| 2018-06-05 | 2018-06-01 | 23.000 | 4,942,183 | -2,000 | 7.45% | 113,670,209 |
| 2018-06-04 | 2018-05-31 | 23.000 | 4,944,183 | +18,800 | 7.45% | 113,716,209 |
| 2018-06-01 | 2018-05-30 | 22.000 | 4,925,383 | +57,200 | 7.42% | 108,358,426 |
| 2018-05-31 | 2018-05-29 | 20.250 | 4,868,183 | +400 | 7.34% | 98,580,706 |
| 2018-05-30 | 2018-05-28 | 20.500 | 4,867,783 | +3,600 | 7.34% | 99,789,552 |
| 2018-05-29 | 2018-05-25 | 20.750 | 4,864,183 | -8,800 | 7.33% | 100,931,797 |
| 2018-05-28 | 2018-05-24 | 18.250 | 4,872,983 | +6,400 | 7.35% | 88,931,940 |
| 2018-05-25 | 2018-05-23 | 17.500 | 4,866,583 | +8,000 | 7.34% | 85,165,202 |
| 2018-03-19 | 2018-03-15 | 16.000 | 4,858,583 | -1,600 | 7.32% | 77,737,328 |
| 2018-03-16 | 2018-03-14 | 16.000 | 4,860,183 | -400 | 7.33% | 77,762,928 |
| 2018-03-15 | 2018-03-13 | 16.000 | 4,860,583 | -400 | 7.33% | 77,769,328 |
| 2018-03-14 | 2018-03-12 | 16.000 | 4,860,983 | -2,000 | 7.33% | 77,775,728 |
| 2018-03-09 | 2018-03-07 | 15.750 | 4,862,983 | -800 | 7.33% | 76,591,982 |
| 2018-03-08 | 2018-03-06 | 15.750 | 4,863,783 | -800 | 7.33% | 76,604,582 |
| 2018-03-05 | 2018-03-01 | 16.000 | 4,864,583 | -2,000 | 7.33% | 77,833,328 |
| 2018-03-02 | 2018-02-28 | 16.000 | 4,866,583 | -400 | 7.34% | 77,865,328 |
| 2018-03-01 | 2018-02-27 | 15.750 | 4,866,983 | -1,600 | 7.34% | 76,654,982 |
| 2018-02-28 | 2018-02-26 | 16.000 | 4,868,583 | -400 | 7.34% | 77,897,328 |
| 2018-02-20 | 2018-02-13 | 15.500 | 4,868,983 | -400 | 7.34% | 75,469,236 |
| 2018-02-07 | 2018-02-05 | 15.750 | 4,869,383 | -400 | 7.34% | 76,692,782 |
| 2018-01-29 | 2018-01-25 | 16.000 | 4,869,783 | -2,000 | 7.34% | 77,916,528 |
| 2018-01-26 | 2018-01-24 | 16.250 | 4,871,783 | -400 | 7.34% | 79,166,474 |
| 2018-01-25 | 2018-01-23 | 16.000 | 4,872,183 | -400 | 7.34% | 77,954,928 |
| 2018-01-17 | 2018-01-15 | 16.000 | 4,872,583 | -400 | 7.34% | 77,961,328 |
| 2018-01-16 | 2018-01-12 | 16.250 | 4,872,983 | -400 | 7.35% | 79,185,974 |
| 2018-01-15 | 2018-01-11 | 16.250 | 4,873,383 | -400 | 7.35% | 79,192,474 |
| 2017-12-29 | 2017-12-27 | 16.250 | 4,873,783 | -800 | 7.35% | 79,198,974 |
| 2017-12-20 | 2017-12-18 | 16.250 | 4,874,583 | +6,000 | 7.35% | 79,211,974 |
| 2017-12-18 | 2017-12-14 | 16.250 | 4,868,583 | +5,600 | 7.34% | 79,114,474 |
| 2017-12-15 | 2017-12-13 | 16.250 | 4,862,983 | +5,600 | 7.33% | 79,023,474 |
| 2017-12-14 | 2017-12-12 | 16.250 | 4,857,383 | -800 | 7.32% | 78,932,474 |
| 2017-12-13 | 2017-12-11 | 16.250 | 4,858,183 | +2,400 | 7.32% | 78,945,474 |
| 2017-12-12 | 2017-12-08 | 16.250 | 4,855,783 | +5,600 | 7.32% | 78,906,474 |
| 2017-12-11 | 2017-12-07 | 16.250 | 4,850,183 | +7,200 | 7.31% | 78,815,474 |
| 2017-12-08 | 2017-12-06 | 15.750 | 4,842,983 | +1,600 | 7.30% | 76,276,982 |
| 2017-12-07 | 2017-12-05 | 15.500 | 4,841,383 | +6,000 | 7.30% | 75,041,436 |
| 2017-12-06 | 2017-12-04 | 15.500 | 4,835,383 | +7,200 | 7.29% | 74,948,436 |
| 2017-12-05 | 2017-12-01 | 16.000 | 4,828,183 | +1,200 | 7.28% | 77,250,928 |
| 2017-12-04 | 2017-11-30 | 15.750 | 4,826,983 | +2,000 | 7.28% | 76,024,982 |
| 2017-11-30 | 2017-11-28 | 15.500 | 4,824,983 | +2,000 | 7.27% | 74,787,236 |
| 2017-11-28 | 2017-11-24 | 16.250 | 4,822,983 | +8,000 | 7.27% | 78,373,474 |
| 2017-11-27 | 2017-11-23 | 16.500 | 4,814,983 | +48,000 | 7.26% | 79,447,220 |
| 2017-11-24 | 2017-11-22 | 15.750 | 4,766,983 | +127,200 | 7.19% | 75,079,982 |
| 2017-11-23 | 2017-11-21 | 16.000 | 4,639,783 | +31,200 | 6.99% | 74,236,528 |
| 2017-11-22 | 2017-11-20 | 16.000 | 4,608,583 | +26,800 | 6.95% | 73,737,328 |
| 2017-11-14 | 2017-11-10 | 16.250 | 4,581,783 | -4,000 | 6.91% | 74,453,974 |
| 2017-11-13 | 2017-11-09 | 16.500 | 4,585,783 | -400 | 6.91% | 75,665,420 |
| 2017-11-10 | 2017-11-08 | 16.750 | 4,586,183 | -400 | 6.91% | 76,818,565 |
| 2017-11-09 | 2017-11-07 | 17.000 | 4,586,583 | -6,000 | 6.91% | 77,971,911 |
| 2017-11-03 | 2017-11-01 | 16.250 | 4,592,583 | -1,600 | 6.92% | 74,629,474 |
| 2017-11-02 | 2017-10-31 | 16.500 | 4,594,183 | -3,600 | 6.93% | 75,804,020 |
| 2017-11-01 | 2017-10-30 | 16.500 | 4,597,783 | -4,000 | 6.93% | 75,863,420 |
| 2017-10-30 | 2017-10-26 | 16.500 | 4,601,783 | -3,600 | 6.94% | 75,929,420 |
| 2017-09-06 | 2017-09-04 | 16.500 | 4,605,383 | +4,000 | 6.94% | 75,988,820 |
| 2017-09-05 | 2017-09-01 | 16.500 | 4,601,383 | +6,000 | 6.94% | 75,922,820 |
| 2017-08-29 | 2017-08-25 | 16.500 | 4,595,383 | +2,000 | 6.93% | 75,823,820 |
| 2017-08-24 | 2017-08-21 | 16.750 | 4,593,383 | -2,000 | 6.92% | 76,939,165 |
| 2017-08-22 | 2017-08-18 | 16.500 | 4,595,383 | -2,000 | 6.93% | 75,823,820 |
| 2017-08-21 | 2017-08-17 | 16.500 | 4,597,383 | -1,200 | 6.93% | 75,856,820 |
| 2017-08-18 | 2017-08-16 | 16.750 | 4,598,583 | -400 | 6.93% | 77,026,265 |
| 2017-08-17 | 2017-08-15 | 16.750 | 4,598,983 | +2,400 | 6.93% | 77,032,965 |
| 2017-08-16 | 2017-08-14 | 16.750 | 4,596,583 | +13,600 | 6.93% | 76,992,765 |
| 2017-08-15 | 2017-08-11 | 17.000 | 4,582,983 | -2,800 | 6.91% | 77,910,711 |
| 2017-08-11 | 2017-08-09 | 17.750 | 4,585,783 | -400 | 6.91% | 81,397,648 |
| 2017-08-10 | 2017-08-08 | 17.750 | 4,586,183 | +3,200 | 6.91% | 81,404,748 |
| 2017-08-04 | 2017-08-02 | 16.250 | 4,582,983 | +10,000 | 6.91% | 74,473,474 |
| 2017-07-31 | 2017-07-27 | 17.750 | 4,572,983 | -2,000 | 6.89% | 81,170,448 |
| 2017-05-09 | 2017-05-05 | 19.250 | 4,574,983 | -400 | 6.90% | 88,068,423 |
| 2017-05-08 | 2017-05-04 | 19.250 | 4,575,383 | -8,400 | 6.90% | 88,076,123 |
| 2017-05-02 | 2017-04-27 | 19.000 | 4,583,783 | -6,000 | 6.91% | 87,091,877 |
| 2017-03-07 | 2017-03-03 | 20.000 | 4,589,783 | -4,000 | 6.92% | 91,795,660 |
| 2017-02-28 | 2017-02-24 | 20.000 | 4,593,783 | -4,000 | 6.92% | 91,875,660 |
| 2016-12-15 | 2016-12-13 | 19.250 | 4,597,783 | +400 | 6.93% | 88,507,323 |
| 2016-12-12 | 2016-12-08 | 19.500 | 4,597,383 | -2,000 | 6.93% | 89,648,968 |
| 2016-12-01 | 2016-11-29 | 19.250 | 4,599,383 | -1,200 | 6.93% | 88,538,123 |
| 2016-11-30 | 2016-11-28 | 19.250 | 4,600,583 | -800 | 6.93% | 88,561,223 |
| 2016-11-14 | 2016-11-10 | 19.500 | 4,601,383 | -1,600 | 6.94% | 89,726,968 |
| 2016-10-18 | 2016-10-14 | 20.500 | 4,602,983 | -400 | 6.94% | 94,361,152 |
| 2016-09-27 | 2016-09-23 | 19.500 | 4,603,383 | -1,600 | 6.94% | 89,765,968 |
| 2016-09-08 | 2016-09-06 | 19.250 | 4,604,983 | -1,200 | 6.94% | 88,645,923 |
| 2016-07-19 | 2016-07-15 | 20.250 | 4,606,183 | -400 | 6.94% | 93,275,206 |
| 2016-04-13 | 2016-04-11 | 20.750 | 4,606,583 | -7 | 6.94% | 95,586,597 |
| 2016-03-21 | 2016-03-17 | 19.000 | 4,606,590 | +7 | 6.94% | 87,525,210 |
| 2016-03-01 | 2016-02-26 | 23.000 | 4,606,583 | -5,600 | 6.94% | 105,951,409 |
| 2016-01-06 | 2016-01-04 | 20.500 | 4,612,183 | -800 | 6.95% | 94,549,752 |
| 2016-01-05 | 2015-12-31 | 21.250 | 4,612,983 | -400 | 6.95% | 98,025,889 |
| 2015-12-09 | 2015-12-07 | 17.500 | 4,613,383 | -800 | 7.25% | 80,734,202 |
| 2015-12-08 | 2015-12-04 | 17.500 | 4,614,183 | +1,200 | 7.25% | 80,748,202 |
| 2015-11-30 | 2015-11-26 | 15.250 | 4,612,983 | +800 | 7.25% | 70,347,991 |
| 2015-10-06 | 2015-10-02 | 17.000 | 4,612,183 | +25 | 7.25% | 78,407,111 |
| 2015-09-11 | 2015-09-09 | 15.250 | 4,612,158 | -400 | 7.25% | 70,335,410 |
| 2015-09-08 | 2015-09-04 | 14.000 | 4,612,558 | +24,001 | 7.25% | 64,575,812 |
| 2015-08-05 | 2015-08-03 | 14.471 | 4,588,557 | -167,874 | 9.02% | 66,399,119 |
| 2015-07-08 | 2015-07-06 | 16.641 | 4,756,431 | -33,170 | 9.02% | 79,152,608 |
| 2015-07-07 | 2015-07-03 | 18.329 | 4,789,601 | +7,048 | 9.08% | 87,790,569 |
| 2015-07-06 | 2015-07-02 | 20.018 | 4,782,553 | +6,220 | 9.07% | 95,735,458 |
| 2015-06-22 | 2015-06-18 | 21.947 | 4,776,333 | -829 | 9.05% | 104,826,461 |
| 2015-06-19 | 2015-06-17 | 22.188 | 4,777,162 | -2,074 | 9.05% | 105,996,794 |
| 2015-06-18 | 2015-06-16 | 20.500 | 4,779,236 | +830 | 9.06% | 97,974,338 |
| 2015-06-17 | 2015-06-15 | 20.741 | 4,778,406 | +8,292 | 9.06% | 99,109,762 |
| 2015-06-16 | 2015-06-12 | 21.706 | 4,770,114 | +6,635 | 9.04% | 103,539,533 |
| 2015-06-15 | 2015-06-11 | 21.706 | 4,763,479 | +6,634 | 9.03% | 103,395,515 |
| 2015-06-12 | 2015-06-10 | 21.706 | 4,756,845 | +18,658 | 9.02% | 103,251,518 |
| 2015-06-11 | 2015-06-09 | 22.912 | 4,738,187 | +3,732 | 8.98% | 108,560,226 |
| 2015-06-10 | 2015-06-08 | 21.224 | 4,734,455 | +12,439 | 8.97% | 100,481,845 |
| 2015-06-09 | 2015-06-05 | 20.500 | 4,722,016 | +109,463 | 8.95% | 96,801,328 |
| 2015-06-08 | 2015-06-04 | 20.741 | 4,612,553 | +38,147 | 8.74% | 95,669,776 |
| 2015-06-05 | 2015-06-03 | 17.847 | 4,574,406 | +6,219 | 8.67% | 81,639,693 |
| 2015-06-02 | 2015-05-29 | 18.571 | 4,568,187 | -14,097 | 8.66% | 84,833,920 |
| 2015-06-01 | 2015-05-28 | 16.641 | 4,582,284 | +2,487 | 8.69% | 76,254,597 |
| 2015-05-29 | 2015-05-27 | 16.641 | 4,579,797 | +3,732 | 8.68% | 76,213,210 |
| 2015-05-28 | 2015-05-26 | 16.882 | 4,576,065 | -4,146 | 8.67% | 77,254,744 |
| 2015-05-27 | 2015-05-22 | 16.882 | 4,580,211 | +3,732 | 8.68% | 77,324,739 |
| 2015-05-26 | 2015-05-21 | 17.124 | 4,576,479 | -2,074 | 8.67% | 78,365,473 |
| 2015-05-22 | 2015-05-20 | 17.124 | 4,578,553 | -1,244 | 8.68% | 78,400,987 |
| 2015-05-19 | 2015-05-15 | 16.641 | 4,579,797 | +2,488 | 8.68% | 76,213,210 |
| 2015-05-18 | 2015-05-14 | 16.159 | 4,577,309 | -2,073 | 8.68% | 73,963,928 |
| 2015-05-15 | 2015-05-13 | 16.159 | 4,579,382 | +2,903 | 8.68% | 73,997,426 |
| 2015-05-14 | 2015-05-12 | 17.124 | 4,576,479 | +2,073 | 8.67% | 78,365,473 |
| 2015-05-13 | 2015-05-11 | 18.329 | 4,574,406 | -5,391 | 8.67% | 83,846,171 |
| 2015-05-11 | 2015-05-07 | 18.812 | 4,579,797 | +830 | 8.68% | 86,154,064 |
| 2015-05-08 | 2015-05-06 | 19.535 | 4,578,967 | -415 | 8.68% | 89,451,467 |
| 2015-05-07 | 2015-05-05 | 18.329 | 4,579,382 | +9,951 | 8.68% | 83,937,378 |
| 2015-05-06 | 2015-05-04 | 18.329 | 4,569,431 | +415 | 8.66% | 83,754,982 |
| 2015-05-05 | 2015-04-30 | 17.847 | 4,569,016 | -1,244 | 8.66% | 81,543,497 |
| 2015-05-04 | 2015-04-29 | 17.365 | 4,570,260 | -2,073 | 8.66% | 79,361,221 |
| 2015-04-30 | 2015-04-28 | 17.124 | 4,572,333 | +4,146 | 8.67% | 78,294,479 |
| 2015-04-27 | 2015-04-23 | 16.159 | 4,568,187 | +415 | 8.66% | 73,816,528 |
| 2015-04-24 | 2015-04-22 | 15.435 | 4,567,772 | -2,073 | 8.66% | 70,504,904 |
| 2015-04-21 | 2015-04-17 | 15.435 | 4,569,845 | +2,073 | 8.66% | 70,536,902 |
| 2015-04-20 | 2015-04-16 | 15.918 | 4,567,772 | -6,220 | 8.66% | 72,708,183 |
| 2015-04-17 | 2015-04-15 | 15.918 | 4,573,992 | +3,317 | 8.67% | 72,807,190 |
| 2015-04-16 | 2015-04-14 | 16.159 | 4,570,675 | -3,731 | 8.66% | 73,856,731 |
| 2015-04-15 | 2015-04-13 | 16.159 | 4,574,406 | +414 | 8.67% | 73,917,019 |
| 2015-04-14 | 2015-04-10 | 15.676 | 4,573,992 | -414 | 8.67% | 71,704,051 |
| 2015-04-13 | 2015-04-09 | 15.918 | 4,574,406 | -2,488 | 8.67% | 72,813,780 |
| 2015-04-10 | 2015-04-08 | 15.676 | 4,576,894 | +2,902 | 8.68% | 71,749,544 |
| 2015-04-08 | 2015-04-01 | 15.918 | 4,573,992 | -2,487 | 8.67% | 72,807,190 |
| 2015-04-02 | 2015-03-31 | 16.400 | 4,576,479 | +3,731 | 8.67% | 75,054,256 |
| 2015-04-01 | 2015-03-30 | 16.400 | 4,572,748 | +415 | 8.67% | 74,993,067 |
| 2015-03-31 | 2015-03-27 | 13.747 | 4,572,333 | +1,244 | 8.67% | 62,856,131 |
| 2015-03-30 | 2015-03-26 | 13.506 | 4,571,089 | -415 | 8.66% | 61,736,590 |
| 2015-03-20 | 2015-03-18 | 13.506 | 4,571,504 | +2,903 | 8.67% | 61,742,195 |
| 2015-03-17 | 2015-03-13 | 13.265 | 4,568,601 | -3,317 | 8.66% | 60,601,149 |
| 2015-03-16 | 2015-03-12 | 13.747 | 4,571,918 | +3,317 | 8.67% | 62,850,426 |
| 2015-03-12 | 2015-03-10 | 13.265 | 4,568,601 | +829 | 8.66% | 60,601,149 |
| 2015-03-05 | 2015-03-03 | 13.024 | 4,567,772 | -2,073 | 8.66% | 59,488,513 |
| 2015-03-04 | 2015-03-02 | 13.506 | 4,569,845 | +2,073 | 8.66% | 61,719,789 |
| 2015-03-03 | 2015-02-27 | 13.988 | 4,567,772 | -3,317 | 8.66% | 63,895,070 |
| 2015-02-27 | 2015-02-25 | 13.265 | 4,571,089 | +3,317 | 8.66% | 60,634,151 |
| 2015-01-28 | 2015-01-26 | 15.435 | 4,567,772 | -2,488 | 8.66% | 70,504,904 |
| 2015-01-27 | 2015-01-23 | 15.435 | 4,570,260 | +1,659 | 8.66% | 70,543,307 |
| 2015-01-13 | 2015-01-09 | 17.847 | 4,568,601 | +829 | 8.66% | 81,536,091 |
| 2015-01-08 | 2015-01-06 | 18.571 | 4,567,772 | -4,146 | 8.66% | 84,826,213 |
| 2014-12-29 | 2014-12-22 | 18.329 | 4,571,918 | +2,073 | 8.67% | 83,800,568 |
| 2014-12-17 | 2014-12-15 | 19.294 | 4,569,845 | +2,073 | 8.66% | 88,171,127 |
| 2014-12-08 | 2014-12-04 | 16.641 | 4,567,772 | -2,488 | 8.66% | 76,013,100 |
| 2014-12-05 | 2014-12-03 | 16.641 | 4,570,260 | -2,902 | 8.66% | 76,054,503 |
| 2014-12-03 | 2014-12-01 | 17.365 | 4,573,162 | -2,074 | 8.67% | 79,411,613 |
| 2014-12-01 | 2014-11-27 | 17.847 | 4,575,236 | -2,902 | 8.67% | 81,654,506 |
| 2014-11-27 | 2014-11-25 | 17.847 | 4,578,138 | +2,073 | 8.68% | 81,706,298 |
| 2014-11-20 | 2014-11-18 | 21.224 | 4,576,065 | -1,244 | 8.67% | 97,120,250 |
| 2014-11-19 | 2014-11-17 | 21.465 | 4,577,309 | +2,073 | 8.68% | 98,250,591 |
| 2014-11-13 | 2014-11-11 | 22.429 | 4,575,236 | +2,074 | 8.67% | 102,619,852 |
| 2014-11-11 | 2014-11-07 | 23.153 | 4,573,162 | +2,487 | 8.67% | 105,882,151 |
| 2014-11-10 | 2014-11-06 | 23.394 | 4,570,675 | +1,244 | 8.66% | 106,926,909 |
| 2014-11-07 | 2014-11-05 | 23.394 | 4,569,431 | -2,073 | 8.66% | 106,897,806 |
| 2014-11-06 | 2014-11-04 | 22.671 | 4,571,504 | +829 | 8.67% | 103,638,685 |
| 2014-10-27 | 2014-10-23 | 21.706 | 4,570,675 | -414 | 8.66% | 99,210,534 |
| 2014-10-24 | 2014-10-22 | 22.188 | 4,571,089 | +3,317 | 8.66% | 101,424,398 |
| 2014-10-14 | 2014-10-10 | 23.876 | 4,567,772 | -2,073 | 8.66% | 109,062,274 |
| 2014-10-13 | 2014-10-09 | 23.635 | 4,569,845 | +2,073 | 8.66% | 108,009,631 |
| 2014-10-09 | 2014-10-07 | 24.600 | 4,567,772 | -4,976 | 8.66% | 112,367,191 |
| 2014-10-06 | 2014-09-30 | 22.429 | 4,572,748 | +830 | 8.67% | 102,564,048 |
| 2014-10-03 | 2014-09-29 | 23.153 | 4,571,918 | +2,073 | 8.67% | 105,853,349 |
| 2014-09-30 | 2014-09-26 | 25.565 | 4,569,845 | -415 | 8.66% | 116,826,743 |
| 2014-09-29 | 2014-09-25 | 25.565 | 4,570,260 | +829 | 8.66% | 116,837,353 |
| 2014-09-26 | 2014-09-24 | 25.565 | 4,569,431 | -2,073 | 8.66% | 116,816,160 |
| 2014-09-25 | 2014-09-23 | 26.529 | 4,571,504 | -3,732 | 8.67% | 121,279,312 |
| 2014-09-24 | 2014-09-22 | 23.635 | 4,575,236 | +5,391 | 8.67% | 108,137,049 |
| 2014-09-23 | 2014-09-19 | 21.706 | 4,569,845 | -830 | 8.66% | 99,192,518 |
| 2014-09-22 | 2014-09-18 | 19.294 | 4,570,675 | +2,488 | 8.66% | 88,187,141 |
| 2014-09-19 | 2014-09-17 | 18.812 | 4,568,187 | -2,488 | 8.66% | 85,935,659 |
| 2014-09-18 | 2014-09-16 | 18.812 | 4,570,675 | -1,243 | 8.66% | 85,982,463 |
| 2014-09-17 | 2014-09-15 | 18.571 | 4,571,918 | +3,317 | 8.67% | 84,903,207 |
| 2014-09-11 | 2014-09-08 | 18.571 | 4,568,601 | -2,903 | 8.66% | 84,841,608 |
| 2014-09-10 | 2014-09-05 | 18.088 | 4,571,504 | +2,903 | 8.67% | 82,690,440 |
| 2014-09-05 | 2014-09-03 | 16.882 | 4,568,601 | +414 | 8.66% | 77,128,735 |
| 2014-09-04 | 2014-09-02 | 16.400 | 4,568,187 | -4,561 | 8.66% | 74,918,267 |
| 2014-09-03 | 2014-09-01 | 14.953 | 4,572,748 | +2,488 | 8.67% | 68,376,032 |
| 2014-08-26 | 2014-08-22 | 17.124 | 4,570,260 | -2,488 | 8.66% | 78,258,982 |
| 2014-08-25 | 2014-08-21 | 17.606 | 4,572,748 | +2,488 | 8.67% | 80,507,263 |
| 2014-08-19 | 2014-08-15 | 17.847 | 4,570,260 | +2,073 | 8.66% | 81,565,699 |
| 2014-08-11 | 2014-08-07 | 18.329 | 4,568,187 | -155 | 8.66% | 83,732,181 |
| 2014-08-06 | 2014-08-04 | 18.088 | 4,568,342 | +31,512 | 8.66% | 82,633,245 |
| 2014-07-31 | 2014-07-29 | 19.535 | 4,536,830 | +415 | 8.60% | 88,628,308 |
| 2014-07-30 | 2014-07-28 | 18.571 | 4,536,415 | +10,365 | 8.60% | 84,243,895 |
| 2014-07-25 | 2014-07-23 | 18.812 | 4,526,050 | +10,366 | 8.58% | 85,142,988 |
| 2014-07-24 | 2014-07-22 | 19.294 | 4,515,684 | +7,878 | 8.56% | 87,126,138 |
| 2014-07-22 | 2014-07-18 | 19.535 | 4,507,806 | +10,366 | 8.54% | 88,061,316 |
| 2014-07-18 | 2014-07-16 | 20.500 | 4,497,440 | -2,073 | 8.52% | 92,197,520 |
| 2014-07-04 | 2014-07-02 | 23.394 | 4,499,513 | +2,073 | 8.53% | 105,262,136 |
| 2014-07-03 | 2014-06-30 | 24.118 | 4,497,440 | -1,244 | 8.52% | 108,467,671 |
| 2014-07-02 | 2014-06-27 | 23.635 | 4,498,684 | -829 | 8.53% | 106,327,719 |
| 2014-06-12 | 2014-06-10 | 27.012 | 4,499,513 | +2,073 | 8.53% | 121,539,786 |
| 2014-06-10 | 2014-06-06 | 26.529 | 4,497,440 | -3,732 | 8.52% | 119,314,438 |
| 2014-06-05 | 2014-06-03 | 27.012 | 4,501,172 | -1,658 | 8.53% | 121,584,599 |
| 2014-06-04 | 2014-05-30 | 26.529 | 4,502,830 | +2,073 | 8.53% | 119,457,431 |
| 2014-06-03 | 2014-05-29 | 28.459 | 4,500,757 | +3,317 | 8.53% | 128,086,249 |
| 2014-03-27 | 2014-03-25 | 31.353 | 4,497,440 | +2,470,390 | 8.52% | 141,007,972 |
| 2014-03-17 | 2014-03-13 | 30.388 | 2,027,050 | +414,635 | 3.84% | 61,598,472 |
| 2014-03-14 | 2014-03-12 | 29.906 | 1,612,415 | +285,268 | 3.06% | 48,220,693 |
| 2014-03-06 | 2014-03-04 | 30.871 | 1,327,147 | +1,326,829 | 2.52% | 40,969,809 |
| 2014-02-10 | 2014-02-06 | 25.565 | 318 | -415 | 0.00% | 8,130 |
| 2014-01-29 | 2014-01-27 | 30.388 | 733 | -829 | 0.00% | 22,275 |
| 2014-01-08 | 2014-01-06 | 32.318 | 1,562 | -16 | 0.00% | 50,480 |
| 2014-01-07 | 2014-01-03 | 33.282 | 1,578 | +16 | 0.00% | 52,520 |
| 2014-01-03 | 2013-12-31 | 33.765 | 1,562 | +829 | 0.00% | 52,740 |
| 2013-12-05 | 2013-12-03 | 37.624 | 733 | -2,073 | 0.00% | 27,578 |
| 2013-12-02 | 2013-11-28 | 38.106 | 2,806 | -414 | 0.01% | 106,925 |
| 2013-11-29 | 2013-11-27 | 37.141 | 3,220 | +414 | 0.01% | 119,595 |
| 2013-11-27 | 2013-11-25 | 34.247 | 2,806 | +2,073 | 0.01% | 96,097 |
| 2013-09-27 | 2013-09-25 | 33.282 | 733 | -4,146 | 0.00% | 24,396 |
| 2013-09-25 | 2013-09-23 | 34.729 | 4,879 | -414 | 0.01% | 169,445 |
| 2013-09-23 | 2013-09-18 | 35.694 | 5,293 | +1,243 | 0.01% | 188,929 |
| 2013-09-19 | 2013-09-17 | 36.659 | 4,050 | +1,244 | 0.01% | 148,468 |
| 2013-09-18 | 2013-09-16 | 36.659 | 2,806 | +2,073 | 0.01% | 102,865 |
| 2013-09-17 | 2013-09-13 | 36.176 | 733 | +415 | 0.00% | 26,517 |
| 2013-09-12 | 2013-09-10 | 34.247 | 318 | -2,902 | 0.00% | 10,891 |
| 2013-09-11 | 2013-09-09 | 33.282 | 3,220 | -1,244 | 0.01% | 107,169 |
| 2013-09-06 | 2013-09-04 | 29.906 | 4,464 | -829 | 0.01% | 133,500 |
| 2013-09-02 | 2013-08-29 | 26.047 | 5,293 | -4,147 | 0.01% | 137,867 |
| 2013-08-30 | 2013-08-28 | 24.600 | 9,440 | -4,146 | 0.02% | 232,224 |
| 2013-08-28 | 2013-08-26 | 27.012 | 13,586 | +4,146 | 0.03% | 366,982 |
| 2013-08-26 | 2013-08-22 | 26.529 | 9,440 | -2,073 | 0.02% | 250,438 |
| 2013-08-23 | 2013-08-21 | 25.082 | 11,513 | +2,073 | 0.02% | 288,773 |
| 2013-08-22 | 2013-08-20 | 25.082 | 9,440 | -2,073 | 0.02% | 236,777 |
| 2013-08-21 | 2013-08-19 | 24.118 | 11,513 | +4,146 | 0.02% | 277,666 |
| 2013-08-15 | 2013-08-12 | 21.947 | 7,367 | +415 | 0.01% | 161,684 |
| 2013-08-12 | 2013-08-08 | 20.741 | 6,952 | -415 | 0.01% | 144,193 |
| 2013-08-02 | 2013-07-31 | 21.224 | 7,367 | +415 | 0.01% | 156,354 |
| 2013-07-31 | 2013-07-29 | 21.465 | 6,952 | +415 | 0.01% | 149,223 |
| 2013-07-30 | 2013-07-26 | 21.706 | 6,537 | -830 | 0.01% | 141,891 |
| 2013-07-29 | 2013-07-25 | 21.706 | 7,367 | +415 | 0.01% | 159,907 |
| 2013-07-26 | 2013-07-24 | 21.947 | 6,952 | +2,902 | 0.01% | 152,576 |
| 2013-07-25 | 2013-07-23 | 20.982 | 4,050 | +830 | 0.01% | 84,979 |
| 2013-07-22 | 2013-07-18 | 21.947 | 3,220 | +1,244 | 0.01% | 70,670 |
| 2013-07-16 | 2013-07-12 | 18.571 | 1,976 | +829 | 0.00% | 36,695 |
| 2013-07-15 | 2013-07-11 | 18.571 | 1,147 | +829 | 0.00% | 21,300 |
| 2013-04-23 | 2013-04-19 | 19.053 | 318 | -32 | 0.00% | 6,059 |
| 2013-04-16 | 2013-04-12 | 19.294 | 350 | -2,073 | 0.00% | 6,753 |
| 2013-04-10 | 2013-04-08 | 19.535 | 2,423 | -4,147 | 0.00% | 47,334 |
| 2013-04-09 | 2013-04-05 | 19.294 | 6,570 | -5,390 | 0.01% | 126,762 |
| 2013-04-08 | 2013-04-03 | 18.329 | 11,960 | +5,390 | 0.02% | 219,220 |
| 2013-03-28 | 2013-03-26 | 15.435 | 6,570 | +6,220 | 0.01% | 101,410 |
| 2012-10-31 | 2012-10-29 | 13.988 | 350 | -2,073 | 0.00% | 4,896 |
| 2012-10-30 | 2012-10-26 | 14.229 | 2,423 | +2,073 | 0.00% | 34,478 |
| 2012-10-17 | 2012-10-15 | 13.988 | 350 | -2,073 | 0.00% | 4,896 |
| 2012-06-15 | 2012-06-13 | 13.024 | 2,423 | -830 | 0.00% | 31,556 |
| 2012-06-14 | 2012-06-12 | 13.506 | 3,253 | -414 | 0.01% | 43,935 |
| 2012-06-13 | 2012-06-11 | 13.506 | 3,667 | -415 | 0.01% | 49,526 |
| 2012-04-12 | 2012-04-10 | 14.471 | 4,082 | -5,943 | 0.01% | 59,069 |
| 2012-04-05 | 2012-04-02 | 16.641 | 10,025 | +415 | 0.02% | 166,828 |
| 2012-03-28 | 2012-03-26 | 15.435 | 9,610 | -4,147 | 0.02% | 148,333 |
| 2012-03-26 | 2012-03-22 | 14.953 | 13,757 | -6,219 | 0.03% | 205,708 |
| 2012-03-23 | 2012-03-21 | 15.918 | 19,976 | +4,146 | 0.04% | 317,971 |
| 2012-03-22 | 2012-03-20 | 14.471 | 15,830 | -2,073 | 0.03% | 229,069 |
| 2012-03-16 | 2012-03-14 | 13.506 | 17,903 | -4,146 | 0.03% | 241,796 |
| 2012-03-13 | 2012-03-09 | 13.506 | 22,049 | -2,074 | 0.04% | 297,791 |
| 2012-03-12 | 2012-03-08 | 13.506 | 24,123 | +4,147 | 0.05% | 325,802 |
| 2012-02-28 | 2012-02-24 | 12.300 | 19,976 | +2,073 | 0.04% | 245,705 |
| 2012-02-27 | 2012-02-23 | 12.300 | 17,903 | -4,025 | 0.03% | 220,207 |
| 2012-02-21 | 2012-02-17 | 21,928 | +18,857 | 0.04% | ||
| 2012-01-16 | 2012-01-12 | 3,071 | -7,615 | 0.22% | ||
| 2012-01-13 | 2012-01-11 | 10,686 | -32,060 | 0.05% | ||
| 2010-02-03 | 2010-02-01 | 42,746 | +150 | 0.22% | ||
| 2009-10-19 | 2009-10-15 | 42,596 | -2,886 | 0.22% | ||
| 2009-08-11 | 2009-08-07 | 45,482 | +7,215 | 0.23% | ||
| 2008-12-10 | 2008-12-08 | 38,267 | +15,871 | 0.20% | ||
| 2007-06-26 | 2007-06-22 | 22,396 | 0.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy