History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 155,490 | +0 | 0.08% | 88,629 |
| 2025-10-13 | 2025-10-09 | 0.560 | 155,490 | +0 | 0.08% | 87,074 |
| 2025-10-10 | 2025-10-08 | 0.560 | 155,490 | +0 | 0.08% | 87,074 |
| 2025-10-09 | 2025-10-06 | 0.570 | 155,490 | +0 | 0.08% | 88,629 |
| 2025-10-08 | 2025-10-03 | 0.570 | 155,490 | +0 | 0.08% | 88,629 |
| 2025-10-06 | 2025-10-02 | 0.570 | 155,490 | +0 | 0.08% | 88,629 |
| 2025-10-03 | 2025-09-30 | 0.570 | 155,490 | +0 | 0.08% | 88,629 |
| 2025-10-02 | 2025-09-29 | 0.570 | 155,490 | +0 | 0.08% | 88,629 |
| 2025-09-30 | 2025-09-26 | 0.570 | 155,490 | +0 | 0.08% | 88,629 |
| 2025-09-29 | 2025-09-25 | 0.500 | 155,490 | +0 | 0.09% | 77,745 |
| 2025-09-26 | 2025-09-24 | 0.500 | 155,490 | +0 | 0.09% | 77,745 |
| 2025-09-25 | 2025-09-23 | 0.500 | 155,490 | +0 | 0.09% | 77,745 |
| 2025-09-24 | 2025-09-22 | 0.560 | 155,490 | +0 | 0.09% | 87,074 |
| 2025-09-23 | 2025-09-19 | 0.510 | 155,490 | +0 | 0.09% | 79,300 |
| 2025-09-22 | 2025-09-18 | 0.510 | 155,490 | +0 | 0.09% | 79,300 |
| 2025-09-19 | 2025-09-17 | 0.510 | 155,490 | +0 | 0.09% | 79,300 |
| 2025-09-18 | 2025-09-16 | 0.510 | 155,490 | +0 | 0.09% | 79,300 |
| 2025-09-17 | 2025-09-15 | 0.510 | 155,490 | +0 | 0.09% | 79,300 |
| 2025-09-16 | 2025-09-12 | 0.510 | 155,490 | +0 | 0.09% | 79,300 |
| 2025-09-15 | 2025-09-11 | 0.510 | 155,490 | +0 | 0.09% | 79,300 |
| 2025-09-12 | 2025-09-10 | 0.510 | 155,490 | +0 | 0.09% | 79,300 |
| 2025-09-11 | 2025-09-09 | 0.500 | 155,490 | +0 | 0.09% | 77,745 |
| 2025-09-10 | 2025-09-08 | 0.500 | 155,490 | +0 | 0.09% | 77,745 |
| 2025-09-09 | 2025-09-05 | 0.500 | 155,490 | +0 | 0.09% | 77,745 |
| 2025-09-08 | 2025-09-04 | 0.500 | 155,490 | +0 | 0.09% | 77,745 |
| 2025-09-05 | 2025-09-03 | 0.500 | 155,490 | +0 | 0.09% | 77,745 |
| 2025-09-04 | 2025-09-02 | 0.500 | 155,490 | +0 | 0.09% | 77,745 |
| 2025-09-03 | 2025-09-01 | 0.580 | 155,490 | +0 | 0.09% | 90,184 |
| 2025-09-02 | 2025-08-29 | 0.540 | 155,490 | +0 | 0.09% | 83,965 |
| 2025-09-01 | 2025-08-28 | 0.540 | 155,490 | +0 | 0.09% | 83,965 |
| 2025-08-29 | 2025-08-27 | 0.550 | 155,490 | +0 | 0.09% | 85,520 |
| 2025-08-28 | 2025-08-26 | 0.435 | 155,490 | +0 | 0.09% | 67,638 |
| 2025-08-27 | 2025-08-25 | 0.435 | 155,490 | +0 | 0.09% | 67,638 |
| 2025-08-26 | 2025-08-22 | 0.435 | 155,490 | +0 | 0.09% | 67,638 |
| 2025-08-25 | 2025-08-21 | 0.450 | 155,490 | +0 | 0.09% | 69,970 |
| 2025-08-22 | 2025-08-20 | 0.460 | 155,490 | +0 | 0.09% | 71,525 |
| 2025-08-21 | 2025-08-19 | 0.450 | 155,490 | +0 | 0.09% | 69,970 |
| 2025-08-20 | 2025-08-18 | 0.450 | 155,490 | +0 | 0.09% | 69,970 |
| 2025-08-19 | 2025-08-15 | 0.435 | 155,490 | +0 | 0.09% | 67,638 |
| 2025-08-18 | 2025-08-14 | 0.435 | 155,490 | +0 | 0.09% | 67,638 |
| 2025-08-15 | 2025-08-13 | 0.435 | 155,490 | +0 | 0.09% | 67,638 |
| 2025-08-14 | 2025-08-12 | 0.430 | 155,490 | +0 | 0.09% | 66,861 |
| 2025-08-13 | 2025-08-11 | 0.430 | 155,490 | +0 | 0.09% | 66,861 |
| 2025-08-12 | 2025-08-08 | 0.470 | 155,490 | +0 | 0.09% | 73,080 |
| 2025-08-11 | 2025-08-07 | 0.470 | 155,490 | +0 | 0.09% | 73,080 |
| 2025-08-08 | 2025-08-06 | 0.470 | 155,490 | +0 | 0.09% | 73,080 |
| 2025-08-07 | 2025-08-05 | 0.475 | 155,490 | +0 | 0.09% | 73,858 |
| 2025-08-06 | 2025-08-04 | 0.480 | 155,490 | +0 | 0.09% | 74,635 |
| 2025-08-05 | 2025-08-01 | 0.480 | 155,490 | +0 | 0.09% | 74,635 |
| 2025-08-04 | 2025-07-31 | 0.540 | 155,490 | +0 | 0.09% | 83,965 |
| 2025-08-01 | 2025-07-30 | 0.440 | 155,490 | +0 | 0.09% | 68,416 |
| 2025-07-31 | 2025-07-29 | 0.420 | 155,490 | +0 | 0.09% | 65,306 |
| 2025-07-30 | 2025-07-28 | 0.485 | 155,490 | +0 | 0.11% | 75,413 |
| 2025-07-29 | 2025-07-25 | 0.480 | 155,490 | +0 | 0.11% | 74,635 |
| 2025-07-28 | 2025-07-24 | 0.480 | 155,490 | +0 | 0.11% | 74,635 |
| 2025-07-25 | 2025-07-23 | 0.485 | 155,490 | +0 | 0.11% | 75,413 |
| 2025-07-24 | 2025-07-22 | 0.485 | 155,490 | +0 | 0.11% | 75,413 |
| 2025-07-23 | 2025-07-21 | 0.485 | 155,490 | +0 | 0.11% | 75,413 |
| 2025-07-22 | 2025-07-18 | 0.485 | 155,490 | +0 | 0.11% | 75,413 |
| 2025-07-21 | 2025-07-17 | 0.500 | 155,490 | +0 | 0.11% | 77,745 |
| 2025-07-18 | 2025-07-16 | 0.500 | 155,490 | +0 | 0.11% | 77,745 |
| 2025-07-17 | 2025-07-15 | 0.445 | 155,490 | +0 | 0.11% | 69,193 |
| 2025-07-16 | 2025-07-14 | 0.410 | 155,490 | +0 | 0.11% | 63,751 |
| 2025-07-15 | 2025-07-11 | 0.420 | 155,490 | +0 | 0.11% | 65,306 |
| 2025-07-14 | 2025-07-10 | 0.420 | 155,490 | +0 | 0.11% | 65,306 |
| 2025-07-11 | 2025-07-09 | 0.420 | 155,490 | +0 | 0.11% | 65,306 |
| 2025-07-10 | 2025-07-08 | 0.420 | 155,490 | +0 | 0.11% | 65,306 |
| 2025-07-09 | 2025-07-07 | 0.420 | 155,490 | +0 | 0.11% | 65,306 |
| 2025-07-08 | 2025-07-04 | 0.420 | 155,490 | +0 | 0.11% | 65,306 |
| 2025-07-07 | 2025-07-03 | 0.420 | 155,490 | +0 | 0.11% | 65,306 |
| 2025-07-04 | 2025-07-02 | 0.420 | 155,490 | +0 | 0.11% | 65,306 |
| 2025-07-03 | 2025-06-30 | 0.420 | 155,490 | +0 | 0.11% | 65,306 |
| 2025-07-02 | 2025-06-27 | 0.420 | 155,490 | +0 | 0.11% | 65,306 |
| 2025-06-30 | 2025-06-26 | 0.420 | 155,490 | +0 | 0.11% | 65,306 |
| 2025-06-27 | 2025-06-25 | 0.425 | 155,490 | +0 | 0.11% | 66,083 |
| 2025-06-26 | 2025-06-24 | 0.425 | 155,490 | +0 | 0.11% | 66,083 |
| 2025-06-25 | 2025-06-23 | 0.425 | 155,490 | +0 | 0.11% | 66,083 |
| 2025-06-24 | 2025-06-20 | 0.425 | 155,490 | +0 | 0.11% | 66,083 |
| 2025-06-23 | 2025-06-19 | 0.425 | 155,490 | +0 | 0.11% | 66,083 |
| 2025-06-20 | 2025-06-18 | 0.465 | 155,490 | +0 | 0.11% | 72,303 |
| 2025-06-19 | 2025-06-17 | 0.465 | 155,490 | +0 | 0.11% | 72,303 |
| 2025-06-18 | 2025-06-16 | 0.465 | 155,490 | +0 | 0.11% | 72,303 |
| 2025-06-17 | 2025-06-13 | 0.465 | 155,490 | +0 | 0.11% | 72,303 |
| 2025-06-16 | 2025-06-12 | 0.465 | 155,490 | +0 | 0.11% | 72,303 |
| 2025-06-13 | 2025-06-11 | 0.530 | 155,490 | +0 | 0.11% | 82,410 |
| 2025-06-12 | 2025-06-10 | 0.540 | 155,490 | +0 | 0.11% | 83,965 |
| 2025-06-11 | 2025-06-09 | 0.550 | 155,490 | +0 | 0.11% | 85,520 |
| 2025-06-10 | 2025-06-06 | 0.500 | 155,490 | +0 | 0.11% | 77,745 |
| 2025-06-09 | 2025-06-05 | 0.550 | 155,490 | +0 | 0.11% | 85,520 |
| 2025-06-06 | 2025-06-04 | 0.550 | 155,490 | +0 | 0.11% | 85,520 |
| 2025-06-05 | 2025-06-03 | 0.500 | 155,490 | +0 | 0.11% | 77,745 |
| 2025-06-04 | 2025-06-02 | 0.500 | 155,490 | +0 | 0.11% | 77,745 |
| 2025-06-03 | 2025-05-30 | 0.485 | 155,490 | +0 | 0.11% | 75,413 |
| 2025-06-02 | 2025-05-29 | 0.485 | 155,490 | +0 | 0.11% | 75,413 |
| 2025-05-30 | 2025-05-28 | 0.485 | 155,490 | +0 | 0.11% | 75,413 |
| 2025-05-29 | 2025-05-27 | 0.485 | 155,490 | +0 | 0.11% | 75,413 |
| 2025-05-28 | 2025-05-26 | 0.490 | 155,490 | +0 | 0.11% | 76,190 |
| 2025-05-27 | 2025-05-23 | 0.480 | 155,490 | +0 | 0.11% | 74,635 |
| 2025-05-26 | 2025-05-22 | 0.480 | 155,490 | +0 | 0.11% | 74,635 |
| 2025-05-23 | 2025-05-21 | 0.490 | 155,490 | +0 | 0.11% | 76,190 |
| 2025-05-22 | 2025-05-20 | 0.490 | 155,490 | +0 | 0.11% | 76,190 |
| 2025-05-21 | 2025-05-19 | 0.445 | 155,490 | +0 | 0.11% | 69,193 |
| 2025-05-20 | 2025-05-16 | 0.445 | 155,490 | +0 | 0.11% | 69,193 |
| 2025-05-19 | 2025-05-15 | 0.445 | 155,490 | +0 | 0.11% | 69,193 |
| 2025-05-16 | 2025-05-14 | 0.445 | 155,490 | +0 | 0.11% | 69,193 |
| 2025-05-15 | 2025-05-13 | 0.445 | 155,490 | +0 | 0.11% | 69,193 |
| 2025-05-14 | 2025-05-12 | 0.445 | 155,490 | +0 | 0.11% | 69,193 |
| 2025-05-13 | 2025-05-09 | 0.445 | 155,490 | +0 | 0.11% | 69,193 |
| 2025-05-12 | 2025-05-08 | 0.445 | 155,490 | +0 | 0.11% | 69,193 |
| 2025-05-09 | 2025-05-07 | 0.445 | 155,490 | +0 | 0.11% | 69,193 |
| 2025-05-08 | 2025-05-06 | 0.445 | 155,490 | +0 | 0.11% | 69,193 |
| 2025-05-07 | 2025-05-02 | 0.420 | 155,490 | +0 | 0.11% | 65,306 |
| 2025-05-06 | 2025-04-30 | 0.405 | 155,490 | +0 | 0.11% | 62,973 |
| 2025-05-02 | 2025-04-29 | 0.480 | 155,490 | +0 | 0.11% | 74,635 |
| 2025-04-30 | 2025-04-28 | 0.480 | 155,490 | +0 | 0.11% | 74,635 |
| 2025-04-29 | 2025-04-25 | 0.490 | 155,490 | +0 | 0.11% | 76,190 |
| 2025-04-28 | 2025-04-24 | 0.490 | 155,490 | +0 | 0.11% | 76,190 |
| 2025-04-25 | 2025-04-23 | 0.490 | 155,490 | +0 | 0.11% | 76,190 |
| 2025-04-24 | 2025-04-22 | 0.490 | 155,490 | +0 | 0.11% | 76,190 |
| 2025-04-23 | 2025-04-17 | 0.435 | 155,490 | +0 | 0.11% | 67,638 |
| 2025-04-22 | 2025-04-16 | 0.435 | 155,490 | +0 | 0.11% | 67,638 |
| 2025-04-17 | 2025-04-15 | 0.435 | 155,490 | +0 | 0.11% | 67,638 |
| 2025-04-16 | 2025-04-14 | 0.435 | 155,490 | +0 | 0.11% | 67,638 |
| 2025-04-15 | 2025-04-11 | 0.510 | 155,490 | +0 | 0.11% | 79,300 |
| 2025-04-14 | 2025-04-10 | 0.510 | 155,490 | +0 | 0.11% | 79,300 |
| 2025-04-11 | 2025-04-09 | 0.520 | 155,490 | +0 | 0.11% | 80,855 |
| 2025-04-10 | 2025-04-08 | 0.520 | 155,490 | +0 | 0.11% | 80,855 |
| 2025-04-09 | 2025-04-07 | 0.490 | 155,490 | +0 | 0.11% | 76,190 |
| 2025-04-08 | 2025-04-03 | 0.495 | 155,490 | +0 | 0.11% | 76,968 |
| 2025-04-07 | 2025-04-02 | 0.495 | 155,490 | +0 | 0.11% | 76,968 |
| 2025-04-03 | 2025-04-01 | 0.500 | 155,490 | +0 | 0.11% | 77,745 |
| 2025-04-02 | 2025-03-31 | 0.500 | 155,490 | +0 | 0.11% | 77,745 |
| 2025-04-01 | 2025-03-28 | 0.500 | 155,490 | +0 | 0.11% | 77,745 |
| 2025-03-31 | 2025-03-27 | 0.500 | 155,490 | +0 | 0.11% | 77,745 |
| 2025-03-28 | 2025-03-26 | 0.500 | 155,490 | +0 | 0.11% | 77,745 |
| 2025-03-27 | 2025-03-25 | 0.400 | 155,490 | +0 | 0.11% | 62,196 |
| 2025-03-26 | 2025-03-24 | 0.400 | 155,490 | +0 | 0.11% | 62,196 |
| 2025-03-25 | 2025-03-21 | 0.400 | 155,490 | +0 | 0.11% | 62,196 |
| 2025-03-24 | 2025-03-20 | 0.400 | 155,490 | +0 | 0.11% | 62,196 |
| 2025-03-21 | 2025-03-19 | 0.400 | 155,490 | +0 | 0.11% | 62,196 |
| 2025-03-20 | 2025-03-18 | 0.400 | 155,490 | +0 | 0.11% | 62,196 |
| 2025-03-19 | 2025-03-17 | 0.405 | 155,490 | +0 | 0.11% | 62,973 |
| 2025-03-18 | 2025-03-14 | 0.400 | 155,490 | +0 | 0.11% | 62,196 |
| 2025-03-17 | 2025-03-13 | 0.400 | 155,490 | +0 | 0.11% | 62,196 |
| 2025-03-14 | 2025-03-12 | 0.400 | 155,490 | +0 | 0.11% | 62,196 |
| 2025-03-13 | 2025-03-11 | 0.440 | 155,490 | +0 | 0.11% | 68,416 |
| 2025-03-12 | 2025-03-10 | 0.450 | 155,490 | +0 | 0.11% | 69,970 |
| 2025-03-11 | 2025-03-07 | 0.455 | 155,490 | +0 | 0.11% | 70,748 |
| 2025-03-10 | 2025-03-06 | 0.450 | 155,490 | +0 | 0.11% | 69,970 |
| 2025-03-07 | 2025-03-05 | 0.450 | 155,490 | +0 | 0.11% | 69,970 |
| 2025-03-06 | 2025-03-04 | 0.450 | 155,490 | +0 | 0.11% | 69,970 |
| 2025-03-05 | 2025-03-03 | 0.450 | 155,490 | +0 | 0.11% | 69,970 |
| 2025-03-04 | 2025-02-28 | 0.450 | 155,490 | +0 | 0.11% | 69,970 |
| 2025-03-03 | 2025-02-27 | 0.455 | 155,490 | +0 | 0.11% | 70,748 |
| 2025-02-28 | 2025-02-26 | 0.455 | 155,490 | +0 | 0.11% | 70,748 |
| 2025-02-27 | 2025-02-25 | 0.455 | 155,490 | +0 | 0.11% | 70,748 |
| 2025-02-26 | 2025-02-24 | 0.455 | 155,490 | +0 | 0.11% | 70,748 |
| 2025-02-25 | 2025-02-21 | 0.455 | 155,490 | +0 | 0.11% | 70,748 |
| 2025-02-24 | 2025-02-20 | 0.455 | 155,490 | +0 | 0.11% | 70,748 |
| 2025-02-21 | 2025-02-19 | 0.455 | 155,490 | +0 | 0.11% | 70,748 |
| 2025-02-20 | 2025-02-18 | 0.455 | 155,490 | +0 | 0.11% | 70,748 |
| 2025-02-19 | 2025-02-17 | 0.465 | 155,490 | +0 | 0.11% | 72,303 |
| 2025-02-18 | 2025-02-14 | 0.450 | 155,490 | +0 | 0.11% | 69,970 |
| 2025-02-17 | 2025-02-13 | 0.450 | 155,490 | +0 | 0.11% | 69,970 |
| 2025-02-14 | 2025-02-12 | 0.450 | 155,490 | +0 | 0.11% | 69,970 |
| 2025-02-13 | 2025-02-11 | 0.450 | 155,490 | +0 | 0.11% | 69,970 |
| 2025-02-12 | 2025-02-10 | 0.500 | 155,490 | +0 | 0.11% | 77,745 |
| 2025-02-11 | 2025-02-07 | 0.500 | 155,490 | +0 | 0.11% | 77,745 |
| 2025-02-10 | 2025-02-06 | 0.470 | 155,490 | +0 | 0.11% | 73,080 |
| 2025-02-07 | 2025-02-05 | 0.470 | 155,490 | +0 | 0.11% | 73,080 |
| 2025-02-06 | 2025-02-04 | 0.470 | 155,490 | +0 | 0.13% | 73,080 |
| 2025-02-05 | 2025-02-03 | 0.470 | 155,490 | +0 | 0.13% | 73,080 |
| 2025-02-04 | 2025-01-28 | 0.470 | 155,490 | +0 | 0.13% | 73,080 |
| 2025-02-03 | 2025-01-24 | 0.470 | 155,490 | +0 | 0.13% | 73,080 |
| 2025-01-27 | 2025-01-23 | 0.470 | 155,490 | +0 | 0.13% | 73,080 |
| 2025-01-24 | 2025-01-22 | 0.500 | 155,490 | +0 | 0.13% | 77,745 |
| 2025-01-23 | 2025-01-21 | 0.500 | 155,490 | +0 | 0.13% | 77,745 |
| 2025-01-22 | 2025-01-20 | 0.500 | 155,490 | +0 | 0.13% | 77,745 |
| 2025-01-21 | 2025-01-17 | 0.400 | 155,490 | +0 | 0.13% | 62,196 |
| 2025-01-20 | 2025-01-16 | 0.400 | 155,490 | +0 | 0.13% | 62,196 |
| 2025-01-17 | 2025-01-15 | 0.400 | 155,490 | +0 | 0.13% | 62,196 |
| 2025-01-16 | 2025-01-14 | 0.400 | 155,490 | +0 | 0.13% | 62,196 |
| 2025-01-15 | 2025-01-13 | 0.400 | 155,490 | +0 | 0.13% | 62,196 |
| 2025-01-14 | 2025-01-10 | 0.400 | 155,490 | +0 | 0.13% | 62,196 |
| 2025-01-13 | 2025-01-09 | 0.400 | 155,490 | +0 | 0.13% | 62,196 |
| 2025-01-10 | 2025-01-08 | 0.400 | 155,490 | +0 | 0.13% | 62,196 |
| 2025-01-09 | 2025-01-07 | 0.425 | 155,490 | +0 | 0.13% | 66,083 |
| 2025-01-08 | 2025-01-06 | 0.520 | 155,490 | +0 | 0.13% | 80,855 |
| 2025-01-07 | 2025-01-03 | 0.580 | 155,490 | +0 | 0.13% | 90,184 |
| 2025-01-06 | 2025-01-02 | 0.610 | 155,490 | +0 | 0.13% | 94,849 |
| 2025-01-03 | 2024-12-31 | 0.610 | 155,490 | +0 | 0.13% | 94,849 |
| 2025-01-02 | 2024-12-27 | 0.570 | 155,490 | +0 | 0.13% | 88,629 |
| 2024-12-30 | 2024-12-24 | 0.570 | 155,490 | +0 | 0.13% | 88,629 |
| 2024-12-27 | 2024-12-20 | 0.570 | 155,490 | +0 | 0.13% | 88,629 |
| 2024-12-23 | 2024-12-19 | 0.570 | 155,490 | +0 | 0.13% | 88,629 |
| 2024-12-20 | 2024-12-18 | 0.570 | 155,490 | +0 | 0.13% | 88,629 |
| 2024-12-19 | 2024-12-17 | 0.570 | 155,490 | +0 | 0.13% | 88,629 |
| 2024-12-18 | 2024-12-16 | 0.570 | 155,490 | +0 | 0.13% | 88,629 |
| 2024-12-17 | 2024-12-13 | 0.570 | 155,490 | +0 | 0.13% | 88,629 |
| 2024-12-16 | 2024-12-12 | 0.570 | 155,490 | +0 | 0.13% | 88,629 |
| 2024-12-13 | 2024-12-11 | 0.570 | 155,490 | +0 | 0.13% | 88,629 |
| 2024-12-12 | 2024-12-10 | 0.570 | 155,490 | +0 | 0.13% | 88,629 |
| 2024-12-11 | 2024-12-09 | 0.465 | 155,490 | +0 | 0.13% | 72,303 |
| 2024-12-10 | 2024-12-06 | 0.465 | 155,490 | +0 | 0.13% | 72,303 |
| 2024-12-09 | 2024-12-05 | 0.465 | 155,490 | +0 | 0.13% | 72,303 |
| 2024-12-06 | 2024-12-04 | 0.460 | 155,490 | +0 | 0.13% | 71,525 |
| 2024-12-05 | 2024-12-03 | 0.540 | 155,490 | +0 | 0.13% | 83,965 |
| 2024-12-04 | 2024-12-02 | 0.540 | 155,490 | +0 | 0.13% | 83,965 |
| 2024-12-03 | 2024-11-29 | 0.540 | 155,490 | +0 | 0.13% | 83,965 |
| 2024-12-02 | 2024-11-28 | 0.540 | 155,490 | +0 | 0.13% | 83,965 |
| 2024-11-29 | 2024-11-27 | 0.580 | 155,490 | +0 | 0.13% | 90,184 |
| 2024-11-28 | 2024-11-26 | 0.580 | 155,490 | +0 | 0.13% | 90,184 |
| 2024-11-27 | 2024-11-25 | 0.590 | 155,490 | +0 | 0.13% | 91,739 |
| 2024-11-26 | 2024-11-22 | 0.600 | 155,490 | +0 | 0.13% | 93,294 |
| 2024-11-25 | 2024-11-21 | 0.610 | 155,490 | +0 | 0.13% | 94,849 |
| 2024-11-22 | 2024-11-20 | 0.630 | 155,490 | +0 | 0.13% | 97,959 |
| 2024-11-21 | 2024-11-19 | 0.640 | 155,490 | +0 | 0.13% | 99,514 |
| 2024-11-20 | 2024-11-18 | 0.540 | 155,490 | +0 | 0.13% | 83,965 |
| 2024-11-19 | 2024-11-15 | 0.540 | 155,490 | +0 | 0.13% | 83,965 |
| 2024-11-18 | 2024-11-14 | 0.590 | 155,490 | +0 | 0.13% | 91,739 |
| 2024-11-15 | 2024-11-13 | 0.650 | 155,490 | +0 | 0.13% | 101,068 |
| 2024-11-14 | 2024-11-12 | 0.650 | 155,490 | +0 | 0.13% | 101,068 |
| 2024-11-13 | 2024-11-11 | 0.640 | 155,490 | +0 | 0.13% | 99,514 |
| 2024-11-12 | 2024-11-08 | 0.640 | 155,490 | +0 | 0.13% | 99,514 |
| 2024-11-11 | 2024-11-07 | 0.640 | 155,490 | +0 | 0.13% | 99,514 |
| 2024-11-08 | 2024-11-06 | 0.640 | 155,490 | +0 | 0.13% | 99,514 |
| 2024-11-07 | 2024-11-05 | 0.670 | 155,490 | +0 | 0.13% | 104,178 |
| 2024-11-06 | 2024-11-04 | 0.670 | 155,490 | +0 | 0.13% | 104,178 |
| 2024-11-05 | 2024-11-01 | 0.690 | 155,490 | +0 | 0.13% | 107,288 |
| 2024-11-04 | 2024-10-31 | 0.580 | 155,490 | +0 | 0.13% | 90,184 |
| 2024-11-01 | 2024-10-30 | 0.640 | 155,490 | +0 | 0.13% | 99,514 |
| 2024-10-31 | 2024-10-29 | 0.670 | 155,490 | +0 | 0.13% | 104,178 |
| 2024-10-30 | 2024-10-28 | 0.670 | 155,490 | +0 | 0.13% | 104,178 |
| 2024-10-29 | 2024-10-25 | 0.680 | 155,490 | +0 | 0.13% | 105,733 |
| 2024-10-28 | 2024-10-24 | 0.700 | 155,490 | +0 | 0.13% | 108,843 |
| 2024-10-25 | 2024-10-23 | 0.700 | 155,490 | +0 | 0.13% | 108,843 |
| 2024-10-24 | 2024-10-22 | 0.580 | 155,490 | +0 | 0.13% | 90,184 |
| 2024-10-23 | 2024-10-21 | 0.570 | 155,490 | +0 | 0.13% | 88,629 |
| 2024-10-22 | 2024-10-18 | 0.570 | 155,490 | +0 | 0.13% | 88,629 |
| 2024-10-21 | 2024-10-17 | 0.570 | 155,490 | +0 | 0.13% | 88,629 |
| 2024-10-18 | 2024-10-16 | 0.520 | 155,490 | +0 | 0.13% | 80,855 |
| 2024-10-17 | 2024-10-15 | 0.520 | 155,490 | +0 | 0.13% | 80,855 |
| 2024-10-16 | 2024-10-14 | 0.520 | 155,490 | -80,000 | 0.13% | 80,855 |
| 2023-09-11 | 2023-09-06 | 0.600 | 235,490 | +80,000 | 0.27% | 141,294 |
| 2023-03-23 | 2023-03-21 | 0.940 | 155,490 | -146,000 | 0.18% | 146,161 |
| 2023-03-20 | 2023-03-16 | 1.080 | 301,490 | +10,000 | 0.35% | 325,609 |
| 2023-03-17 | 2023-03-15 | 1.150 | 291,490 | +10,000 | 0.34% | 335,214 |
| 2023-03-16 | 2023-03-14 | 1.250 | 281,490 | +8,000 | 0.33% | 351,862 |
| 2023-03-15 | 2023-03-13 | 1.350 | 273,490 | +20,000 | 0.32% | 369,212 |
| 2022-04-27 | 2022-04-25 | 1.280 | 253,490 | +8,400 | 0.29% | 324,467 |
| 2022-04-12 | 2022-04-08 | 1.180 | 245,090 | +27,600 | 0.28% | 289,206 |
| 2022-04-08 | 2022-04-06 | 1.500 | 217,490 | -800 | 0.25% | 326,235 |
| 2022-03-18 | 2022-03-16 | 1.600 | 218,290 | +4,400 | 0.25% | 349,264 |
| 2022-03-16 | 2022-03-14 | 1.300 | 213,890 | -10,000 | 0.25% | 278,057 |
| 2022-03-14 | 2022-03-10 | 1.250 | 223,890 | -4,000 | 0.26% | 279,862 |
| 2022-03-10 | 2022-03-08 | 1.250 | 227,890 | +400 | 0.26% | 284,862 |
| 2022-03-08 | 2022-03-04 | 1.000 | 227,490 | +10,000 | 0.26% | 227,490 |
| 2022-03-07 | 2022-03-03 | 0.950 | 217,490 | -26,000 | 0.25% | 206,616 |
| 2022-03-04 | 2022-03-02 | 0.950 | 243,490 | +16,000 | 0.28% | 231,316 |
| 2022-03-03 | 2022-03-01 | 1.000 | 227,490 | +40,000 | 0.26% | 227,490 |
| 2022-03-01 | 2022-02-25 | 1.150 | 187,490 | +32,000 | 0.22% | 215,613 |
| 2022-02-15 | 2022-02-11 | 1.600 | 155,490 | +4,400 | 0.18% | 248,784 |
| 2022-01-28 | 2022-01-26 | 1.650 | 151,090 | -11,200 | 0.17% | 249,299 |
| 2022-01-27 | 2022-01-25 | 1.750 | 162,290 | -158,000 | 0.19% | 284,008 |
| 2021-06-22 | 2021-06-18 | 5.150 | 320,290 | +10,000 | 0.37% | 1,649,493 |
| 2020-06-10 | 2020-06-08 | 5.000 | 310,290 | -64,400 | 0.36% | 1,551,450 |
| 2019-08-30 | 2019-08-28 | 8.900 | 374,690 | -3,600 | 0.52% | 3,334,741 |
| 2019-08-21 | 2019-08-19 | 9.000 | 378,290 | +12,000 | 0.52% | 3,404,610 |
| 2019-08-15 | 2019-08-13 | 8.650 | 366,290 | +4,400 | 0.51% | 3,168,408 |
| 2019-08-14 | 2019-08-12 | 9.100 | 361,890 | +4,000 | 0.50% | 3,293,199 |
| 2019-08-13 | 2019-08-09 | 9.250 | 357,890 | +4,000 | 0.50% | 3,310,482 |
| 2019-08-12 | 2019-08-08 | 9.550 | 353,890 | +26,800 | 0.49% | 3,379,650 |
| 2019-08-09 | 2019-08-07 | 9.500 | 327,090 | +55,200 | 0.45% | 3,107,355 |
| 2019-08-07 | 2019-08-05 | 8.900 | 271,890 | +16,400 | 0.38% | 2,419,821 |
| 2019-08-06 | 2019-08-02 | 9.400 | 255,490 | +10,800 | 0.35% | 2,401,606 |
| 2019-07-25 | 2019-07-23 | 9.650 | 244,690 | -400 | 0.34% | 2,361,258 |
| 2019-07-24 | 2019-07-22 | 9.700 | 245,090 | +4,000 | 0.34% | 2,377,373 |
| 2019-07-23 | 2019-07-19 | 9.800 | 241,090 | +10,800 | 0.33% | 2,362,682 |
| 2019-07-22 | 2019-07-18 | 9.750 | 230,290 | +29,600 | 0.32% | 2,245,328 |
| 2019-07-19 | 2019-07-17 | 9.700 | 200,690 | +13,600 | 0.28% | 1,946,693 |
| 2019-07-18 | 2019-07-16 | 9.950 | 187,090 | +118,800 | 0.26% | 1,861,546 |
| 2019-07-17 | 2019-07-15 | 10.100 | 68,290 | +4,400 | 0.09% | 689,729 |
| 2019-07-16 | 2019-07-12 | 8.350 | 63,890 | +59,200 | 0.09% | 533,482 |
| 2019-07-09 | 2019-07-05 | 8.750 | 4,690 | -3,200 | 0.01% | 41,038 |
| 2019-07-04 | 2019-07-02 | 9.750 | 7,890 | +1,200 | 0.01% | 76,928 |
| 2019-07-03 | 2019-06-28 | 9.950 | 6,690 | -1,200 | 0.01% | 66,566 |
| 2019-06-21 | 2019-06-19 | 10.000 | 7,890 | +2,800 | 0.01% | 78,900 |
| 2019-06-12 | 2019-06-10 | 10.050 | 5,090 | -2,000 | 0.01% | 51,154 |
| 2019-06-11 | 2019-06-06 | 9.800 | 7,090 | -1,200 | 0.01% | 69,482 |
| 2019-06-10 | 2019-06-05 | 10.250 | 8,290 | +4,400 | 0.01% | 84,972 |
| 2018-09-04 | 2018-08-31 | 40.500 | 3,890 | -400 | 0.01% | 157,545 |
| 2018-08-28 | 2018-08-24 | 44.000 | 4,290 | -800 | 0.01% | 188,760 |
| 2018-08-27 | 2018-08-23 | 40.500 | 5,090 | -800 | 0.01% | 206,145 |
| 2018-08-21 | 2018-08-17 | 35.000 | 5,890 | +800 | 0.01% | 206,150 |
| 2018-08-20 | 2018-08-16 | 36.000 | 5,090 | -800 | 0.01% | 183,240 |
| 2018-08-17 | 2018-08-15 | 43.000 | 5,890 | -1,600 | 0.01% | 253,270 |
| 2018-08-16 | 2018-08-14 | 30.500 | 7,490 | +3,600 | 0.01% | 228,445 |
| 2018-06-04 | 2018-05-31 | 23.000 | 3,890 | -2,400 | 0.01% | 89,470 |
| 2018-04-24 | 2018-04-20 | 16.250 | 6,290 | -2,400 | 0.01% | 102,212 |
| 2018-03-20 | 2018-03-16 | 16.250 | 8,690 | +2,400 | 0.01% | 141,212 |
| 2018-01-04 | 2018-01-02 | 16.000 | 6,290 | -375 | 0.01% | 100,640 |
| 2017-10-06 | 2017-10-03 | 17.500 | 6,665 | -150 | 0.01% | 116,638 |
| 2017-05-19 | 2017-05-17 | 18.000 | 6,815 | -2,800 | 0.01% | 122,670 |
| 2017-05-17 | 2017-05-15 | 18.500 | 9,615 | -2,080 | 0.01% | 177,878 |
| 2017-05-16 | 2017-05-12 | 18.500 | 11,695 | -2,400 | 0.02% | 216,358 |
| 2017-05-15 | 2017-05-11 | 18.500 | 14,095 | -2,800 | 0.02% | 260,758 |
| 2016-09-09 | 2016-09-07 | 19.500 | 16,895 | -30 | 0.03% | 329,452 |
| 2016-04-15 | 2016-04-13 | 19.000 | 16,925 | -10,000 | 0.03% | 321,575 |
| 2015-09-08 | 2015-09-04 | 14.000 | 26,925 | +75 | 0.04% | 376,950 |
| 2015-08-05 | 2015-08-03 | 14.471 | 26,850 | -982 | 0.05% | 388,535 |
| 2015-06-11 | 2015-06-09 | 22.912 | 27,832 | -830 | 0.05% | 637,680 |
| 2015-06-09 | 2015-06-05 | 20.500 | 28,662 | -25,292 | 0.05% | 587,571 |
| 2015-06-08 | 2015-06-04 | 20.741 | 53,954 | -21,147 | 0.10% | 1,119,069 |
| 2015-06-05 | 2015-06-03 | 17.847 | 75,101 | +415 | 0.14% | 1,340,332 |
| 2015-06-04 | 2015-06-02 | 17.847 | 74,686 | +1,244 | 0.14% | 1,332,925 |
| 2015-06-02 | 2015-05-29 | 18.571 | 73,442 | -1,244 | 0.14% | 1,363,861 |
| 2015-05-22 | 2015-05-20 | 17.124 | 74,686 | +9,537 | 0.14% | 1,278,888 |
| 2015-05-15 | 2015-05-13 | 16.159 | 65,149 | +2,073 | 0.12% | 1,052,731 |
| 2015-05-11 | 2015-05-07 | 18.812 | 63,076 | -829 | 0.12% | 1,186,571 |
| 2015-05-08 | 2015-05-06 | 19.535 | 63,905 | -830 | 0.12% | 1,248,403 |
| 2015-05-07 | 2015-05-05 | 18.329 | 64,735 | -829 | 0.12% | 1,186,554 |
| 2015-05-04 | 2015-04-29 | 17.365 | 65,564 | -100,341 | 0.12% | 1,138,500 |
| 2015-04-21 | 2015-04-17 | 15.435 | 165,905 | +2,487 | 0.31% | 2,560,792 |
| 2015-04-13 | 2015-04-09 | 15.918 | 163,418 | +11,610 | 0.31% | 2,601,230 |
| 2015-04-02 | 2015-03-31 | 16.400 | 151,808 | +10,366 | 0.29% | 2,489,651 |
| 2015-04-01 | 2015-03-30 | 16.400 | 141,442 | +3,732 | 0.27% | 2,319,649 |
| 2015-01-08 | 2015-01-06 | 18.571 | 137,710 | -415 | 0.26% | 2,557,356 |
| 2014-12-10 | 2014-12-08 | 19.776 | 138,125 | -415 | 0.26% | 2,731,625 |
| 2014-12-09 | 2014-12-05 | 21.465 | 138,540 | +830 | 0.26% | 2,973,720 |
| 2014-09-25 | 2014-09-23 | 26.529 | 137,710 | +17,829 | 0.26% | 3,653,365 |
| 2014-09-24 | 2014-09-22 | 23.635 | 119,881 | -30,683 | 0.23% | 2,833,423 |
| 2014-09-18 | 2014-09-16 | 18.812 | 150,564 | -1,659 | 0.29% | 2,832,375 |
| 2014-09-17 | 2014-09-15 | 18.571 | 152,223 | -10,365 | 0.29% | 2,826,871 |
| 2014-09-15 | 2014-09-11 | 18.088 | 162,588 | +1,658 | 0.31% | 2,940,930 |
| 2014-09-08 | 2014-09-04 | 17.606 | 160,930 | +32,756 | 0.31% | 2,833,315 |
| 2014-09-04 | 2014-09-02 | 16.400 | 128,174 | +1,244 | 0.24% | 2,102,054 |
| 2014-08-25 | 2014-08-21 | 17.606 | 126,930 | +2,073 | 0.24% | 2,234,715 |
| 2013-11-26 | 2013-11-22 | 36.659 | 124,857 | +3,732 | 0.24% | 4,577,111 |
| 2013-11-25 | 2013-11-21 | 38.588 | 121,125 | +2,488 | 0.23% | 4,674,000 |
| 2013-11-12 | 2013-11-08 | 39.553 | 118,637 | +1,244 | 0.22% | 4,692,442 |
| 2013-11-11 | 2013-11-07 | 39.071 | 117,393 | +6,219 | 0.22% | 4,586,614 |
| 2013-10-29 | 2013-10-25 | 41.000 | 111,174 | +7,049 | 0.21% | 4,558,134 |
| 2013-10-09 | 2013-10-07 | 38.588 | 104,125 | -8,707 | 0.20% | 4,018,000 |
| 2013-10-07 | 2013-10-03 | 35.694 | 112,832 | +414 | 0.21% | 4,027,439 |
| 2013-09-30 | 2013-09-26 | 35.694 | 112,418 | +3,317 | 0.21% | 4,012,661 |
| 2013-09-11 | 2013-09-09 | 33.282 | 109,101 | +2,903 | 0.21% | 3,631,138 |
| 2013-09-10 | 2013-09-06 | 29.906 | 106,198 | -4,561 | 0.20% | 3,175,945 |
| 2013-09-09 | 2013-09-05 | 29.906 | 110,759 | -7,049 | 0.21% | 3,312,346 |
| 2013-09-06 | 2013-09-04 | 29.906 | 117,808 | -13,268 | 0.22% | 3,523,152 |
| 2013-09-05 | 2013-09-03 | 27.494 | 131,076 | +5,805 | 0.25% | 3,603,819 |
| 2013-09-04 | 2013-09-02 | 26.047 | 125,271 | +3,317 | 0.24% | 3,262,941 |
| 2013-09-03 | 2013-08-30 | 26.047 | 121,954 | +7,878 | 0.23% | 3,176,543 |
| 2013-09-02 | 2013-08-29 | 26.047 | 114,076 | +2,488 | 0.22% | 2,971,344 |
| 2013-08-30 | 2013-08-28 | 24.600 | 111,588 | +9,536 | 0.21% | 2,745,065 |
| 2013-08-29 | 2013-08-27 | 26.047 | 102,052 | +2,488 | 0.19% | 2,658,154 |
| 2013-06-10 | 2013-06-06 | 18.329 | 99,564 | -4,146 | 0.19% | 1,824,950 |
| 2013-06-05 | 2013-06-03 | 18.329 | 103,710 | -1,244 | 0.20% | 1,900,943 |
| 2013-05-21 | 2013-05-16 | 19.053 | 104,954 | -7,878 | 0.20% | 1,999,682 |
| 2013-05-16 | 2013-05-14 | 19.294 | 112,832 | -830 | 0.21% | 2,176,994 |
| 2013-04-10 | 2013-04-08 | 19.535 | 113,662 | +14,098 | 0.22% | 2,220,421 |
| 2013-04-09 | 2013-04-05 | 19.294 | 99,564 | +7,049 | 0.19% | 1,921,000 |
| 2013-01-17 | 2013-01-15 | 13.747 | 92,515 | -3,732 | 0.18% | 1,271,809 |
| 2012-11-02 | 2012-10-31 | 13.506 | 96,247 | +3,317 | 0.18% | 1,299,901 |
| 2012-10-30 | 2012-10-26 | 14.229 | 92,930 | +4,561 | 0.18% | 1,322,339 |
| 2012-10-26 | 2012-10-24 | 13.265 | 88,369 | +5,805 | 0.17% | 1,172,189 |
| 2012-10-25 | 2012-10-22 | 13.265 | 82,564 | +3,317 | 0.16% | 1,095,187 |
| 2012-10-22 | 2012-10-18 | 13.265 | 79,247 | +6,220 | 0.15% | 1,051,188 |
| 2012-10-19 | 2012-10-17 | 13.265 | 73,027 | +5,390 | 0.14% | 968,682 |
| 2012-10-18 | 2012-10-16 | 13.747 | 67,637 | +7,463 | 0.13% | 929,810 |
| 2012-06-22 | 2012-06-20 | 12.541 | 60,174 | +4,147 | 0.11% | 754,653 |
| 2012-05-31 | 2012-05-29 | 13.506 | 56,027 | +2,073 | 0.11% | 756,694 |
| 2012-04-25 | 2012-04-23 | 16.400 | 53,954 | -415 | 0.10% | 884,846 |
| 2012-04-17 | 2012-04-13 | 15.435 | 54,369 | -9,951 | 0.10% | 839,202 |
| 2012-04-16 | 2012-04-12 | 14.471 | 64,320 | -415 | 0.12% | 930,748 |
| 2012-04-12 | 2012-04-10 | 14.471 | 64,735 | -1,658 | 0.12% | 936,754 |
| 2012-04-11 | 2012-04-05 | 14.712 | 66,393 | -830 | 0.13% | 976,758 |
| 2012-04-03 | 2012-03-30 | 16.400 | 67,223 | +830 | 0.13% | 1,102,457 |
| 2012-03-30 | 2012-03-28 | 15.676 | 66,393 | +1,658 | 0.13% | 1,040,808 |
| 2012-02-29 | 2012-02-27 | 11.191 | 64,735 | +8,500 | 0.12% | 724,423 |
| 2012-02-28 | 2012-02-24 | 12.300 | 56,235 | -52,244 | 0.11% | 691,690 |
| 2012-02-27 | 2012-02-23 | 12.300 | 108,479 | -14,823 | 0.21% | 1,334,292 |
| 2012-02-21 | 2012-02-17 | 123,302 | +93,137 | 0.23% | ||
| 2012-01-16 | 2012-01-12 | 30,165 | -74,802 | 2.14% | ||
| 2012-01-13 | 2012-01-11 | 104,967 | -314,900 | 0.54% | ||
| 2007-06-26 | 2007-06-22 | 419,867 | 2.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy