History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 806 | +0 | 0.00% | 459 |
| 2025-10-13 | 2025-10-09 | 0.560 | 806 | +0 | 0.00% | 451 |
| 2025-10-10 | 2025-10-08 | 0.560 | 806 | +0 | 0.00% | 451 |
| 2025-10-09 | 2025-10-06 | 0.570 | 806 | +0 | 0.00% | 459 |
| 2025-10-08 | 2025-10-03 | 0.570 | 806 | +0 | 0.00% | 459 |
| 2025-10-06 | 2025-10-02 | 0.570 | 806 | +0 | 0.00% | 459 |
| 2025-10-03 | 2025-09-30 | 0.570 | 806 | +0 | 0.00% | 459 |
| 2025-10-02 | 2025-09-29 | 0.570 | 806 | +0 | 0.00% | 459 |
| 2025-09-30 | 2025-09-26 | 0.570 | 806 | +0 | 0.00% | 459 |
| 2025-09-29 | 2025-09-25 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-09-26 | 2025-09-24 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-09-25 | 2025-09-23 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-09-24 | 2025-09-22 | 0.560 | 806 | +0 | 0.00% | 451 |
| 2025-09-23 | 2025-09-19 | 0.510 | 806 | +0 | 0.00% | 411 |
| 2025-09-22 | 2025-09-18 | 0.510 | 806 | +0 | 0.00% | 411 |
| 2025-09-19 | 2025-09-17 | 0.510 | 806 | +0 | 0.00% | 411 |
| 2025-09-18 | 2025-09-16 | 0.510 | 806 | +0 | 0.00% | 411 |
| 2025-09-17 | 2025-09-15 | 0.510 | 806 | +0 | 0.00% | 411 |
| 2025-09-16 | 2025-09-12 | 0.510 | 806 | +0 | 0.00% | 411 |
| 2025-09-15 | 2025-09-11 | 0.510 | 806 | +0 | 0.00% | 411 |
| 2025-09-12 | 2025-09-10 | 0.510 | 806 | +0 | 0.00% | 411 |
| 2025-09-11 | 2025-09-09 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-09-10 | 2025-09-08 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-09-09 | 2025-09-05 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-09-08 | 2025-09-04 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-09-05 | 2025-09-03 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-09-04 | 2025-09-02 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-09-03 | 2025-09-01 | 0.580 | 806 | +0 | 0.00% | 467 |
| 2025-09-02 | 2025-08-29 | 0.540 | 806 | +0 | 0.00% | 435 |
| 2025-09-01 | 2025-08-28 | 0.540 | 806 | +0 | 0.00% | 435 |
| 2025-08-29 | 2025-08-27 | 0.550 | 806 | +0 | 0.00% | 443 |
| 2025-08-28 | 2025-08-26 | 0.435 | 806 | +0 | 0.00% | 351 |
| 2025-08-27 | 2025-08-25 | 0.435 | 806 | +0 | 0.00% | 351 |
| 2025-08-26 | 2025-08-22 | 0.435 | 806 | +0 | 0.00% | 351 |
| 2025-08-25 | 2025-08-21 | 0.450 | 806 | +0 | 0.00% | 363 |
| 2025-08-22 | 2025-08-20 | 0.460 | 806 | +0 | 0.00% | 371 |
| 2025-08-21 | 2025-08-19 | 0.450 | 806 | +0 | 0.00% | 363 |
| 2025-08-20 | 2025-08-18 | 0.450 | 806 | +0 | 0.00% | 363 |
| 2025-08-19 | 2025-08-15 | 0.435 | 806 | +0 | 0.00% | 351 |
| 2025-08-18 | 2025-08-14 | 0.435 | 806 | +0 | 0.00% | 351 |
| 2025-08-15 | 2025-08-13 | 0.435 | 806 | +0 | 0.00% | 351 |
| 2025-08-14 | 2025-08-12 | 0.430 | 806 | +0 | 0.00% | 347 |
| 2025-08-13 | 2025-08-11 | 0.430 | 806 | +0 | 0.00% | 347 |
| 2025-08-12 | 2025-08-08 | 0.470 | 806 | +0 | 0.00% | 379 |
| 2025-08-11 | 2025-08-07 | 0.470 | 806 | +0 | 0.00% | 379 |
| 2025-08-08 | 2025-08-06 | 0.470 | 806 | +0 | 0.00% | 379 |
| 2025-08-07 | 2025-08-05 | 0.475 | 806 | +0 | 0.00% | 383 |
| 2025-08-06 | 2025-08-04 | 0.480 | 806 | +0 | 0.00% | 387 |
| 2025-08-05 | 2025-08-01 | 0.480 | 806 | +0 | 0.00% | 387 |
| 2025-08-04 | 2025-07-31 | 0.540 | 806 | +0 | 0.00% | 435 |
| 2025-08-01 | 2025-07-30 | 0.440 | 806 | +0 | 0.00% | 355 |
| 2025-07-31 | 2025-07-29 | 0.420 | 806 | +0 | 0.00% | 339 |
| 2025-07-30 | 2025-07-28 | 0.485 | 806 | +0 | 0.00% | 391 |
| 2025-07-29 | 2025-07-25 | 0.480 | 806 | +0 | 0.00% | 387 |
| 2025-07-28 | 2025-07-24 | 0.480 | 806 | +0 | 0.00% | 387 |
| 2025-07-25 | 2025-07-23 | 0.485 | 806 | +0 | 0.00% | 391 |
| 2025-07-24 | 2025-07-22 | 0.485 | 806 | +0 | 0.00% | 391 |
| 2025-07-23 | 2025-07-21 | 0.485 | 806 | +0 | 0.00% | 391 |
| 2025-07-22 | 2025-07-18 | 0.485 | 806 | +0 | 0.00% | 391 |
| 2025-07-21 | 2025-07-17 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-07-18 | 2025-07-16 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-07-17 | 2025-07-15 | 0.445 | 806 | +0 | 0.00% | 359 |
| 2025-07-16 | 2025-07-14 | 0.410 | 806 | +0 | 0.00% | 330 |
| 2025-07-15 | 2025-07-11 | 0.420 | 806 | +0 | 0.00% | 339 |
| 2025-07-14 | 2025-07-10 | 0.420 | 806 | +0 | 0.00% | 339 |
| 2025-07-11 | 2025-07-09 | 0.420 | 806 | +0 | 0.00% | 339 |
| 2025-07-10 | 2025-07-08 | 0.420 | 806 | +0 | 0.00% | 339 |
| 2025-07-09 | 2025-07-07 | 0.420 | 806 | +0 | 0.00% | 339 |
| 2025-07-08 | 2025-07-04 | 0.420 | 806 | +0 | 0.00% | 339 |
| 2025-07-07 | 2025-07-03 | 0.420 | 806 | +0 | 0.00% | 339 |
| 2025-07-04 | 2025-07-02 | 0.420 | 806 | +0 | 0.00% | 339 |
| 2025-07-03 | 2025-06-30 | 0.420 | 806 | +0 | 0.00% | 339 |
| 2025-07-02 | 2025-06-27 | 0.420 | 806 | +0 | 0.00% | 339 |
| 2025-06-30 | 2025-06-26 | 0.420 | 806 | +0 | 0.00% | 339 |
| 2025-06-27 | 2025-06-25 | 0.425 | 806 | +0 | 0.00% | 343 |
| 2025-06-26 | 2025-06-24 | 0.425 | 806 | +0 | 0.00% | 343 |
| 2025-06-25 | 2025-06-23 | 0.425 | 806 | +0 | 0.00% | 343 |
| 2025-06-24 | 2025-06-20 | 0.425 | 806 | +0 | 0.00% | 343 |
| 2025-06-23 | 2025-06-19 | 0.425 | 806 | +0 | 0.00% | 343 |
| 2025-06-20 | 2025-06-18 | 0.465 | 806 | +0 | 0.00% | 375 |
| 2025-06-19 | 2025-06-17 | 0.465 | 806 | +0 | 0.00% | 375 |
| 2025-06-18 | 2025-06-16 | 0.465 | 806 | +0 | 0.00% | 375 |
| 2025-06-17 | 2025-06-13 | 0.465 | 806 | +0 | 0.00% | 375 |
| 2025-06-16 | 2025-06-12 | 0.465 | 806 | +0 | 0.00% | 375 |
| 2025-06-13 | 2025-06-11 | 0.530 | 806 | +0 | 0.00% | 427 |
| 2025-06-12 | 2025-06-10 | 0.540 | 806 | +0 | 0.00% | 435 |
| 2025-06-11 | 2025-06-09 | 0.550 | 806 | +0 | 0.00% | 443 |
| 2025-06-10 | 2025-06-06 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-06-09 | 2025-06-05 | 0.550 | 806 | +0 | 0.00% | 443 |
| 2025-06-06 | 2025-06-04 | 0.550 | 806 | +0 | 0.00% | 443 |
| 2025-06-05 | 2025-06-03 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-06-04 | 2025-06-02 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-06-03 | 2025-05-30 | 0.485 | 806 | +0 | 0.00% | 391 |
| 2025-06-02 | 2025-05-29 | 0.485 | 806 | +0 | 0.00% | 391 |
| 2025-05-30 | 2025-05-28 | 0.485 | 806 | +0 | 0.00% | 391 |
| 2025-05-29 | 2025-05-27 | 0.485 | 806 | +0 | 0.00% | 391 |
| 2025-05-28 | 2025-05-26 | 0.490 | 806 | +0 | 0.00% | 395 |
| 2025-05-27 | 2025-05-23 | 0.480 | 806 | +0 | 0.00% | 387 |
| 2025-05-26 | 2025-05-22 | 0.480 | 806 | +0 | 0.00% | 387 |
| 2025-05-23 | 2025-05-21 | 0.490 | 806 | +0 | 0.00% | 395 |
| 2025-05-22 | 2025-05-20 | 0.490 | 806 | +0 | 0.00% | 395 |
| 2025-05-21 | 2025-05-19 | 0.445 | 806 | +0 | 0.00% | 359 |
| 2025-05-20 | 2025-05-16 | 0.445 | 806 | +0 | 0.00% | 359 |
| 2025-05-19 | 2025-05-15 | 0.445 | 806 | +0 | 0.00% | 359 |
| 2025-05-16 | 2025-05-14 | 0.445 | 806 | +0 | 0.00% | 359 |
| 2025-05-15 | 2025-05-13 | 0.445 | 806 | +0 | 0.00% | 359 |
| 2025-05-14 | 2025-05-12 | 0.445 | 806 | +0 | 0.00% | 359 |
| 2025-05-13 | 2025-05-09 | 0.445 | 806 | +0 | 0.00% | 359 |
| 2025-05-12 | 2025-05-08 | 0.445 | 806 | +0 | 0.00% | 359 |
| 2025-05-09 | 2025-05-07 | 0.445 | 806 | +0 | 0.00% | 359 |
| 2025-05-08 | 2025-05-06 | 0.445 | 806 | +0 | 0.00% | 359 |
| 2025-05-07 | 2025-05-02 | 0.420 | 806 | +0 | 0.00% | 339 |
| 2025-05-06 | 2025-04-30 | 0.405 | 806 | +0 | 0.00% | 326 |
| 2025-05-02 | 2025-04-29 | 0.480 | 806 | +0 | 0.00% | 387 |
| 2025-04-30 | 2025-04-28 | 0.480 | 806 | +0 | 0.00% | 387 |
| 2025-04-29 | 2025-04-25 | 0.490 | 806 | +0 | 0.00% | 395 |
| 2025-04-28 | 2025-04-24 | 0.490 | 806 | +0 | 0.00% | 395 |
| 2025-04-25 | 2025-04-23 | 0.490 | 806 | +0 | 0.00% | 395 |
| 2025-04-24 | 2025-04-22 | 0.490 | 806 | +0 | 0.00% | 395 |
| 2025-04-23 | 2025-04-17 | 0.435 | 806 | +0 | 0.00% | 351 |
| 2025-04-22 | 2025-04-16 | 0.435 | 806 | +0 | 0.00% | 351 |
| 2025-04-17 | 2025-04-15 | 0.435 | 806 | +0 | 0.00% | 351 |
| 2025-04-16 | 2025-04-14 | 0.435 | 806 | +0 | 0.00% | 351 |
| 2025-04-15 | 2025-04-11 | 0.510 | 806 | +0 | 0.00% | 411 |
| 2025-04-14 | 2025-04-10 | 0.510 | 806 | +0 | 0.00% | 411 |
| 2025-04-11 | 2025-04-09 | 0.520 | 806 | +0 | 0.00% | 419 |
| 2025-04-10 | 2025-04-08 | 0.520 | 806 | +0 | 0.00% | 419 |
| 2025-04-09 | 2025-04-07 | 0.490 | 806 | +0 | 0.00% | 395 |
| 2025-04-08 | 2025-04-03 | 0.495 | 806 | +0 | 0.00% | 399 |
| 2025-04-07 | 2025-04-02 | 0.495 | 806 | +0 | 0.00% | 399 |
| 2025-04-03 | 2025-04-01 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-04-02 | 2025-03-31 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-04-01 | 2025-03-28 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-03-31 | 2025-03-27 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-03-28 | 2025-03-26 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-03-27 | 2025-03-25 | 0.400 | 806 | +0 | 0.00% | 322 |
| 2025-03-26 | 2025-03-24 | 0.400 | 806 | +0 | 0.00% | 322 |
| 2025-03-25 | 2025-03-21 | 0.400 | 806 | +0 | 0.00% | 322 |
| 2025-03-24 | 2025-03-20 | 0.400 | 806 | +0 | 0.00% | 322 |
| 2025-03-21 | 2025-03-19 | 0.400 | 806 | +0 | 0.00% | 322 |
| 2025-03-20 | 2025-03-18 | 0.400 | 806 | +0 | 0.00% | 322 |
| 2025-03-19 | 2025-03-17 | 0.405 | 806 | +0 | 0.00% | 326 |
| 2025-03-18 | 2025-03-14 | 0.400 | 806 | +0 | 0.00% | 322 |
| 2025-03-17 | 2025-03-13 | 0.400 | 806 | +0 | 0.00% | 322 |
| 2025-03-14 | 2025-03-12 | 0.400 | 806 | +0 | 0.00% | 322 |
| 2025-03-13 | 2025-03-11 | 0.440 | 806 | +0 | 0.00% | 355 |
| 2025-03-12 | 2025-03-10 | 0.450 | 806 | +0 | 0.00% | 363 |
| 2025-03-11 | 2025-03-07 | 0.455 | 806 | +0 | 0.00% | 367 |
| 2025-03-10 | 2025-03-06 | 0.450 | 806 | +0 | 0.00% | 363 |
| 2025-03-07 | 2025-03-05 | 0.450 | 806 | +0 | 0.00% | 363 |
| 2025-03-06 | 2025-03-04 | 0.450 | 806 | +0 | 0.00% | 363 |
| 2025-03-05 | 2025-03-03 | 0.450 | 806 | +0 | 0.00% | 363 |
| 2025-03-04 | 2025-02-28 | 0.450 | 806 | +0 | 0.00% | 363 |
| 2025-03-03 | 2025-02-27 | 0.455 | 806 | +0 | 0.00% | 367 |
| 2025-02-28 | 2025-02-26 | 0.455 | 806 | +0 | 0.00% | 367 |
| 2025-02-27 | 2025-02-25 | 0.455 | 806 | +0 | 0.00% | 367 |
| 2025-02-26 | 2025-02-24 | 0.455 | 806 | +0 | 0.00% | 367 |
| 2025-02-25 | 2025-02-21 | 0.455 | 806 | +0 | 0.00% | 367 |
| 2025-02-24 | 2025-02-20 | 0.455 | 806 | +0 | 0.00% | 367 |
| 2025-02-21 | 2025-02-19 | 0.455 | 806 | +0 | 0.00% | 367 |
| 2025-02-20 | 2025-02-18 | 0.455 | 806 | +0 | 0.00% | 367 |
| 2025-02-19 | 2025-02-17 | 0.465 | 806 | +0 | 0.00% | 375 |
| 2025-02-18 | 2025-02-14 | 0.450 | 806 | +0 | 0.00% | 363 |
| 2025-02-17 | 2025-02-13 | 0.450 | 806 | +0 | 0.00% | 363 |
| 2025-02-14 | 2025-02-12 | 0.450 | 806 | +0 | 0.00% | 363 |
| 2025-02-13 | 2025-02-11 | 0.450 | 806 | +0 | 0.00% | 363 |
| 2025-02-12 | 2025-02-10 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-02-11 | 2025-02-07 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-02-10 | 2025-02-06 | 0.470 | 806 | +0 | 0.00% | 379 |
| 2025-02-07 | 2025-02-05 | 0.470 | 806 | +0 | 0.00% | 379 |
| 2025-02-06 | 2025-02-04 | 0.470 | 806 | +0 | 0.00% | 379 |
| 2025-02-05 | 2025-02-03 | 0.470 | 806 | +0 | 0.00% | 379 |
| 2025-02-04 | 2025-01-28 | 0.470 | 806 | +0 | 0.00% | 379 |
| 2025-02-03 | 2025-01-24 | 0.470 | 806 | +0 | 0.00% | 379 |
| 2025-01-27 | 2025-01-23 | 0.470 | 806 | +0 | 0.00% | 379 |
| 2025-01-24 | 2025-01-22 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-01-23 | 2025-01-21 | 0.500 | 806 | +0 | 0.00% | 403 |
| 2025-01-22 | 2025-01-20 | 0.500 | 806 | -20,000 | 0.00% | 403 |
| 2025-01-10 | 2025-01-08 | 0.400 | 20,806 | +20,000 | 0.02% | 8,322 |
| 2024-09-27 | 2024-09-25 | 0.390 | 806 | -70,000 | 0.00% | 314 |
| 2024-09-19 | 2024-09-16 | 0.305 | 70,806 | +12,000 | 0.06% | 21,596 |
| 2024-08-20 | 2024-08-16 | 0.375 | 58,806 | -40,000 | 0.05% | 22,052 |
| 2024-08-09 | 2024-08-07 | 0.375 | 98,806 | +20,000 | 0.08% | 37,052 |
| 2024-07-05 | 2024-07-03 | 0.375 | 78,806 | +10,000 | 0.07% | 29,552 |
| 2024-06-07 | 2024-06-05 | 0.400 | 68,806 | +14,000 | 0.06% | 27,522 |
| 2024-06-06 | 2024-06-04 | 0.430 | 54,806 | -46,000 | 0.05% | 23,567 |
| 2024-06-05 | 2024-06-03 | 0.360 | 100,806 | +20,000 | 0.09% | 36,290 |
| 2024-05-31 | 2024-05-29 | 0.465 | 80,806 | +10,000 | 0.07% | 37,575 |
| 2024-05-29 | 2024-05-27 | 0.485 | 70,806 | +20,000 | 0.06% | 34,341 |
| 2024-05-28 | 2024-05-24 | 0.490 | 50,806 | +20,000 | 0.04% | 24,895 |
| 2024-05-27 | 2024-05-23 | 0.510 | 30,806 | +30,000 | 0.03% | 15,711 |
| 2024-04-25 | 2024-04-23 | 0.600 | 806 | -20,000 | 0.00% | 484 |
| 2024-03-25 | 2024-03-21 | 0.600 | 20,806 | -16,000 | 0.02% | 12,484 |
| 2024-03-20 | 2024-03-18 | 0.550 | 36,806 | +10,000 | 0.03% | 20,243 |
| 2024-01-24 | 2024-01-22 | 0.520 | 26,806 | +10,000 | 0.02% | 13,939 |
| 2024-01-16 | 2024-01-12 | 0.600 | 16,806 | +10,000 | 0.01% | 10,084 |
| 2024-01-11 | 2024-01-09 | 0.630 | 6,806 | +6,000 | 0.01% | 4,288 |
| 2023-11-27 | 2023-11-23 | 0.780 | 806 | -22,000 | 0.00% | 629 |
| 2023-11-16 | 2023-11-14 | 0.620 | 22,806 | -6,000 | 0.02% | 14,140 |
| 2023-11-06 | 2023-11-02 | 0.660 | 28,806 | +10,000 | 0.03% | 19,012 |
| 2023-11-03 | 2023-11-01 | 0.680 | 18,806 | +18,000 | 0.02% | 12,788 |
| 2023-08-01 | 2023-07-28 | 0.880 | 806 | -36,000 | 0.00% | 709 |
| 2023-07-27 | 2023-07-25 | 0.700 | 36,806 | +16,000 | 0.04% | 25,764 |
| 2023-07-21 | 2023-07-19 | 0.890 | 20,806 | +20,000 | 0.02% | 18,517 |
| 2022-04-11 | 2022-04-07 | 1.500 | 806 | -2 | 0.00% | 1,209 |
| 2019-10-02 | 2019-09-27 | 8.350 | 808 | -400 | 0.00% | 6,747 |
| 2019-08-12 | 2019-08-08 | 9.550 | 1,208 | -2,000 | 0.00% | 11,536 |
| 2019-07-22 | 2019-07-18 | 9.750 | 3,208 | -400 | 0.00% | 31,278 |
| 2019-07-19 | 2019-07-17 | 9.700 | 3,608 | +2,000 | 0.00% | 34,998 |
| 2019-06-27 | 2019-06-25 | 10.000 | 1,608 | -400 | 0.00% | 16,080 |
| 2019-06-26 | 2019-06-24 | 9.850 | 2,008 | -400 | 0.00% | 19,779 |
| 2019-06-24 | 2019-06-20 | 10.400 | 2,408 | -400 | 0.00% | 25,043 |
| 2019-06-21 | 2019-06-19 | 10.000 | 2,808 | -2,000 | 0.00% | 28,080 |
| 2019-06-20 | 2019-06-18 | 10.000 | 4,808 | +2,000 | 0.01% | 48,080 |
| 2019-06-19 | 2019-06-17 | 10.000 | 2,808 | -400 | 0.00% | 28,080 |
| 2019-06-18 | 2019-06-14 | 10.100 | 3,208 | -800 | 0.00% | 32,401 |
| 2019-06-17 | 2019-06-13 | 10.000 | 4,008 | -400 | 0.01% | 40,080 |
| 2019-06-13 | 2019-06-11 | 9.800 | 4,408 | +1,200 | 0.01% | 43,198 |
| 2019-06-12 | 2019-06-10 | 10.050 | 3,208 | -400 | 0.00% | 32,240 |
| 2019-06-11 | 2019-06-06 | 9.800 | 3,608 | -3,600 | 0.00% | 35,358 |
| 2019-06-10 | 2019-06-05 | 10.250 | 7,208 | +6,400 | 0.01% | 73,882 |
| 2019-01-08 | 2019-01-04 | 44.500 | 808 | -624 | 0.00% | 35,956 |
| 2018-10-12 | 2018-10-10 | 53.500 | 1,432 | +800 | 0.00% | 76,612 |
| 2018-08-29 | 2018-08-27 | 43.000 | 632 | -400 | 0.00% | 27,176 |
| 2018-08-24 | 2018-08-22 | 45.000 | 1,032 | -400 | 0.00% | 46,440 |
| 2018-08-23 | 2018-08-21 | 38.000 | 1,432 | +800 | 0.00% | 54,416 |
| 2016-04-20 | 2016-04-18 | 19.000 | 632 | -27 | 0.00% | 12,008 |
| 2015-08-05 | 2015-08-03 | 14.471 | 659 | -24 | 0.00% | 9,536 |
| 2015-06-19 | 2015-06-17 | 22.188 | 683 | -414 | 0.00% | 15,155 |
| 2015-06-17 | 2015-06-15 | 20.741 | 1,097 | +414 | 0.00% | 22,753 |
| 2015-06-11 | 2015-06-09 | 22.912 | 683 | -414 | 0.00% | 15,649 |
| 2015-06-09 | 2015-06-05 | 20.500 | 1,097 | +414 | 0.00% | 22,488 |
| 2015-06-02 | 2015-05-29 | 18.571 | 683 | -2,488 | 0.00% | 12,684 |
| 2015-05-22 | 2015-05-20 | 17.124 | 3,171 | -2,073 | 0.01% | 54,299 |
| 2015-05-19 | 2015-05-15 | 16.641 | 5,244 | -1,244 | 0.01% | 87,266 |
| 2015-05-18 | 2015-05-14 | 16.159 | 6,488 | +1,244 | 0.01% | 104,838 |
| 2015-05-15 | 2015-05-13 | 16.159 | 5,244 | +2,073 | 0.01% | 84,737 |
| 2015-05-14 | 2015-05-12 | 17.124 | 3,171 | +2,488 | 0.01% | 54,299 |
| 2015-05-13 | 2015-05-11 | 18.329 | 683 | -2,488 | 0.00% | 12,519 |
| 2015-05-06 | 2015-05-04 | 18.329 | 3,171 | +2,488 | 0.01% | 58,123 |
| 2012-03-01 | 2012-02-28 | 12.059 | 683 | -373 | 0.00% | 8,236 |
| 2012-02-21 | 2012-02-17 | 1,056 | +948 | 0.00% | ||
| 2012-01-16 | 2012-01-12 | 108 | -267 | 0.01% | ||
| 2012-01-13 | 2012-01-11 | 375 | -1,123 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 1,498 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy