History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 119,220 +0 0.06% 67,955
2025-10-13 2025-10-09 0.560 119,220 +0 0.06% 66,763
2025-10-10 2025-10-08 0.560 119,220 -30,000 0.06% 66,763
2025-09-12 2025-09-10 0.510 149,220 +30,000 0.09% 76,102
2024-11-08 2024-11-06 0.640 119,220 -2,000 0.10% 76,301
2024-10-08 2024-10-04 0.580 121,220 -20,000 0.10% 70,308
2024-10-07 2024-10-03 0.600 141,220 -8,000 0.12% 84,732
2024-08-09 2024-08-07 0.375 149,220 +2,000 0.13% 55,958
2024-06-19 2024-06-17 0.395 147,220 -44,000 0.13% 58,152
2024-06-07 2024-06-05 0.400 191,220 -26,000 0.16% 76,488
2024-06-06 2024-06-04 0.430 217,220 -12,000 0.19% 93,405
2024-06-05 2024-06-03 0.360 229,220 -12,000 0.20% 82,519
2024-06-04 2024-05-31 0.395 241,220 +22,000 0.21% 95,282
2024-06-03 2024-05-30 0.400 219,220 +44,000 0.19% 87,688
2024-05-31 2024-05-29 0.465 175,220 -22,000 0.15% 81,477
2024-05-30 2024-05-28 0.470 197,220 -8,000 0.17% 92,693
2024-05-29 2024-05-27 0.485 205,220 +10,000 0.18% 99,532
2024-05-28 2024-05-24 0.490 195,220 -28,000 0.17% 95,658
2024-05-27 2024-05-23 0.510 223,220 +16,000 0.19% 113,842
2024-05-24 2024-05-22 0.610 207,220 +98,000 0.18% 126,404
2024-05-23 2024-05-21 1.180 109,220 -22,000 0.09% 128,880
2024-05-08 2024-05-06 0.600 131,220 -28,000 0.11% 78,732
2024-05-06 2024-05-02 0.590 159,220 +28,000 0.14% 93,940
2024-04-25 2024-04-23 0.600 131,220 -4,000 0.11% 78,732
2024-01-19 2024-01-17 0.650 135,220 -2,000 0.12% 87,893
2023-11-28 2023-11-24 0.720 137,220 -6,000 0.12% 98,798
2023-11-16 2023-11-14 0.620 143,220 -2,000 0.12% 88,796
2023-11-06 2023-11-02 0.660 145,220 +2,000 0.17% 95,845
2023-11-03 2023-11-01 0.680 143,220 -6,000 0.17% 97,390
2023-09-14 2023-09-12 1.000 149,220 +18,000 0.17% 149,220
2023-09-13 2023-09-11 1.070 131,220 -54,000 0.15% 140,405
2023-09-12 2023-09-07 1.350 185,220 +92,000 0.21% 250,047
2023-09-11 2023-09-06 0.600 93,220 +28,000 0.11% 55,932
2023-08-01 2023-07-28 0.880 65,220 -24,000 0.08% 57,394
2023-07-27 2023-07-25 0.700 89,220 -2,000 0.10% 62,454
2023-07-25 2023-07-21 0.820 91,220 -18,000 0.11% 74,800
2023-07-24 2023-07-20 0.850 109,220 -4,000 0.13% 92,837
2023-07-21 2023-07-19 0.890 113,220 +6,000 0.13% 100,766
2023-07-20 2023-07-18 1.060 107,220 +32,000 0.12% 113,653
2023-07-19 2023-07-14 1.150 75,220 -14,000 0.09% 86,503
2023-07-18 2023-07-13 1.090 89,220 +70,000 0.10% 97,250
2023-06-28 2023-06-26 2.750 19,220 -2,000 0.02% 52,855
2022-11-21 2022-11-17 1.430 21,220 -4,000 0.02% 30,345
2022-09-26 2022-09-22 2.260 25,220 -1,200 0.03% 56,997
2022-09-19 2022-09-15 2.650 26,420 -2,800 0.03% 70,013
2022-09-15 2022-09-13 2.150 29,220 -800 0.03% 62,823
2022-09-14 2022-09-09 2.770 30,020 -4,000 0.03% 83,155
2022-09-13 2022-09-08 3.500 34,020 +3,200 0.04% 119,070
2022-04-11 2022-04-07 1.500 30,820 -1 0.04% 46,230
2022-03-22 2022-03-18 1.850 30,821 -8,000 0.04% 57,019
2022-03-21 2022-03-17 1.750 38,821 +3,200 0.04% 67,937
2022-03-18 2022-03-16 1.600 35,621 -4,000 0.04% 56,994
2022-03-11 2022-03-09 1.150 39,621 -32,000 0.05% 45,564
2022-03-10 2022-03-08 1.250 71,621 +3,600 0.08% 89,526
2022-03-08 2022-03-04 1.000 68,021 -6,800 0.08% 68,021
2022-03-07 2022-03-03 0.950 74,821 -800 0.09% 71,080
2022-03-04 2022-03-02 0.950 75,621 +3,200 0.09% 71,840
2022-03-03 2022-03-01 1.000 72,421 +4,800 0.08% 72,421
2022-02-28 2022-02-24 1.300 67,621 -4,000 0.08% 87,907
2022-02-25 2022-02-23 1.250 71,621 +6,000 0.08% 89,526
2022-02-10 2022-02-08 1.750 65,621 -4,000 0.08% 114,837
2022-02-07 2022-01-31 1.400 69,621 +400 0.08% 97,469
2022-01-27 2022-01-25 1.750 69,221 +2,000 0.08% 121,137
2022-01-18 2022-01-14 2.000 67,221 +2,000 0.08% 134,442
2022-01-17 2022-01-13 1.950 65,221 +8,000 0.08% 127,181
2022-01-10 2022-01-06 2.850 57,221 +1,200 0.07% 163,080
2021-08-20 2021-08-18 4.400 56,021 +400 0.06% 246,492
2021-04-26 2021-04-22 4.300 55,621 -2,400 0.06% 239,170
2021-04-16 2021-04-14 4.650 58,021 -400 0.07% 269,798
2021-04-13 2021-04-09 4.600 58,421 +2,800 0.07% 268,737
2021-03-23 2021-03-19 5.250 55,621 -800 0.06% 292,010
2021-03-19 2021-03-17 5.500 56,421 -20,000 0.07% 310,316
2021-03-04 2021-03-02 4.750 76,421 +1,600 0.09% 363,000
2020-12-22 2020-12-18 5.500 74,821 +1,200 0.09% 411,516
2020-10-07 2020-10-05 5.200 73,621 -400 0.09% 382,829
2020-09-30 2020-09-28 5.850 74,021 -4,000 0.09% 433,023
2020-09-25 2020-09-23 6.350 78,021 -1,600 0.09% 495,433
2020-09-03 2020-09-01 8.150 79,621 +400 0.09% 648,911
2020-08-20 2020-08-18 8.900 79,221 +1,200 0.09% 705,067
2020-08-19 2020-08-17 9.000 78,021 +1,200 0.09% 702,189
2020-08-14 2020-08-12 9.150 76,821 +3,600 0.09% 702,912
2020-08-13 2020-08-11 9.750 73,221 +2,000 0.08% 713,905
2020-08-11 2020-08-07 9.650 71,221 -400 0.08% 687,283
2020-08-10 2020-08-06 9.250 71,621 +800 0.08% 662,494
2020-08-05 2020-08-03 9.400 70,821 -6,000 0.08% 665,717
2020-08-04 2020-07-31 9.150 76,821 -1,600 0.09% 702,912
2020-08-03 2020-07-30 8.950 78,421 -400 0.09% 701,868
2020-07-29 2020-07-27 9.550 78,821 +17,200 0.09% 752,741
2020-07-28 2020-07-24 9.500 61,621 +2,800 0.07% 585,400
2020-07-27 2020-07-23 9.500 58,821 +3,600 0.07% 558,800
2020-07-24 2020-07-22 9.350 55,221 -4,800 0.06% 516,316
2020-07-22 2020-07-20 9.500 60,021 -1,600 0.07% 570,200
2020-07-15 2020-07-13 9.600 61,621 +2,400 0.07% 591,562
2020-07-14 2020-07-10 9.650 59,221 +7,600 0.07% 571,483
2020-07-13 2020-07-09 10.000 51,621 -8,800 0.06% 516,210
2020-07-10 2020-07-08 8.000 60,421 -3,200 0.07% 483,368
2020-07-09 2020-07-07 7.500 63,621 +2,000 0.07% 477,158
2020-07-07 2020-07-03 8.800 61,621 -19,200 0.07% 542,265
2020-07-06 2020-07-02 7.600 80,821 +13,200 0.09% 614,240
2020-07-03 2020-06-30 6.700 67,621 +6,800 0.08% 453,061
2020-07-02 2020-06-29 6.450 60,821 +400 0.07% 392,295
2020-05-08 2020-05-06 4.950 60,421 -800 0.07% 299,084
2020-05-04 2020-04-28 4.350 61,221 +800 0.08% 266,311
2020-02-25 2020-02-21 4.600 60,421 -4,800 0.08% 277,937
2020-02-24 2020-02-20 4.350 65,221 +800 0.09% 283,711
2020-02-18 2020-02-14 4.550 64,421 +4,000 0.09% 293,116
2019-12-09 2019-12-05 7.250 60,421 -400 0.08% 438,052
2019-10-31 2019-10-29 7.250 60,821 -6,400 0.08% 440,952
2019-10-25 2019-10-23 7.250 67,221 -400 0.09% 487,352
2019-10-23 2019-10-21 7.500 67,621 +2,000 0.09% 507,158
2019-09-04 2019-09-02 8.900 65,621 -1,600 0.09% 584,027
2019-09-03 2019-08-30 8.750 67,221 -400 0.09% 588,184
2019-09-02 2019-08-29 8.950 67,621 -800 0.09% 605,208
2019-08-26 2019-08-22 9.000 68,421 -1,200 0.09% 615,789
2019-08-22 2019-08-20 9.150 69,621 -3,600 0.10% 637,032
2019-08-21 2019-08-19 9.000 73,221 -800 0.10% 658,989
2019-08-20 2019-08-16 9.050 74,021 +3,200 0.10% 669,890
2019-08-14 2019-08-12 9.100 70,821 -2,000 0.10% 644,471
2019-08-13 2019-08-09 9.250 72,821 -400 0.10% 673,594
2019-08-12 2019-08-08 9.550 73,221 -1,200 0.10% 699,261
2019-08-08 2019-08-06 8.400 74,421 -1,200 0.10% 625,136
2019-08-07 2019-08-05 8.900 75,621 -2,000 0.10% 673,027
2019-08-06 2019-08-02 9.400 77,621 +32,000 0.11% 729,637
2019-08-02 2019-07-31 9.850 45,621 -800 0.06% 449,367
2019-07-31 2019-07-29 9.900 46,421 -2,000 0.06% 459,568
2019-07-30 2019-07-26 9.850 48,421 -9,200 0.07% 476,947
2019-07-29 2019-07-25 9.950 57,621 -1,200 0.08% 573,329
2019-07-26 2019-07-24 9.950 58,821 -3,600 0.08% 585,269
2019-07-24 2019-07-22 9.700 62,421 -800 0.09% 605,484
2019-07-23 2019-07-19 9.800 63,221 +3,600 0.09% 619,566
2019-07-22 2019-07-18 9.750 59,621 -8,000 0.08% 581,305
2019-07-19 2019-07-17 9.700 67,621 +3,200 0.09% 655,924
2019-07-18 2019-07-16 9.950 64,421 -2,000 0.09% 640,989
2019-07-17 2019-07-15 10.100 66,421 +4,400 0.09% 670,852
2019-07-16 2019-07-12 8.350 62,021 -2,000 0.09% 517,875
2019-07-15 2019-07-11 7.400 64,021 -3,600 0.09% 473,755
2019-07-12 2019-07-10 7.500 67,621 +2,400 0.09% 507,158
2019-07-10 2019-07-08 7.750 65,221 -5,600 0.09% 505,463
2019-07-09 2019-07-05 8.750 70,821 -7,200 0.10% 619,684
2019-07-08 2019-07-04 9.500 78,021 -2,400 0.11% 741,200
2019-07-05 2019-07-03 9.750 80,421 -5,200 0.11% 784,105
2019-07-04 2019-07-02 9.750 85,621 -17,600 0.12% 834,805
2019-07-03 2019-06-28 9.950 103,221 -1,200 0.14% 1,027,049
2019-07-02 2019-06-27 10.000 104,421 -6,000 0.14% 1,044,210
2019-06-26 2019-06-24 9.850 110,421 -23,600 0.15% 1,087,647
2019-06-25 2019-06-21 10.100 134,021 -9,600 0.19% 1,353,612
2019-06-24 2019-06-20 10.400 143,621 +20,000 0.20% 1,493,658
2019-06-21 2019-06-19 10.000 123,621 +2,000 0.17% 1,236,210
2019-06-20 2019-06-18 10.000 121,621 -20,800 0.17% 1,216,210
2019-06-19 2019-06-17 10.000 142,421 -2,000 0.20% 1,424,210
2019-06-18 2019-06-14 10.100 144,421 -3,600 0.20% 1,458,652
2019-06-17 2019-06-13 10.000 148,021 -1,600 0.20% 1,480,210
2019-06-14 2019-06-12 9.700 149,621 -24,000 0.21% 1,451,324
2019-06-13 2019-06-11 9.800 173,621 -800 0.24% 1,701,486
2019-06-12 2019-06-10 10.050 174,421 +24,400 0.24% 1,752,931
2019-06-11 2019-06-06 9.800 150,021 -35,600 0.21% 1,470,206
2019-06-10 2019-06-05 10.250 185,621 +180,800 0.26% 1,902,615
2019-06-06 2019-06-04 40.500 4,821 +1,200 0.01% 195,250
2019-06-05 2019-06-03 45.000 3,621 -400 0.01% 162,945
2019-05-29 2019-05-27 47.000 4,021 -800 0.01% 188,987
2019-05-23 2019-05-21 49.500 4,821 -1,200 0.01% 238,640
2019-05-17 2019-05-15 50.000 6,021 +400 0.01% 301,050
2019-05-16 2019-05-14 50.000 5,621 +1,200 0.01% 281,050
2019-05-15 2019-05-10 50.500 4,421 +1,600 0.01% 223,260
2019-05-14 2019-05-09 50.000 2,821 +800 0.00% 141,050
2019-01-30 2019-01-28 45.500 2,021 -2,400 0.00% 91,956
2019-01-29 2019-01-25 46.500 4,421 +2,400 0.01% 205,576
2019-01-15 2019-01-11 49.000 2,021 -800 0.00% 99,029
2019-01-11 2019-01-09 44.500 2,821 +800 0.00% 125,534
2019-01-03 2018-12-31 45.000 2,021 -20 0.00% 90,945
2018-12-07 2018-12-05 54.000 2,041 -400 0.00% 110,214
2018-12-06 2018-12-04 52.500 2,441 -400 0.00% 128,152
2018-12-05 2018-12-03 52.000 2,841 +400 0.00% 147,732
2018-11-29 2018-11-27 54.500 2,441 +400 0.00% 133,035
2018-11-16 2018-11-14 51.500 2,041 -400 0.00% 105,112
2018-10-11 2018-10-09 52.000 2,441 -400 0.00% 126,932
2018-10-09 2018-10-05 50.000 2,841 +400 0.00% 142,050
2018-10-05 2018-10-03 44.000 2,441 -2,800 0.00% 107,404
2018-10-04 2018-10-02 47.500 5,241 -400 0.01% 248,948
2018-10-03 2018-09-28 48.000 5,641 +800 0.01% 270,768
2018-10-02 2018-09-27 47.000 4,841 +400 0.01% 227,527
2018-09-28 2018-09-26 46.000 4,441 -800 0.01% 204,286
2018-09-27 2018-09-24 43.500 5,241 -400 0.01% 227,984
2018-09-20 2018-09-18 40.500 5,641 -400 0.01% 228,460
2018-09-14 2018-09-12 40.500 6,041 -800 0.01% 244,660
2018-09-13 2018-09-11 42.500 6,841 +800 0.01% 290,742
2018-09-11 2018-09-07 41.000 6,041 -800 0.01% 247,681
2018-09-10 2018-09-06 40.500 6,841 +400 0.01% 277,060
2018-09-06 2018-09-04 41.000 6,441 -2,000 0.01% 264,081
2018-09-05 2018-09-03 43.500 8,441 +2,000 0.01% 367,184
2018-09-04 2018-08-31 40.500 6,441 +400 0.01% 260,860
2018-09-03 2018-08-30 39.500 6,041 -2,000 0.01% 238,620
2018-08-30 2018-08-28 41.000 8,041 -800 0.01% 329,681
2018-08-28 2018-08-24 44.000 8,841 +1,600 0.01% 389,004
2018-08-27 2018-08-23 40.500 7,241 -1,200 0.01% 293,260
2018-08-24 2018-08-22 45.000 8,441 +5,600 0.01% 379,845
2018-08-23 2018-08-21 38.000 2,841 +400 0.00% 107,958
2018-08-21 2018-08-17 35.000 2,441 -2,400 0.00% 85,435
2018-08-17 2018-08-15 43.000 4,841 +800 0.01% 208,163
2018-08-15 2018-08-13 32.000 4,041 +1,200 0.01% 129,312
2018-08-03 2018-08-01 25.000 2,841 +400 0.00% 71,025
2018-07-04 2018-06-29 29.500 2,441 -3,200 0.00% 72,010
2018-05-30 2018-05-28 20.500 5,641 +400 0.01% 115,640
2017-07-10 2017-07-06 18.000 5,241 +21 0.01% 94,338
2016-09-05 2016-09-01 19.750 5,220 -1,600 0.01% 103,095
2016-07-05 2016-06-30 20.500 6,820 -1,600 0.01% 139,810
2016-05-27 2016-05-25 19.500 8,420 -400 0.01% 164,190
2016-05-20 2016-05-18 19.750 8,820 -400 0.01% 174,195
2016-04-19 2016-04-15 18.250 9,220 +400 0.01% 168,265
2016-04-15 2016-04-13 19.000 8,820 +1,600 0.01% 167,580
2016-02-29 2016-02-25 22.000 7,220 -400 0.01% 158,840
2016-01-11 2016-01-07 19.750 7,620 +400 0.01% 150,495
2016-01-04 2015-12-29 22.000 7,220 -800 0.01% 158,840
2015-12-15 2015-12-11 20.250 8,020 +800 0.01% 162,405
2015-12-11 2015-12-09 19.750 7,220 -2,000 0.01% 142,595
2015-12-10 2015-12-08 22.500 9,220 -1,600 0.01% 207,450
2015-10-07 2015-10-05 17.250 10,820 -8,000 0.02% 186,645
2015-09-24 2015-09-22 17.250 18,820 +8,000 0.03% 324,645
2015-09-08 2015-09-04 14.000 10,820 +400 0.02% 151,480
2015-09-02 2015-08-31 14.250 10,420 +400 0.02% 148,485
2015-08-26 2015-08-24 14.250 10,020 +400 0.02% 142,785
2015-08-05 2015-08-03 14.471 9,620 -352 0.02% 139,207
2015-08-04 2015-07-31 15.194 9,972 -829 0.02% 151,516
2015-07-14 2015-07-10 16.159 10,801 +2,902 0.02% 174,531
2015-07-03 2015-06-30 20.018 7,899 +1,244 0.01% 158,119
2015-07-02 2015-06-29 20.500 6,655 +2,488 0.01% 136,427
2015-06-29 2015-06-25 21.706 4,167 -2,073 0.01% 90,448
2015-06-17 2015-06-15 20.741 6,240 -830 0.01% 129,425
2015-06-15 2015-06-11 21.706 7,070 -1,244 0.01% 153,461
2015-06-10 2015-06-08 21.224 8,314 -829 0.02% 176,452
2015-06-09 2015-06-05 20.500 9,143 -829 0.02% 187,431
2015-06-08 2015-06-04 20.741 9,972 -415 0.02% 206,831
2015-06-05 2015-06-03 17.847 10,387 -4,561 0.02% 185,377
2015-06-04 2015-06-02 17.847 14,948 +2,074 0.03% 266,778
2015-06-03 2015-06-01 18.088 12,874 +2,073 0.02% 232,868
2015-06-02 2015-05-29 18.571 10,801 +2,487 0.02% 200,581
2015-06-01 2015-05-28 16.641 8,314 +2,903 0.02% 138,355
2015-05-20 2015-05-18 16.400 5,411 -829 0.01% 88,740
2015-05-19 2015-05-15 16.641 6,240 -830 0.01% 103,841
2015-05-18 2015-05-14 16.159 7,070 -829 0.01% 114,243
2015-05-14 2015-05-12 17.124 7,899 +829 0.01% 135,259
2015-05-11 2015-05-07 18.812 7,070 +830 0.01% 132,999
2015-05-08 2015-05-06 19.535 6,240 -3,732 0.01% 121,900
2015-05-07 2015-05-05 18.329 9,972 -4,146 0.02% 182,781
2015-05-06 2015-05-04 18.329 14,118 +3,731 0.03% 258,775
2015-05-04 2015-04-29 17.365 10,387 -2,902 0.02% 180,367
2015-04-30 2015-04-28 17.124 13,289 -829 0.03% 227,555
2015-04-29 2015-04-27 17.847 14,118 +1,244 0.03% 251,965
2015-04-28 2015-04-24 15.918 12,874 +4,146 0.02% 204,924
2015-04-27 2015-04-23 16.159 8,728 +2,073 0.02% 141,034
2015-04-14 2015-04-10 15.676 6,655 +415 0.01% 104,327
2015-04-13 2015-04-09 15.918 6,240 -1,659 0.01% 99,326
2015-03-10 2015-03-06 13.024 7,899 +1,659 0.01% 102,873
2014-12-11 2014-12-09 17.847 6,240 -830 0.01% 111,366
2014-12-10 2014-12-08 19.776 7,070 -829 0.01% 139,820
2014-12-09 2014-12-05 21.465 7,899 +1,659 0.01% 169,550
2014-11-12 2014-11-10 22.912 6,240 -17 0.01% 142,969
2014-10-31 2014-10-29 21.706 6,257 -1,243 0.01% 135,814
2014-10-27 2014-10-23 21.706 7,500 -415 0.01% 162,794
2014-10-24 2014-10-22 22.188 7,915 -829 0.02% 175,620
2014-10-15 2014-10-13 23.635 8,744 +829 0.02% 206,667
2014-10-14 2014-10-10 23.876 7,915 -1,244 0.02% 188,982
2014-10-10 2014-10-08 23.394 9,159 +829 0.02% 214,267
2014-10-06 2014-09-30 22.429 8,330 -414 0.02% 186,837
2014-10-03 2014-09-29 23.153 8,744 +414 0.02% 202,449
2014-09-26 2014-09-24 25.565 8,330 +415 0.02% 212,954
2014-09-25 2014-09-23 26.529 7,915 -2,073 0.02% 209,980
2014-09-24 2014-09-22 23.635 9,988 +2,488 0.02% 236,069
2014-09-23 2014-09-19 21.706 7,500 -2,074 0.01% 162,794
2014-09-12 2014-09-10 18.571 9,574 -1,243 0.02% 177,795
2014-09-08 2014-09-04 17.606 10,817 -415 0.02% 190,443
2014-09-04 2014-09-02 16.400 11,232 +1,244 0.02% 184,205
2014-09-02 2014-08-29 15.194 9,988 +414 0.02% 151,759
2014-08-07 2014-08-05 18.329 9,574 -2,487 0.02% 175,486
2014-08-06 2014-08-04 18.088 12,061 +2,487 0.02% 218,162
2014-08-01 2014-07-30 19.294 9,574 +1,244 0.02% 184,722
2014-07-25 2014-07-23 18.812 8,330 +2,073 0.02% 156,702
2014-06-04 2014-05-30 26.529 6,257 +830 0.01% 165,995
2014-05-29 2014-05-27 27.976 5,427 -1,244 0.01% 151,828
2014-04-09 2014-04-07 29.906 6,671 +829 0.01% 199,502
2014-03-31 2014-03-27 29.424 5,842 -2,902 0.01% 171,892
2014-03-21 2014-03-19 32.800 8,744 +2,902 0.02% 286,803
2014-02-27 2014-02-25 27.494 5,842 -7,049 0.01% 160,621
2014-02-25 2014-02-21 26.529 12,891 +1,244 0.02% 341,991
2014-02-11 2014-02-07 28.941 11,647 -414 0.02% 337,078
2014-02-05 2014-01-30 28.941 12,061 -415 0.02% 349,060
2014-02-04 2014-01-28 28.941 12,476 +3,732 0.02% 361,070
2014-01-29 2014-01-27 30.388 8,744 +414 0.02% 265,715
2014-01-22 2014-01-20 31.835 8,330 -2,487 0.02% 265,188
2014-01-03 2013-12-31 33.765 10,817 +3,731 0.02% 365,233
2013-12-23 2013-12-19 35.694 7,086 -414 0.01% 252,929
2013-12-17 2013-12-13 36.659 7,500 -830 0.01% 274,941
2013-12-13 2013-12-11 35.694 8,330 +415 0.02% 297,332
2013-12-10 2013-12-06 36.659 7,915 -829 0.02% 290,155
2013-12-09 2013-12-05 37.141 8,744 -830 0.02% 324,762
2013-12-06 2013-12-04 37.141 9,574 +2,903 0.02% 355,590
2013-11-29 2013-11-27 37.141 6,671 -3,317 0.01% 247,769
2013-11-27 2013-11-25 34.247 9,988 -829 0.02% 342,060
2013-11-26 2013-11-22 36.659 10,817 +4,146 0.02% 396,538
2013-11-25 2013-11-21 38.588 6,671 -415 0.01% 257,422
2013-11-18 2013-11-14 41.000 7,086 -3,317 0.01% 290,526
2013-11-15 2013-11-13 40.518 10,403 -3,732 0.02% 421,505
2013-11-13 2013-11-11 41.000 14,135 -414 0.03% 579,535
2013-11-12 2013-11-08 39.553 14,549 -415 0.03% 575,456
2013-11-08 2013-11-06 39.553 14,964 -414 0.03% 591,870
2013-11-06 2013-11-04 40.035 15,378 -415 0.03% 615,663
2013-11-01 2013-10-30 40.035 15,793 -1,659 0.03% 632,277
2013-10-31 2013-10-29 40.518 17,452 +3,732 0.03% 707,114
2013-10-30 2013-10-28 40.518 13,720 +4,146 0.03% 555,902
2013-10-21 2013-10-17 41.000 9,574 +830 0.02% 392,534
2013-10-11 2013-10-09 38.106 8,744 -415 0.02% 333,198
2013-10-09 2013-10-07 38.588 9,159 +1,659 0.02% 353,430
2013-10-08 2013-10-04 37.624 7,500 +414 0.01% 282,176
2013-09-30 2013-09-26 35.694 7,086 -3,731 0.01% 252,929
2013-09-27 2013-09-25 33.282 10,817 -2,074 0.02% 360,015
2013-09-24 2013-09-19 35.212 12,891 -414 0.02% 453,915
2013-09-18 2013-09-16 36.659 13,305 +414 0.03% 487,746
2013-09-17 2013-09-13 36.176 12,891 +5,391 0.02% 466,351
2013-09-12 2013-09-10 34.247 7,500 -830 0.01% 256,853
2013-09-11 2013-09-09 33.282 8,330 +830 0.02% 277,242
2013-09-06 2013-09-04 29.906 7,500 +414 0.01% 224,294
2013-08-09 2013-08-07 20.741 7,086 +415 0.01% 146,972
2013-08-05 2013-08-01 21.224 6,671 -2,073 0.01% 141,582
2013-08-02 2013-07-31 21.224 8,744 -830 0.02% 185,579
2013-07-25 2013-07-23 20.982 9,574 +830 0.02% 200,885
2013-07-23 2013-07-19 22.188 8,744 +2,073 0.02% 194,014
2013-07-15 2013-07-11 18.571 6,671 -2,073 0.01% 123,884
2013-07-10 2013-07-08 18.571 8,744 -4,147 0.02% 162,381
2013-07-05 2013-07-03 18.571 12,891 +6,220 0.02% 239,393
2013-06-26 2013-06-24 18.329 6,671 -16,586 0.01% 122,276
2013-06-18 2013-06-14 18.812 23,257 +16,586 0.04% 437,505
2013-05-14 2013-05-10 19.053 6,671 -2,073 0.01% 127,102
2013-04-26 2013-04-24 17.124 8,744 -7,464 0.02% 149,728
2013-04-16 2013-04-12 19.294 16,208 -2,073 0.03% 312,719
2013-04-10 2013-04-08 19.535 18,281 +2,073 0.03% 357,125
2013-04-08 2013-04-03 18.329 16,208 +8,293 0.03% 297,083
2013-04-05 2013-04-02 16.159 7,915 -2,073 0.02% 127,897
2013-04-02 2013-03-27 15.918 9,988 +2,073 0.02% 158,985
2013-03-19 2013-03-15 14.471 7,915 -2,073 0.02% 114,535
2013-03-11 2013-03-07 13.988 9,988 -2,073 0.02% 139,714
2013-03-04 2013-02-28 13.506 12,061 -4,147 0.02% 162,894
2013-03-01 2013-02-27 13.265 16,208 +4,147 0.03% 214,994
2013-02-07 2013-02-05 13.506 12,061 -2,765 0.02% 162,894
2012-12-11 2012-12-07 12.782 14,826 -2,073 0.03% 189,511
2012-12-04 2012-11-30 12.782 16,899 +2,073 0.03% 216,009
2012-12-03 2012-11-29 13.024 14,826 -829 0.03% 193,087
2012-11-27 2012-11-23 13.024 15,655 -2,073 0.03% 203,883
2012-11-26 2012-11-22 13.024 17,728 +2,073 0.03% 230,881
2012-10-30 2012-10-26 14.229 15,655 -1,244 0.03% 222,761
2012-10-26 2012-10-24 13.265 16,899 -2,902 0.03% 224,160
2012-10-25 2012-10-22 13.265 19,801 -2,073 0.04% 262,654
2012-10-19 2012-10-17 13.265 21,874 -830 0.04% 290,152
2012-10-18 2012-10-16 13.747 22,704 +830 0.04% 312,113
2012-10-17 2012-10-15 13.988 21,874 -3,317 0.04% 305,979
2012-08-29 2012-08-27 11.818 25,191 -3,732 0.05% 297,698
2012-08-21 2012-08-17 11.769 28,923 +3,732 0.05% 340,407
2012-08-01 2012-07-30 12.782 25,191 +414 0.05% 322,000
2012-07-24 2012-07-20 12.059 24,777 +829 0.05% 298,781
2012-07-23 2012-07-19 12.541 23,948 -3,317 0.05% 300,336
2012-07-20 2012-07-18 12.011 27,265 +4,147 0.05% 327,469
2012-07-19 2012-07-17 12.059 23,118 -7,878 0.04% 278,776
2012-07-17 2012-07-13 12.059 30,996 -2,074 0.06% 373,775
2012-07-12 2012-07-10 12.541 33,070 -414 0.06% 414,737
2012-07-11 2012-07-09 12.300 33,484 -3,317 0.06% 411,853
2012-07-10 2012-07-06 12.300 36,801 -5,390 0.07% 452,652
2012-07-09 2012-07-05 12.541 42,191 -415 0.08% 529,125
2012-07-06 2012-07-04 12.541 42,606 +19,488 0.08% 534,329
2012-06-25 2012-06-21 12.541 23,118 -6,220 0.04% 289,927
2012-06-22 2012-06-20 12.541 29,338 +6,220 0.06% 367,933
2012-06-19 2012-06-15 13.265 23,118 -3,317 0.04% 306,653
2012-06-18 2012-06-14 12.782 26,435 +3,317 0.05% 337,901
2012-06-04 2012-05-31 13.747 23,118 -2,073 0.04% 317,805
2012-05-31 2012-05-29 13.506 25,191 -2,074 0.05% 340,227
2012-05-28 2012-05-24 13.024 27,265 +4,147 0.05% 355,087
2012-05-07 2012-05-03 14.471 23,118 -2,073 0.04% 334,531
2012-05-04 2012-05-02 14.471 25,191 +11,609 0.05% 364,529
2012-05-03 2012-04-30 14.953 13,582 -3,317 0.03% 203,091
2012-04-30 2012-04-26 14.953 16,899 -829 0.03% 252,690
2012-04-27 2012-04-25 15.918 17,728 +4,146 0.03% 282,188
2012-04-20 2012-04-18 16.400 13,582 -3,317 0.03% 222,745
2012-04-19 2012-04-17 16.400 16,899 +415 0.03% 277,144
2012-04-10 2012-04-03 15.435 16,484 -415 0.03% 254,435
2012-04-05 2012-04-02 16.641 16,899 +829 0.03% 281,219
2012-04-03 2012-03-30 16.400 16,070 -1,243 0.03% 263,548
2012-03-30 2012-03-28 15.676 17,313 +1,243 0.03% 271,407
2012-03-29 2012-03-27 15.918 16,070 -414 0.03% 255,797
2012-03-28 2012-03-26 15.435 16,484 -2,073 0.03% 254,435
2012-03-26 2012-03-22 14.953 18,557 +414 0.04% 277,482
2012-03-23 2012-03-21 15.918 18,143 +830 0.03% 288,794
2012-03-22 2012-03-20 14.471 17,313 +3,317 0.03% 250,529
2012-03-21 2012-03-19 13.506 13,996 +414 0.03% 189,028
2012-03-20 2012-03-16 14.229 13,582 -829 0.03% 193,264
2012-03-19 2012-03-15 13.747 14,411 +829 0.03% 198,109
2012-03-14 2012-03-12 13.506 13,582 +4,147 0.03% 183,437
2012-03-09 2012-03-07 12.541 9,435 -4,147 0.02% 118,326
2012-03-08 2012-03-06 12.300 13,582 +9,122 0.03% 167,059
2012-03-07 2012-03-05 12.300 4,460 -414 0.01% 54,858
2012-03-02 2012-02-29 11.866 4,874 -6,220 0.01% 57,834
2012-03-01 2012-02-28 12.059 11,094 -2,488 0.02% 133,781
2012-02-29 2012-02-27 11.191 13,582 +2,073 0.03% 151,991
2012-02-28 2012-02-24 12.300 11,509 -414 0.02% 141,561
2012-02-27 2012-02-23 12.300 11,923 +7,463 0.02% 146,653
2012-02-21 2012-02-17 4,460 +4,033 0.01%
2012-01-16 2012-01-12 427 -1,059 0.03%
2012-01-13 2012-01-11 1,486 -4,457 0.01%
2007-06-26 2007-06-22 5,943 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top