History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 9,923,600 | +0 | 5.32% | 5,656,452 |
| 2025-10-13 | 2025-10-09 | 0.560 | 9,923,600 | +0 | 5.32% | 5,557,216 |
| 2025-10-10 | 2025-10-08 | 0.560 | 9,923,600 | +0 | 5.32% | 5,557,216 |
| 2025-10-09 | 2025-10-06 | 0.570 | 9,923,600 | +0 | 5.32% | 5,656,452 |
| 2025-10-08 | 2025-10-03 | 0.570 | 9,923,600 | +0 | 5.32% | 5,656,452 |
| 2025-10-06 | 2025-10-02 | 0.570 | 9,923,600 | +0 | 5.32% | 5,656,452 |
| 2025-10-03 | 2025-09-30 | 0.570 | 9,923,600 | +0 | 5.32% | 5,656,452 |
| 2025-10-02 | 2025-09-29 | 0.570 | 9,923,600 | +0 | 5.32% | 5,656,452 |
| 2025-09-30 | 2025-09-26 | 0.570 | 9,923,600 | +0 | 5.32% | 5,656,452 |
| 2025-09-29 | 2025-09-25 | 0.500 | 9,923,600 | +0 | 5.85% | 4,961,800 |
| 2025-09-26 | 2025-09-24 | 0.500 | 9,923,600 | +0 | 5.85% | 4,961,800 |
| 2025-09-25 | 2025-09-23 | 0.500 | 9,923,600 | +0 | 5.85% | 4,961,800 |
| 2025-09-24 | 2025-09-22 | 0.560 | 9,923,600 | +0 | 5.85% | 5,557,216 |
| 2025-09-23 | 2025-09-19 | 0.510 | 9,923,600 | +0 | 5.85% | 5,061,036 |
| 2025-09-22 | 2025-09-18 | 0.510 | 9,923,600 | +0 | 5.85% | 5,061,036 |
| 2025-09-19 | 2025-09-17 | 0.510 | 9,923,600 | +0 | 5.85% | 5,061,036 |
| 2025-09-18 | 2025-09-16 | 0.510 | 9,923,600 | +0 | 5.85% | 5,061,036 |
| 2025-09-17 | 2025-09-15 | 0.510 | 9,923,600 | +0 | 5.85% | 5,061,036 |
| 2025-09-16 | 2025-09-12 | 0.510 | 9,923,600 | +0 | 5.85% | 5,061,036 |
| 2025-09-15 | 2025-09-11 | 0.510 | 9,923,600 | +0 | 5.85% | 5,061,036 |
| 2025-09-12 | 2025-09-10 | 0.510 | 9,923,600 | +0 | 5.85% | 5,061,036 |
| 2025-09-11 | 2025-09-09 | 0.500 | 9,923,600 | +0 | 5.85% | 4,961,800 |
| 2025-09-10 | 2025-09-08 | 0.500 | 9,923,600 | +0 | 5.85% | 4,961,800 |
| 2025-09-09 | 2025-09-05 | 0.500 | 9,923,600 | +0 | 5.85% | 4,961,800 |
| 2025-09-08 | 2025-09-04 | 0.500 | 9,923,600 | +0 | 5.85% | 4,961,800 |
| 2025-09-05 | 2025-09-03 | 0.500 | 9,923,600 | +0 | 5.85% | 4,961,800 |
| 2025-09-04 | 2025-09-02 | 0.500 | 9,923,600 | +0 | 5.85% | 4,961,800 |
| 2025-09-03 | 2025-09-01 | 0.580 | 9,923,600 | +0 | 5.85% | 5,755,688 |
| 2025-09-02 | 2025-08-29 | 0.540 | 9,923,600 | +0 | 5.85% | 5,358,744 |
| 2025-09-01 | 2025-08-28 | 0.540 | 9,923,600 | +0 | 5.85% | 5,358,744 |
| 2025-08-29 | 2025-08-27 | 0.550 | 9,923,600 | +0 | 5.85% | 5,457,980 |
| 2025-08-28 | 2025-08-26 | 0.435 | 9,923,600 | +0 | 5.85% | 4,316,766 |
| 2025-08-27 | 2025-08-25 | 0.435 | 9,923,600 | +0 | 5.85% | 4,316,766 |
| 2025-08-26 | 2025-08-22 | 0.435 | 9,923,600 | +0 | 5.85% | 4,316,766 |
| 2025-08-25 | 2025-08-21 | 0.450 | 9,923,600 | +0 | 5.85% | 4,465,620 |
| 2025-08-22 | 2025-08-20 | 0.460 | 9,923,600 | +0 | 5.85% | 4,564,856 |
| 2025-08-21 | 2025-08-19 | 0.450 | 9,923,600 | +0 | 5.85% | 4,465,620 |
| 2025-08-20 | 2025-08-18 | 0.450 | 9,923,600 | +0 | 5.85% | 4,465,620 |
| 2025-08-19 | 2025-08-15 | 0.435 | 9,923,600 | +0 | 5.85% | 4,316,766 |
| 2025-08-18 | 2025-08-14 | 0.435 | 9,923,600 | +0 | 5.85% | 4,316,766 |
| 2025-08-15 | 2025-08-13 | 0.435 | 9,923,600 | +0 | 5.85% | 4,316,766 |
| 2025-08-14 | 2025-08-12 | 0.430 | 9,923,600 | +0 | 5.85% | 4,267,148 |
| 2025-08-13 | 2025-08-11 | 0.430 | 9,923,600 | +0 | 5.85% | 4,267,148 |
| 2025-08-12 | 2025-08-08 | 0.470 | 9,923,600 | +0 | 5.85% | 4,664,092 |
| 2025-08-11 | 2025-08-07 | 0.470 | 9,923,600 | +0 | 5.85% | 4,664,092 |
| 2025-08-08 | 2025-08-06 | 0.470 | 9,923,600 | +0 | 5.85% | 4,664,092 |
| 2025-08-07 | 2025-08-05 | 0.475 | 9,923,600 | +0 | 5.85% | 4,713,710 |
| 2025-08-06 | 2025-08-04 | 0.480 | 9,923,600 | +0 | 5.85% | 4,763,328 |
| 2025-08-05 | 2025-08-01 | 0.480 | 9,923,600 | +0 | 5.85% | 4,763,328 |
| 2025-08-04 | 2025-07-31 | 0.540 | 9,923,600 | +0 | 5.85% | 5,358,744 |
| 2025-08-01 | 2025-07-30 | 0.440 | 9,923,600 | +0 | 5.85% | 4,366,384 |
| 2025-07-31 | 2025-07-29 | 0.420 | 9,923,600 | +0 | 5.85% | 4,167,912 |
| 2025-07-30 | 2025-07-28 | 0.485 | 9,923,600 | +0 | 7.18% | 4,812,946 |
| 2025-07-29 | 2025-07-25 | 0.480 | 9,923,600 | +0 | 7.18% | 4,763,328 |
| 2025-07-28 | 2025-07-24 | 0.480 | 9,923,600 | +0 | 7.18% | 4,763,328 |
| 2025-07-25 | 2025-07-23 | 0.485 | 9,923,600 | +0 | 7.18% | 4,812,946 |
| 2025-07-24 | 2025-07-22 | 0.485 | 9,923,600 | +0 | 7.18% | 4,812,946 |
| 2025-07-23 | 2025-07-21 | 0.485 | 9,923,600 | +0 | 7.18% | 4,812,946 |
| 2025-07-22 | 2025-07-18 | 0.485 | 9,923,600 | +0 | 7.18% | 4,812,946 |
| 2025-07-21 | 2025-07-17 | 0.500 | 9,923,600 | +0 | 7.18% | 4,961,800 |
| 2025-07-18 | 2025-07-16 | 0.500 | 9,923,600 | +0 | 7.18% | 4,961,800 |
| 2025-07-17 | 2025-07-15 | 0.445 | 9,923,600 | +0 | 7.18% | 4,416,002 |
| 2025-07-16 | 2025-07-14 | 0.410 | 9,923,600 | +0 | 7.18% | 4,068,676 |
| 2025-07-15 | 2025-07-11 | 0.420 | 9,923,600 | +0 | 7.18% | 4,167,912 |
| 2025-07-14 | 2025-07-10 | 0.420 | 9,923,600 | +0 | 7.18% | 4,167,912 |
| 2025-07-11 | 2025-07-09 | 0.420 | 9,923,600 | +0 | 7.18% | 4,167,912 |
| 2025-07-10 | 2025-07-08 | 0.420 | 9,923,600 | +0 | 7.18% | 4,167,912 |
| 2025-07-09 | 2025-07-07 | 0.420 | 9,923,600 | +0 | 7.18% | 4,167,912 |
| 2025-07-08 | 2025-07-04 | 0.420 | 9,923,600 | +0 | 7.18% | 4,167,912 |
| 2025-07-07 | 2025-07-03 | 0.420 | 9,923,600 | +0 | 7.18% | 4,167,912 |
| 2025-07-04 | 2025-07-02 | 0.420 | 9,923,600 | +0 | 7.18% | 4,167,912 |
| 2025-07-03 | 2025-06-30 | 0.420 | 9,923,600 | +0 | 7.18% | 4,167,912 |
| 2025-07-02 | 2025-06-27 | 0.420 | 9,923,600 | +0 | 7.18% | 4,167,912 |
| 2025-06-30 | 2025-06-26 | 0.420 | 9,923,600 | +0 | 7.18% | 4,167,912 |
| 2025-06-27 | 2025-06-25 | 0.425 | 9,923,600 | +0 | 7.18% | 4,217,530 |
| 2025-06-26 | 2025-06-24 | 0.425 | 9,923,600 | +0 | 7.18% | 4,217,530 |
| 2025-06-25 | 2025-06-23 | 0.425 | 9,923,600 | +0 | 7.18% | 4,217,530 |
| 2025-06-24 | 2025-06-20 | 0.425 | 9,923,600 | +0 | 7.18% | 4,217,530 |
| 2025-06-23 | 2025-06-19 | 0.425 | 9,923,600 | +0 | 7.18% | 4,217,530 |
| 2025-06-20 | 2025-06-18 | 0.465 | 9,923,600 | +0 | 7.18% | 4,614,474 |
| 2025-06-19 | 2025-06-17 | 0.465 | 9,923,600 | +0 | 7.18% | 4,614,474 |
| 2025-06-18 | 2025-06-16 | 0.465 | 9,923,600 | +0 | 7.18% | 4,614,474 |
| 2025-06-17 | 2025-06-13 | 0.465 | 9,923,600 | +0 | 7.18% | 4,614,474 |
| 2025-06-16 | 2025-06-12 | 0.465 | 9,923,600 | +0 | 7.18% | 4,614,474 |
| 2025-06-13 | 2025-06-11 | 0.530 | 9,923,600 | +0 | 7.18% | 5,259,508 |
| 2025-06-12 | 2025-06-10 | 0.540 | 9,923,600 | +0 | 7.18% | 5,358,744 |
| 2025-06-11 | 2025-06-09 | 0.550 | 9,923,600 | +0 | 7.18% | 5,457,980 |
| 2025-06-10 | 2025-06-06 | 0.500 | 9,923,600 | +0 | 7.18% | 4,961,800 |
| 2025-06-09 | 2025-06-05 | 0.550 | 9,923,600 | +0 | 7.18% | 5,457,980 |
| 2025-06-06 | 2025-06-04 | 0.550 | 9,923,600 | +0 | 7.18% | 5,457,980 |
| 2025-06-05 | 2025-06-03 | 0.500 | 9,923,600 | +0 | 7.18% | 4,961,800 |
| 2025-06-04 | 2025-06-02 | 0.500 | 9,923,600 | +0 | 7.18% | 4,961,800 |
| 2025-06-03 | 2025-05-30 | 0.485 | 9,923,600 | +0 | 7.18% | 4,812,946 |
| 2025-06-02 | 2025-05-29 | 0.485 | 9,923,600 | +0 | 7.18% | 4,812,946 |
| 2025-05-30 | 2025-05-28 | 0.485 | 9,923,600 | +0 | 7.18% | 4,812,946 |
| 2025-05-29 | 2025-05-27 | 0.485 | 9,923,600 | +0 | 7.18% | 4,812,946 |
| 2025-05-28 | 2025-05-26 | 0.490 | 9,923,600 | +0 | 7.18% | 4,862,564 |
| 2025-05-27 | 2025-05-23 | 0.480 | 9,923,600 | +0 | 7.18% | 4,763,328 |
| 2025-05-26 | 2025-05-22 | 0.480 | 9,923,600 | +0 | 7.18% | 4,763,328 |
| 2025-05-23 | 2025-05-21 | 0.490 | 9,923,600 | +0 | 7.18% | 4,862,564 |
| 2025-05-22 | 2025-05-20 | 0.490 | 9,923,600 | +0 | 7.18% | 4,862,564 |
| 2025-05-21 | 2025-05-19 | 0.445 | 9,923,600 | +0 | 7.18% | 4,416,002 |
| 2025-05-20 | 2025-05-16 | 0.445 | 9,923,600 | +0 | 7.18% | 4,416,002 |
| 2025-05-19 | 2025-05-15 | 0.445 | 9,923,600 | +0 | 7.18% | 4,416,002 |
| 2025-05-16 | 2025-05-14 | 0.445 | 9,923,600 | +0 | 7.18% | 4,416,002 |
| 2025-05-15 | 2025-05-13 | 0.445 | 9,923,600 | +0 | 7.18% | 4,416,002 |
| 2025-05-14 | 2025-05-12 | 0.445 | 9,923,600 | +0 | 7.18% | 4,416,002 |
| 2025-05-13 | 2025-05-09 | 0.445 | 9,923,600 | +0 | 7.18% | 4,416,002 |
| 2025-05-12 | 2025-05-08 | 0.445 | 9,923,600 | +0 | 7.18% | 4,416,002 |
| 2025-05-09 | 2025-05-07 | 0.445 | 9,923,600 | +0 | 7.18% | 4,416,002 |
| 2025-05-08 | 2025-05-06 | 0.445 | 9,923,600 | +0 | 7.18% | 4,416,002 |
| 2025-05-07 | 2025-05-02 | 0.420 | 9,923,600 | +0 | 7.18% | 4,167,912 |
| 2025-05-06 | 2025-04-30 | 0.405 | 9,923,600 | +0 | 7.18% | 4,019,058 |
| 2025-05-02 | 2025-04-29 | 0.480 | 9,923,600 | +0 | 7.18% | 4,763,328 |
| 2025-04-30 | 2025-04-28 | 0.480 | 9,923,600 | +0 | 7.18% | 4,763,328 |
| 2025-04-29 | 2025-04-25 | 0.490 | 9,923,600 | +0 | 7.18% | 4,862,564 |
| 2025-04-28 | 2025-04-24 | 0.490 | 9,923,600 | +0 | 7.18% | 4,862,564 |
| 2025-04-25 | 2025-04-23 | 0.490 | 9,923,600 | +0 | 7.18% | 4,862,564 |
| 2025-04-24 | 2025-04-22 | 0.490 | 9,923,600 | +0 | 7.18% | 4,862,564 |
| 2025-04-23 | 2025-04-17 | 0.435 | 9,923,600 | +0 | 7.18% | 4,316,766 |
| 2025-04-22 | 2025-04-16 | 0.435 | 9,923,600 | +0 | 7.18% | 4,316,766 |
| 2025-04-17 | 2025-04-15 | 0.435 | 9,923,600 | +0 | 7.18% | 4,316,766 |
| 2025-04-16 | 2025-04-14 | 0.435 | 9,923,600 | +0 | 7.18% | 4,316,766 |
| 2025-04-15 | 2025-04-11 | 0.510 | 9,923,600 | +0 | 7.18% | 5,061,036 |
| 2025-04-14 | 2025-04-10 | 0.510 | 9,923,600 | +0 | 7.18% | 5,061,036 |
| 2025-04-11 | 2025-04-09 | 0.520 | 9,923,600 | +0 | 7.18% | 5,160,272 |
| 2025-04-10 | 2025-04-08 | 0.520 | 9,923,600 | +0 | 7.18% | 5,160,272 |
| 2025-04-09 | 2025-04-07 | 0.490 | 9,923,600 | +0 | 7.18% | 4,862,564 |
| 2025-04-08 | 2025-04-03 | 0.495 | 9,923,600 | +0 | 7.18% | 4,912,182 |
| 2025-04-07 | 2025-04-02 | 0.495 | 9,923,600 | +0 | 7.18% | 4,912,182 |
| 2025-04-03 | 2025-04-01 | 0.500 | 9,923,600 | +0 | 7.18% | 4,961,800 |
| 2025-04-02 | 2025-03-31 | 0.500 | 9,923,600 | +0 | 7.18% | 4,961,800 |
| 2025-04-01 | 2025-03-28 | 0.500 | 9,923,600 | +0 | 7.18% | 4,961,800 |
| 2025-03-31 | 2025-03-27 | 0.500 | 9,923,600 | +0 | 7.18% | 4,961,800 |
| 2025-03-28 | 2025-03-26 | 0.500 | 9,923,600 | +0 | 7.18% | 4,961,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 9,923,600 | +0 | 7.18% | 3,969,440 |
| 2025-03-26 | 2025-03-24 | 0.400 | 9,923,600 | +0 | 7.18% | 3,969,440 |
| 2025-03-25 | 2025-03-21 | 0.400 | 9,923,600 | +0 | 7.18% | 3,969,440 |
| 2025-03-24 | 2025-03-20 | 0.400 | 9,923,600 | +0 | 7.18% | 3,969,440 |
| 2025-03-21 | 2025-03-19 | 0.400 | 9,923,600 | +0 | 7.18% | 3,969,440 |
| 2025-03-20 | 2025-03-18 | 0.400 | 9,923,600 | +0 | 7.18% | 3,969,440 |
| 2025-03-19 | 2025-03-17 | 0.405 | 9,923,600 | +0 | 7.18% | 4,019,058 |
| 2025-03-18 | 2025-03-14 | 0.400 | 9,923,600 | +0 | 7.18% | 3,969,440 |
| 2025-03-17 | 2025-03-13 | 0.400 | 9,923,600 | +0 | 7.18% | 3,969,440 |
| 2025-03-14 | 2025-03-12 | 0.400 | 9,923,600 | +0 | 7.18% | 3,969,440 |
| 2025-03-13 | 2025-03-11 | 0.440 | 9,923,600 | +0 | 7.18% | 4,366,384 |
| 2025-03-12 | 2025-03-10 | 0.450 | 9,923,600 | +0 | 7.18% | 4,465,620 |
| 2025-03-11 | 2025-03-07 | 0.455 | 9,923,600 | +0 | 7.18% | 4,515,238 |
| 2025-03-10 | 2025-03-06 | 0.450 | 9,923,600 | +0 | 7.18% | 4,465,620 |
| 2025-03-07 | 2025-03-05 | 0.450 | 9,923,600 | +0 | 7.18% | 4,465,620 |
| 2025-03-06 | 2025-03-04 | 0.450 | 9,923,600 | +0 | 7.18% | 4,465,620 |
| 2025-03-05 | 2025-03-03 | 0.450 | 9,923,600 | +0 | 7.18% | 4,465,620 |
| 2025-03-04 | 2025-02-28 | 0.450 | 9,923,600 | +0 | 7.18% | 4,465,620 |
| 2025-03-03 | 2025-02-27 | 0.455 | 9,923,600 | +0 | 7.18% | 4,515,238 |
| 2025-02-28 | 2025-02-26 | 0.455 | 9,923,600 | +0 | 7.18% | 4,515,238 |
| 2025-02-27 | 2025-02-25 | 0.455 | 9,923,600 | +0 | 7.18% | 4,515,238 |
| 2025-02-26 | 2025-02-24 | 0.455 | 9,923,600 | +0 | 7.18% | 4,515,238 |
| 2025-02-25 | 2025-02-21 | 0.455 | 9,923,600 | +0 | 7.18% | 4,515,238 |
| 2025-02-24 | 2025-02-20 | 0.455 | 9,923,600 | +0 | 7.18% | 4,515,238 |
| 2025-02-21 | 2025-02-19 | 0.455 | 9,923,600 | +0 | 7.18% | 4,515,238 |
| 2025-02-20 | 2025-02-18 | 0.455 | 9,923,600 | +0 | 7.18% | 4,515,238 |
| 2025-02-19 | 2025-02-17 | 0.465 | 9,923,600 | +0 | 7.18% | 4,614,474 |
| 2025-02-18 | 2025-02-14 | 0.450 | 9,923,600 | +0 | 7.18% | 4,465,620 |
| 2025-02-17 | 2025-02-13 | 0.450 | 9,923,600 | +0 | 7.18% | 4,465,620 |
| 2025-02-14 | 2025-02-12 | 0.450 | 9,923,600 | +0 | 7.18% | 4,465,620 |
| 2025-02-13 | 2025-02-11 | 0.450 | 9,923,600 | +0 | 7.18% | 4,465,620 |
| 2025-02-12 | 2025-02-10 | 0.500 | 9,923,600 | +0 | 7.18% | 4,961,800 |
| 2025-02-11 | 2025-02-07 | 0.500 | 9,923,600 | +0 | 7.18% | 4,961,800 |
| 2025-02-10 | 2025-02-06 | 0.470 | 9,923,600 | +0 | 7.18% | 4,664,092 |
| 2025-02-07 | 2025-02-05 | 0.470 | 9,923,600 | +0 | 7.18% | 4,664,092 |
| 2025-02-06 | 2025-02-04 | 0.470 | 9,923,600 | +0 | 8.46% | 4,664,092 |
| 2025-02-05 | 2025-02-03 | 0.470 | 9,923,600 | +0 | 8.46% | 4,664,092 |
| 2025-02-04 | 2025-01-28 | 0.470 | 9,923,600 | +0 | 8.46% | 4,664,092 |
| 2025-02-03 | 2025-01-24 | 0.470 | 9,923,600 | +0 | 8.46% | 4,664,092 |
| 2025-01-27 | 2025-01-23 | 0.470 | 9,923,600 | +0 | 8.46% | 4,664,092 |
| 2025-01-24 | 2025-01-22 | 0.500 | 9,923,600 | +0 | 8.46% | 4,961,800 |
| 2025-01-23 | 2025-01-21 | 0.500 | 9,923,600 | +0 | 8.46% | 4,961,800 |
| 2025-01-22 | 2025-01-20 | 0.500 | 9,923,600 | +0 | 8.46% | 4,961,800 |
| 2025-01-21 | 2025-01-17 | 0.400 | 9,923,600 | +0 | 8.46% | 3,969,440 |
| 2025-01-20 | 2025-01-16 | 0.400 | 9,923,600 | +0 | 8.46% | 3,969,440 |
| 2025-01-17 | 2025-01-15 | 0.400 | 9,923,600 | +0 | 8.46% | 3,969,440 |
| 2025-01-16 | 2025-01-14 | 0.400 | 9,923,600 | +0 | 8.46% | 3,969,440 |
| 2025-01-15 | 2025-01-13 | 0.400 | 9,923,600 | +0 | 8.46% | 3,969,440 |
| 2025-01-14 | 2025-01-10 | 0.400 | 9,923,600 | +0 | 8.46% | 3,969,440 |
| 2025-01-13 | 2025-01-09 | 0.400 | 9,923,600 | +0 | 8.46% | 3,969,440 |
| 2025-01-10 | 2025-01-08 | 0.400 | 9,923,600 | +0 | 8.46% | 3,969,440 |
| 2025-01-09 | 2025-01-07 | 0.425 | 9,923,600 | +0 | 8.46% | 4,217,530 |
| 2025-01-08 | 2025-01-06 | 0.520 | 9,923,600 | +0 | 8.46% | 5,160,272 |
| 2025-01-07 | 2025-01-03 | 0.580 | 9,923,600 | +0 | 8.46% | 5,755,688 |
| 2025-01-06 | 2025-01-02 | 0.610 | 9,923,600 | +0 | 8.46% | 6,053,396 |
| 2025-01-03 | 2024-12-31 | 0.610 | 9,923,600 | +0 | 8.46% | 6,053,396 |
| 2025-01-02 | 2024-12-27 | 0.570 | 9,923,600 | +0 | 8.46% | 5,656,452 |
| 2024-12-30 | 2024-12-24 | 0.570 | 9,923,600 | +0 | 8.46% | 5,656,452 |
| 2024-12-27 | 2024-12-20 | 0.570 | 9,923,600 | +0 | 8.46% | 5,656,452 |
| 2024-12-23 | 2024-12-19 | 0.570 | 9,923,600 | +0 | 8.46% | 5,656,452 |
| 2024-12-20 | 2024-12-18 | 0.570 | 9,923,600 | +0 | 8.46% | 5,656,452 |
| 2024-12-19 | 2024-12-17 | 0.570 | 9,923,600 | +0 | 8.46% | 5,656,452 |
| 2024-12-18 | 2024-12-16 | 0.570 | 9,923,600 | +0 | 8.46% | 5,656,452 |
| 2024-12-17 | 2024-12-13 | 0.570 | 9,923,600 | +0 | 8.46% | 5,656,452 |
| 2024-12-16 | 2024-12-12 | 0.570 | 9,923,600 | +0 | 8.46% | 5,656,452 |
| 2024-12-13 | 2024-12-11 | 0.570 | 9,923,600 | +0 | 8.46% | 5,656,452 |
| 2024-12-12 | 2024-12-10 | 0.570 | 9,923,600 | +0 | 8.46% | 5,656,452 |
| 2024-12-11 | 2024-12-09 | 0.465 | 9,923,600 | +0 | 8.46% | 4,614,474 |
| 2024-12-10 | 2024-12-06 | 0.465 | 9,923,600 | +0 | 8.46% | 4,614,474 |
| 2024-12-09 | 2024-12-05 | 0.465 | 9,923,600 | +0 | 8.46% | 4,614,474 |
| 2024-12-06 | 2024-12-04 | 0.460 | 9,923,600 | +0 | 8.46% | 4,564,856 |
| 2024-12-05 | 2024-12-03 | 0.540 | 9,923,600 | +0 | 8.46% | 5,358,744 |
| 2024-12-04 | 2024-12-02 | 0.540 | 9,923,600 | +0 | 8.46% | 5,358,744 |
| 2024-12-03 | 2024-11-29 | 0.540 | 9,923,600 | +0 | 8.46% | 5,358,744 |
| 2024-12-02 | 2024-11-28 | 0.540 | 9,923,600 | +0 | 8.46% | 5,358,744 |
| 2024-11-29 | 2024-11-27 | 0.580 | 9,923,600 | +0 | 8.46% | 5,755,688 |
| 2024-11-28 | 2024-11-26 | 0.580 | 9,923,600 | +0 | 8.46% | 5,755,688 |
| 2024-11-27 | 2024-11-25 | 0.590 | 9,923,600 | +0 | 8.46% | 5,854,924 |
| 2024-11-26 | 2024-11-22 | 0.600 | 9,923,600 | +0 | 8.46% | 5,954,160 |
| 2024-11-25 | 2024-11-21 | 0.610 | 9,923,600 | +0 | 8.46% | 6,053,396 |
| 2024-11-22 | 2024-11-20 | 0.630 | 9,923,600 | +0 | 8.46% | 6,251,868 |
| 2024-11-21 | 2024-11-19 | 0.640 | 9,923,600 | +0 | 8.46% | 6,351,104 |
| 2024-11-20 | 2024-11-18 | 0.540 | 9,923,600 | +0 | 8.46% | 5,358,744 |
| 2024-11-19 | 2024-11-15 | 0.540 | 9,923,600 | +0 | 8.46% | 5,358,744 |
| 2024-11-18 | 2024-11-14 | 0.590 | 9,923,600 | +0 | 8.46% | 5,854,924 |
| 2024-11-15 | 2024-11-13 | 0.650 | 9,923,600 | +0 | 8.46% | 6,450,340 |
| 2024-11-14 | 2024-11-12 | 0.650 | 9,923,600 | +0 | 8.46% | 6,450,340 |
| 2024-11-13 | 2024-11-11 | 0.640 | 9,923,600 | +0 | 8.46% | 6,351,104 |
| 2024-11-12 | 2024-11-08 | 0.640 | 9,923,600 | +0 | 8.46% | 6,351,104 |
| 2024-11-11 | 2024-11-07 | 0.640 | 9,923,600 | +0 | 8.46% | 6,351,104 |
| 2024-11-08 | 2024-11-06 | 0.640 | 9,923,600 | +0 | 8.46% | 6,351,104 |
| 2024-11-07 | 2024-11-05 | 0.670 | 9,923,600 | +0 | 8.46% | 6,648,812 |
| 2024-11-06 | 2024-11-04 | 0.670 | 9,923,600 | +0 | 8.46% | 6,648,812 |
| 2024-11-05 | 2024-11-01 | 0.690 | 9,923,600 | +0 | 8.46% | 6,847,284 |
| 2024-11-04 | 2024-10-31 | 0.580 | 9,923,600 | +0 | 8.46% | 5,755,688 |
| 2024-11-01 | 2024-10-30 | 0.640 | 9,923,600 | +0 | 8.46% | 6,351,104 |
| 2024-10-31 | 2024-10-29 | 0.670 | 9,923,600 | +0 | 8.46% | 6,648,812 |
| 2024-10-30 | 2024-10-28 | 0.670 | 9,923,600 | +0 | 8.46% | 6,648,812 |
| 2024-10-29 | 2024-10-25 | 0.680 | 9,923,600 | +0 | 8.46% | 6,748,048 |
| 2024-10-28 | 2024-10-24 | 0.700 | 9,923,600 | +0 | 8.46% | 6,946,520 |
| 2024-10-25 | 2024-10-23 | 0.700 | 9,923,600 | +0 | 8.46% | 6,946,520 |
| 2024-10-24 | 2024-10-22 | 0.580 | 9,923,600 | +0 | 8.46% | 5,755,688 |
| 2024-10-23 | 2024-10-21 | 0.570 | 9,923,600 | +0 | 8.46% | 5,656,452 |
| 2024-10-22 | 2024-10-18 | 0.570 | 9,923,600 | +0 | 8.46% | 5,656,452 |
| 2024-10-21 | 2024-10-17 | 0.570 | 9,923,600 | +0 | 8.46% | 5,656,452 |
| 2024-10-18 | 2024-10-16 | 0.520 | 9,923,600 | +0 | 8.46% | 5,160,272 |
| 2024-10-17 | 2024-10-15 | 0.520 | 9,923,600 | +0 | 8.46% | 5,160,272 |
| 2024-10-16 | 2024-10-14 | 0.520 | 9,923,600 | +0 | 8.46% | 5,160,272 |
| 2024-10-15 | 2024-10-10 | 0.580 | 9,923,600 | +0 | 8.46% | 5,755,688 |
| 2024-10-14 | 2024-10-09 | 0.580 | 9,923,600 | +0 | 8.46% | 5,755,688 |
| 2024-10-10 | 2024-10-08 | 0.580 | 9,923,600 | +0 | 8.46% | 5,755,688 |
| 2024-10-09 | 2024-10-07 | 0.620 | 9,923,600 | +0 | 8.46% | 6,152,632 |
| 2024-10-08 | 2024-10-04 | 0.580 | 9,923,600 | +0 | 8.46% | 5,755,688 |
| 2024-10-07 | 2024-10-03 | 0.600 | 9,923,600 | -60,000 | 8.46% | 5,954,160 |
| 2024-05-24 | 2024-05-22 | 0.610 | 9,983,600 | +60,000 | 8.52% | 6,089,996 |
| 2023-09-14 | 2023-09-12 | 1.000 | 9,923,600 | -4,000 | 11.47% | 9,923,600 |
| 2023-09-13 | 2023-09-11 | 1.070 | 9,927,600 | -4,000 | 11.47% | 10,622,532 |
| 2023-09-11 | 2023-09-06 | 0.600 | 9,931,600 | +8,000 | 11.48% | 5,958,960 |
| 2023-07-25 | 2023-07-21 | 0.820 | 9,923,600 | -56,000 | 11.47% | 8,137,352 |
| 2023-07-24 | 2023-07-20 | 0.850 | 9,979,600 | -70,000 | 11.53% | 8,482,660 |
| 2023-07-21 | 2023-07-19 | 0.890 | 10,049,600 | -184,000 | 11.61% | 8,944,144 |
| 2023-07-18 | 2023-07-13 | 1.090 | 10,233,600 | +310,000 | 11.82% | 11,154,624 |
| 2022-10-14 | 2022-10-12 | 1.300 | 9,923,600 | -4,000 | 11.47% | 12,900,680 |
| 2022-09-30 | 2022-09-28 | 1.520 | 9,927,600 | +2,000 | 11.47% | 15,089,952 |
| 2022-09-28 | 2022-09-26 | 1.750 | 9,925,600 | +2,000 | 11.47% | 17,369,800 |
| 2022-09-22 | 2022-09-20 | 2.180 | 9,923,600 | -4,000 | 11.47% | 21,633,448 |
| 2022-09-21 | 2022-09-19 | 2.130 | 9,927,600 | +4,000 | 11.47% | 21,145,788 |
| 2022-09-14 | 2022-09-09 | 2.770 | 9,923,600 | -10,400 | 11.47% | 27,488,372 |
| 2022-09-13 | 2022-09-08 | 3.500 | 9,934,000 | -8,000 | 11.48% | 34,769,000 |
| 2022-07-14 | 2022-07-12 | 1.120 | 9,942,000 | -1,307,600 | 11.49% | 11,135,040 |
| 2022-04-13 | 2022-04-11 | 1.180 | 11,249,600 | -4,400 | 13.00% | 13,274,528 |
| 2022-04-12 | 2022-04-08 | 1.180 | 11,254,000 | +4,400 | 13.00% | 13,279,720 |
| 2022-03-04 | 2022-03-02 | 0.950 | 11,249,600 | -400 | 13.00% | 10,687,120 |
| 2022-03-03 | 2022-03-01 | 1.000 | 11,250,000 | +6,000 | 13.00% | 11,250,000 |
| 2021-08-24 | 2021-08-20 | 4.400 | 11,244,000 | -6,800 | 12.99% | 49,473,600 |
| 2021-08-17 | 2021-08-13 | 4.850 | 11,250,800 | -92,800 | 13.00% | 54,566,380 |
| 2021-03-29 | 2021-03-25 | 5.000 | 11,343,600 | -2,000 | 13.11% | 56,718,000 |
| 2021-02-22 | 2021-02-18 | 5.500 | 11,345,600 | +12,000 | 13.11% | 62,400,800 |
| 2021-02-16 | 2021-02-09 | 5.350 | 11,333,600 | +2,000 | 13.10% | 60,634,760 |
| 2021-02-09 | 2021-02-05 | 5.000 | 11,331,600 | +6,800 | 13.09% | 56,658,000 |
| 2021-01-22 | 2021-01-20 | 5.250 | 11,324,800 | +8,000 | 13.09% | 59,455,200 |
| 2020-12-09 | 2020-12-07 | 5.500 | 11,316,800 | +11,200 | 13.08% | 62,242,400 |
| 2020-12-08 | 2020-12-04 | 5.500 | 11,305,600 | +12,000 | 13.06% | 62,180,800 |
| 2020-11-27 | 2020-11-25 | 5.500 | 11,293,600 | +10,000 | 13.05% | 62,114,800 |
| 2020-11-20 | 2020-11-18 | 5.500 | 11,283,600 | +16,400 | 13.04% | 62,059,800 |
| 2020-11-18 | 2020-11-16 | 5.350 | 11,267,200 | +6,000 | 13.02% | 60,279,520 |
| 2020-11-16 | 2020-11-12 | 5.300 | 11,261,200 | +6,800 | 13.01% | 59,684,360 |
| 2020-11-11 | 2020-11-09 | 5.000 | 11,254,400 | +6,000 | 13.00% | 56,272,000 |
| 2020-11-06 | 2020-11-04 | 5.800 | 11,248,400 | +3,600 | 13.00% | 65,240,720 |
| 2020-11-05 | 2020-11-03 | 5.050 | 11,244,800 | +6,400 | 12.99% | 56,786,240 |
| 2020-11-03 | 2020-10-30 | 5.700 | 11,238,400 | +2,000 | 12.99% | 64,058,880 |
| 2020-10-23 | 2020-10-21 | 5.900 | 11,236,400 | +1,600 | 12.98% | 66,294,760 |
| 2020-10-21 | 2020-10-19 | 5.000 | 11,234,800 | +8,400 | 12.98% | 56,174,000 |
| 2020-10-20 | 2020-10-16 | 5.000 | 11,226,400 | +2,000 | 12.97% | 56,132,000 |
| 2020-10-19 | 2020-10-15 | 5.000 | 11,224,400 | +8,800 | 12.97% | 56,122,000 |
| 2020-10-16 | 2020-10-14 | 5.000 | 11,215,600 | +4,000 | 12.96% | 56,078,000 |
| 2020-08-12 | 2020-08-10 | 9.300 | 11,211,600 | +3,200 | 12.95% | 104,267,880 |
| 2020-08-04 | 2020-07-31 | 9.150 | 11,208,400 | +800 | 12.95% | 102,556,860 |
| 2020-07-28 | 2020-07-24 | 9.500 | 11,207,600 | +400 | 12.95% | 106,472,200 |
| 2020-07-24 | 2020-07-22 | 9.350 | 11,207,200 | +6,000 | 12.95% | 104,787,320 |
| 2020-07-20 | 2020-07-16 | 8.900 | 11,201,200 | +400 | 12.94% | 99,690,680 |
| 2020-07-15 | 2020-07-13 | 9.600 | 11,200,800 | +4,000 | 12.94% | 107,527,680 |
| 2020-07-14 | 2020-07-10 | 9.650 | 11,196,800 | -2,000 | 12.94% | 108,049,120 |
| 2020-07-09 | 2020-07-07 | 7.500 | 11,198,800 | -30,800 | 12.94% | 83,991,000 |
| 2020-07-08 | 2020-07-06 | 8.800 | 11,229,600 | +8,000 | 12.98% | 98,820,480 |
| 2020-07-06 | 2020-07-02 | 7.600 | 11,221,600 | +3,600 | 12.97% | 85,284,160 |
| 2020-07-03 | 2020-06-30 | 6.700 | 11,218,000 | +35,200 | 12.96% | 75,160,600 |
| 2020-07-02 | 2020-06-29 | 6.450 | 11,182,800 | +48,800 | 12.92% | 72,129,060 |
| 2020-06-29 | 2020-06-24 | 5.150 | 11,134,000 | +400 | 12.87% | 57,340,100 |
| 2020-06-26 | 2020-06-23 | 4.650 | 11,133,600 | +5,200 | 12.86% | 51,771,240 |
| 2020-06-23 | 2020-06-19 | 4.700 | 11,128,400 | +6,000 | 12.86% | 52,303,480 |
| 2020-06-19 | 2020-06-17 | 5.000 | 11,122,400 | +2,000 | 12.85% | 55,612,000 |
| 2020-06-12 | 2020-06-10 | 5.150 | 11,120,400 | +2,800 | 12.85% | 57,270,060 |
| 2020-06-10 | 2020-06-08 | 5.000 | 11,117,600 | +32,000 | 12.85% | 55,588,000 |
| 2020-05-27 | 2020-05-25 | 5.250 | 11,085,600 | +16,000 | 12.81% | 58,199,400 |
| 2020-05-26 | 2020-05-22 | 5.250 | 11,069,600 | +400 | 12.79% | 58,115,400 |
| 2020-05-25 | 2020-05-21 | 5.000 | 11,069,200 | +4,400 | 12.79% | 55,346,000 |
| 2020-05-14 | 2020-05-12 | 4.900 | 11,064,800 | +400 | 12.79% | 54,217,520 |
| 2020-05-08 | 2020-05-06 | 4.950 | 11,064,400 | +400 | 12.78% | 54,768,780 |
| 2020-04-24 | 2020-04-22 | 4.650 | 11,064,000 | +7,600 | 15.30% | 51,447,600 |
| 2020-04-21 | 2020-04-17 | 4.400 | 11,056,400 | +800 | 15.29% | 48,648,160 |
| 2020-04-14 | 2020-04-08 | 4.450 | 11,055,600 | -4,400 | 15.29% | 49,197,420 |
| 2020-04-08 | 2020-04-06 | 4.500 | 11,060,000 | +6,000 | 15.30% | 49,770,000 |
| 2020-04-03 | 2020-04-01 | 5.000 | 11,054,000 | +18,000 | 15.29% | 55,270,000 |
| 2020-04-02 | 2020-03-31 | 4.650 | 11,036,000 | +2,000 | 15.26% | 51,317,400 |
| 2020-04-01 | 2020-03-30 | 4.900 | 11,034,000 | +4,000 | 15.26% | 54,066,600 |
| 2020-03-31 | 2020-03-27 | 4.950 | 11,030,000 | +10,000 | 15.26% | 54,598,500 |
| 2020-03-27 | 2020-03-25 | 5.000 | 11,020,000 | +8,000 | 15.24% | 55,100,000 |
| 2020-03-25 | 2020-03-23 | 4.250 | 11,012,000 | +1,200 | 15.23% | 46,801,000 |
| 2020-03-16 | 2020-03-12 | 5.200 | 11,010,800 | +800 | 15.23% | 57,256,160 |
| 2020-03-13 | 2020-03-11 | 5.150 | 11,010,000 | +13,200 | 15.23% | 56,701,500 |
| 2020-03-12 | 2020-03-10 | 5.300 | 10,996,800 | +12,000 | 15.21% | 58,283,040 |
| 2020-03-11 | 2020-03-09 | 5.350 | 10,984,800 | +21,200 | 15.19% | 58,768,680 |
| 2020-03-10 | 2020-03-06 | 5.350 | 10,963,600 | +12,400 | 15.16% | 58,655,260 |
| 2020-03-09 | 2020-03-05 | 5.300 | 10,951,200 | +6,000 | 15.15% | 58,041,360 |
| 2020-03-06 | 2020-03-04 | 5.250 | 10,945,200 | +2,000 | 15.14% | 57,462,300 |
| 2020-03-05 | 2020-03-03 | 5.250 | 10,943,200 | +6,000 | 15.14% | 57,451,800 |
| 2020-03-04 | 2020-03-02 | 5.500 | 10,937,200 | +14,800 | 15.13% | 60,154,600 |
| 2020-03-03 | 2020-02-28 | 5.100 | 10,922,400 | +4,000 | 15.11% | 55,704,240 |
| 2020-03-02 | 2020-02-27 | 5.250 | 10,918,400 | +36,800 | 15.10% | 57,321,600 |
| 2020-02-28 | 2020-02-26 | 5.000 | 10,881,600 | -1,200 | 15.05% | 54,408,000 |
| 2020-02-25 | 2020-02-21 | 4.600 | 10,882,800 | +18,000 | 15.05% | 50,060,880 |
| 2020-02-21 | 2020-02-19 | 4.600 | 10,864,800 | -132,000 | 15.03% | 49,978,080 |
| 2020-02-20 | 2020-02-18 | 4.500 | 10,996,800 | -6,000 | 15.21% | 49,485,600 |
| 2020-01-21 | 2020-01-17 | 5.750 | 11,002,800 | +5,200 | 15.22% | 63,266,100 |
| 2020-01-20 | 2020-01-16 | 5.650 | 10,997,600 | +1,600 | 15.21% | 62,136,440 |
| 2020-01-17 | 2020-01-15 | 6.200 | 10,996,000 | +2,400 | 15.21% | 68,175,200 |
| 2020-01-16 | 2020-01-14 | 5.850 | 10,993,600 | +7,600 | 15.21% | 64,312,560 |
| 2020-01-13 | 2020-01-09 | 6.100 | 10,986,000 | +1,600 | 15.20% | 67,014,600 |
| 2020-01-10 | 2020-01-08 | 6.450 | 10,984,400 | +9,200 | 15.19% | 70,849,380 |
| 2020-01-08 | 2020-01-06 | 6.150 | 10,975,200 | +2,400 | 15.18% | 67,497,480 |
| 2020-01-06 | 2020-01-02 | 6.650 | 10,972,800 | +2,000 | 15.18% | 72,969,120 |
| 2020-01-02 | 2019-12-27 | 6.650 | 10,970,800 | +2,800 | 15.17% | 72,955,820 |
| 2019-12-27 | 2019-12-20 | 6.700 | 10,968,000 | +3,200 | 15.17% | 73,485,600 |
| 2019-12-19 | 2019-12-17 | 7.150 | 10,964,800 | +10,400 | 15.17% | 78,398,320 |
| 2019-12-16 | 2019-12-12 | 7.450 | 10,954,400 | +7,600 | 15.15% | 81,610,280 |
| 2019-12-13 | 2019-12-11 | 7.000 | 10,946,800 | +1,600 | 15.14% | 76,627,600 |
| 2019-12-12 | 2019-12-10 | 6.700 | 10,945,200 | +2,000 | 15.14% | 73,332,840 |
| 2019-12-11 | 2019-12-09 | 6.750 | 10,943,200 | +4,400 | 15.14% | 73,866,600 |
| 2019-12-10 | 2019-12-06 | 7.400 | 10,938,800 | +1,200 | 15.13% | 80,947,120 |
| 2019-12-09 | 2019-12-05 | 7.250 | 10,937,600 | +2,800 | 15.13% | 79,297,600 |
| 2019-12-06 | 2019-12-04 | 6.700 | 10,934,800 | +400 | 15.12% | 73,263,160 |
| 2019-12-05 | 2019-12-03 | 6.600 | 10,934,400 | +6,000 | 15.12% | 72,167,040 |
| 2019-12-03 | 2019-11-29 | 6.700 | 10,928,400 | +10,400 | 15.12% | 73,220,280 |
| 2019-12-02 | 2019-11-28 | 6.650 | 10,918,000 | +4,400 | 15.10% | 72,604,700 |
| 2019-11-29 | 2019-11-27 | 6.750 | 10,913,600 | +9,600 | 15.10% | 73,666,800 |
| 2019-11-28 | 2019-11-26 | 6.750 | 10,904,000 | +4,000 | 15.08% | 73,602,000 |
| 2019-11-27 | 2019-11-25 | 6.900 | 10,900,000 | +3,600 | 15.08% | 75,210,000 |
| 2019-11-26 | 2019-11-22 | 6.750 | 10,896,400 | +29,200 | 15.07% | 73,550,700 |
| 2019-11-25 | 2019-11-21 | 7.200 | 10,867,200 | +2,000 | 15.03% | 78,243,840 |
| 2019-11-22 | 2019-11-20 | 7.450 | 10,865,200 | +4,400 | 15.03% | 80,945,740 |
| 2019-11-19 | 2019-11-15 | 7.300 | 10,860,800 | +2,400 | 15.02% | 79,283,840 |
| 2019-11-18 | 2019-11-14 | 7.400 | 10,858,400 | +2,000 | 15.02% | 80,352,160 |
| 2019-11-15 | 2019-11-13 | 7.000 | 10,856,400 | +2,000 | 15.02% | 75,994,800 |
| 2019-11-14 | 2019-11-12 | 7.400 | 10,854,400 | +14,000 | 15.01% | 80,322,560 |
| 2019-11-13 | 2019-11-11 | 7.250 | 10,840,400 | +2,000 | 14.99% | 78,592,900 |
| 2019-11-12 | 2019-11-08 | 7.350 | 10,838,400 | +14,000 | 14.99% | 79,662,240 |
| 2019-11-06 | 2019-11-04 | 7.450 | 10,824,400 | +8,000 | 14.97% | 80,641,780 |
| 2019-11-05 | 2019-11-01 | 6.900 | 10,816,400 | +10,000 | 14.96% | 74,633,160 |
| 2019-10-23 | 2019-10-21 | 7.500 | 10,806,400 | +11,600 | 14.95% | 81,048,000 |
| 2019-10-22 | 2019-10-18 | 8.000 | 10,794,800 | +2,000 | 14.93% | 86,358,400 |
| 2019-10-17 | 2019-10-15 | 8.150 | 10,792,800 | +4,000 | 14.93% | 87,961,320 |
| 2019-10-15 | 2019-10-11 | 8.250 | 10,788,800 | +1,200 | 14.92% | 89,007,600 |
| 2019-10-14 | 2019-10-10 | 8.250 | 10,787,600 | +6,000 | 14.92% | 88,997,700 |
| 2019-10-11 | 2019-10-09 | 8.300 | 10,781,600 | +10,400 | 14.91% | 89,487,280 |
| 2019-10-10 | 2019-10-08 | 8.200 | 10,771,200 | +20,800 | 14.90% | 88,323,840 |
| 2019-10-03 | 2019-09-30 | 8.350 | 10,750,400 | +2,000 | 14.87% | 89,765,840 |
| 2019-10-02 | 2019-09-27 | 8.350 | 10,748,400 | +4,000 | 14.87% | 89,749,140 |
| 2019-09-27 | 2019-09-25 | 8.250 | 10,744,400 | +12,000 | 14.86% | 88,641,300 |
| 2019-09-26 | 2019-09-24 | 8.100 | 10,732,400 | +6,000 | 14.84% | 86,932,440 |
| 2019-09-25 | 2019-09-23 | 8.000 | 10,726,400 | +8,000 | 14.84% | 85,811,200 |
| 2019-09-23 | 2019-09-19 | 8.350 | 10,718,400 | +10,000 | 14.83% | 89,498,640 |
| 2019-09-20 | 2019-09-18 | 8.500 | 10,708,400 | +8,000 | 14.81% | 91,021,400 |
| 2019-09-18 | 2019-09-16 | 8.450 | 10,700,400 | +6,400 | 14.80% | 90,418,380 |
| 2019-09-16 | 2019-09-12 | 8.550 | 10,694,000 | +1,200 | 14.79% | 91,433,700 |
| 2019-09-06 | 2019-09-04 | 8.900 | 10,692,800 | +8,000 | 14.79% | 95,165,920 |
| 2019-08-30 | 2019-08-28 | 8.900 | 10,684,800 | +4,800 | 14.78% | 95,094,720 |
| 2019-08-29 | 2019-08-27 | 8.500 | 10,680,000 | +1,600 | 14.77% | 90,780,000 |
| 2019-08-28 | 2019-08-26 | 8.950 | 10,678,400 | +6,000 | 14.77% | 95,571,680 |
| 2019-08-27 | 2019-08-23 | 8.900 | 10,672,400 | +8,000 | 14.76% | 94,984,360 |
| 2019-08-26 | 2019-08-22 | 9.000 | 10,664,400 | +13,600 | 14.75% | 95,979,600 |
| 2019-08-23 | 2019-08-21 | 9.250 | 10,650,800 | +2,800 | 14.73% | 98,519,900 |
| 2019-08-20 | 2019-08-16 | 9.050 | 10,648,000 | +9,600 | 14.73% | 96,364,400 |
| 2019-08-16 | 2019-08-14 | 9.250 | 10,638,400 | +8,000 | 14.71% | 98,405,200 |
| 2019-08-14 | 2019-08-12 | 9.100 | 10,630,400 | -6,000 | 14.70% | 96,736,640 |
| 2019-08-13 | 2019-08-09 | 9.250 | 10,636,400 | -10,400 | 14.71% | 98,386,700 |
| 2019-08-09 | 2019-08-07 | 9.500 | 10,646,800 | +1,200 | 14.73% | 101,144,600 |
| 2019-08-08 | 2019-08-06 | 8.400 | 10,645,600 | -800 | 14.72% | 89,423,040 |
| 2019-08-07 | 2019-08-05 | 8.900 | 10,646,400 | +6,000 | 14.73% | 94,752,960 |
| 2019-08-06 | 2019-08-02 | 9.400 | 10,640,400 | +6,000 | 14.72% | 100,019,760 |
| 2019-08-05 | 2019-08-01 | 9.600 | 10,634,400 | +7,600 | 14.71% | 102,090,240 |
| 2019-08-02 | 2019-07-31 | 9.850 | 10,626,800 | +11,600 | 14.70% | 104,673,980 |
| 2019-08-01 | 2019-07-30 | 9.850 | 10,615,200 | +11,600 | 14.68% | 104,559,720 |
| 2019-07-31 | 2019-07-29 | 9.900 | 10,603,600 | +2,400 | 14.67% | 104,975,640 |
| 2019-07-25 | 2019-07-23 | 9.650 | 10,601,200 | +26,000 | 14.66% | 102,301,580 |
| 2019-07-24 | 2019-07-22 | 9.700 | 10,575,200 | +8,000 | 14.63% | 102,579,440 |
| 2019-07-23 | 2019-07-19 | 9.800 | 10,567,200 | +6,000 | 14.62% | 103,558,560 |
| 2019-07-22 | 2019-07-18 | 9.750 | 10,561,200 | +2,000 | 14.61% | 102,971,700 |
| 2019-07-19 | 2019-07-17 | 9.700 | 10,559,200 | +6,800 | 14.61% | 102,424,240 |
| 2019-07-18 | 2019-07-16 | 9.950 | 10,552,400 | +38,000 | 14.60% | 104,996,380 |
| 2019-07-17 | 2019-07-15 | 10.100 | 10,514,400 | +88,800 | 14.54% | 106,195,440 |
| 2019-07-16 | 2019-07-12 | 8.350 | 10,425,600 | +20,000 | 14.42% | 87,053,760 |
| 2019-07-08 | 2019-07-04 | 9.500 | 10,405,600 | -800 | 14.39% | 98,853,200 |
| 2019-07-05 | 2019-07-03 | 9.750 | 10,406,400 | +12,000 | 14.39% | 101,462,400 |
| 2019-07-04 | 2019-07-02 | 9.750 | 10,394,400 | +4,000 | 14.38% | 101,345,400 |
| 2019-07-03 | 2019-06-28 | 9.950 | 10,390,400 | -2,400 | 14.37% | 103,384,480 |
| 2019-07-02 | 2019-06-27 | 10.000 | 10,392,800 | +61,600 | 14.38% | 103,928,000 |
| 2019-06-28 | 2019-06-26 | 10.000 | 10,331,200 | +20,000 | 14.29% | 103,312,000 |
| 2019-06-27 | 2019-06-25 | 10.000 | 10,311,200 | +20,000 | 14.26% | 103,112,000 |
| 2019-06-26 | 2019-06-24 | 9.850 | 10,291,200 | +20,000 | 14.23% | 101,368,320 |
| 2019-06-25 | 2019-06-21 | 10.100 | 10,271,200 | +20,000 | 14.21% | 103,739,120 |
| 2019-06-21 | 2019-06-19 | 10.000 | 10,251,200 | +6,800 | 14.18% | 102,512,000 |
| 2019-06-20 | 2019-06-18 | 10.000 | 10,244,400 | -11,200 | 14.17% | 102,444,000 |
| 2019-06-18 | 2019-06-14 | 10.100 | 10,255,600 | +26,000 | 14.19% | 103,581,560 |
| 2019-06-17 | 2019-06-13 | 10.000 | 10,229,600 | +24,800 | 14.15% | 102,296,000 |
| 2019-06-14 | 2019-06-12 | 9.700 | 10,204,800 | +5,600 | 14.12% | 98,986,560 |
| 2019-06-13 | 2019-06-11 | 9.800 | 10,199,200 | -5,600 | 14.11% | 99,952,160 |
| 2019-06-11 | 2019-06-06 | 9.800 | 10,204,800 | +43,200 | 14.12% | 100,007,040 |
| 2019-06-10 | 2019-06-05 | 10.250 | 10,161,600 | +138,400 | 14.06% | 104,156,400 |
| 2019-05-08 | 2019-05-06 | 48.500 | 10,023,200 | -250 | 13.86% | 486,125,200 |
| 2019-03-19 | 2019-03-15 | 49.500 | 10,023,450 | -2,400 | 14.40% | 496,160,775 |
| 2019-02-11 | 2019-02-04 | 45.000 | 10,025,850 | -400 | 14.41% | 451,163,250 |
| 2019-02-08 | 2019-01-31 | 45.000 | 10,026,250 | -1,200 | 14.41% | 451,181,250 |
| 2019-01-21 | 2019-01-17 | 47.500 | 10,027,450 | -2,800 | 14.41% | 476,303,875 |
| 2019-01-18 | 2019-01-16 | 47.500 | 10,030,250 | +4,000 | 14.41% | 476,436,875 |
| 2019-01-17 | 2019-01-15 | 48.500 | 10,026,250 | +2,800 | 14.41% | 486,273,125 |
| 2019-01-15 | 2019-01-11 | 49.000 | 10,023,450 | -4,800 | 14.40% | 491,149,050 |
| 2019-01-14 | 2019-01-10 | 43.500 | 10,028,250 | +1,600 | 14.41% | 436,228,875 |
| 2019-01-10 | 2019-01-08 | 44.500 | 10,026,650 | -1,200 | 14.41% | 446,185,925 |
| 2019-01-09 | 2019-01-07 | 44.000 | 10,027,850 | +2,400 | 14.41% | 441,225,400 |
| 2019-01-08 | 2019-01-04 | 44.500 | 10,025,450 | +800 | 14.41% | 446,132,525 |
| 2018-12-18 | 2018-12-14 | 45.000 | 10,024,650 | +1,200 | 14.40% | 451,109,250 |
| 2018-10-18 | 2018-10-15 | 53.000 | 10,023,450 | -18,000 | 14.67% | 531,242,850 |
| 2018-10-11 | 2018-10-09 | 52.000 | 10,041,450 | +4,000 | 14.69% | 522,155,400 |
| 2018-10-10 | 2018-10-08 | 48.500 | 10,037,450 | +6,000 | 14.69% | 486,816,325 |
| 2018-10-09 | 2018-10-05 | 50.000 | 10,031,450 | +6,000 | 14.68% | 501,572,500 |
| 2018-09-28 | 2018-09-26 | 46.000 | 10,025,450 | -91,200 | 14.67% | 461,170,700 |
| 2018-09-11 | 2018-09-07 | 41.000 | 10,116,650 | -400 | 14.80% | 414,782,650 |
| 2018-08-29 | 2018-08-27 | 43.000 | 10,117,050 | -800 | 14.80% | 435,033,150 |
| 2018-08-28 | 2018-08-24 | 44.000 | 10,117,850 | -8,800 | 14.80% | 445,185,400 |
| 2018-08-27 | 2018-08-23 | 40.500 | 10,126,650 | +400 | 14.82% | 410,129,325 |
| 2018-08-24 | 2018-08-22 | 45.000 | 10,126,250 | -46,000 | 14.82% | 455,681,250 |
| 2018-08-23 | 2018-08-21 | 38.000 | 10,172,250 | -9,200 | 14.88% | 386,545,500 |
| 2018-08-22 | 2018-08-20 | 32.500 | 10,181,450 | -4,000 | 14.90% | 330,897,125 |
| 2018-08-16 | 2018-08-14 | 30.500 | 10,185,450 | -6,440 | 14.90% | 310,656,225 |
| 2018-08-06 | 2018-08-02 | 25.000 | 10,191,890 | -10,000 | 14.91% | 254,797,250 |
| 2018-05-04 | 2018-05-02 | 16.000 | 10,201,890 | -37,733,255 | 15.38% | 163,230,240 |
| 2018-04-26 | 2018-04-24 | 16.250 | 47,935,145 | -2,000 | 72.26% | 778,946,106 |
| 2018-04-23 | 2018-04-19 | 16.250 | 47,937,145 | -4,000 | 72.26% | 778,978,606 |
| 2018-04-19 | 2018-04-17 | 16.750 | 47,941,145 | -2,000 | 72.26% | 803,014,179 |
| 2018-03-28 | 2018-03-26 | 16.250 | 47,943,145 | -800 | 72.27% | 779,076,106 |
| 2018-03-26 | 2018-03-22 | 16.250 | 47,943,945 | -4,000 | 72.27% | 779,089,106 |
| 2018-03-23 | 2018-03-21 | 16.250 | 47,947,945 | -3,600 | 72.28% | 779,154,106 |
| 2018-03-22 | 2018-03-20 | 16.250 | 47,951,545 | -4,000 | 72.28% | 779,212,606 |
| 2018-03-21 | 2018-03-19 | 16.250 | 47,955,545 | -2,400 | 72.29% | 779,277,606 |
| 2018-03-20 | 2018-03-16 | 16.250 | 47,957,945 | -2,400 | 72.29% | 779,316,606 |
| 2018-02-28 | 2018-02-26 | 16.000 | 47,960,345 | -100 | 72.29% | 767,365,520 |
| 2018-02-05 | 2018-02-01 | 15.250 | 47,960,445 | -5,200 | 72.29% | 731,396,786 |
| 2017-12-07 | 2017-12-05 | 15.500 | 47,965,645 | -7,600 | 72.30% | 743,467,498 |
| 2017-12-06 | 2017-12-04 | 15.500 | 47,973,245 | -1,600 | 72.31% | 743,585,298 |
| 2017-09-22 | 2017-09-20 | 17.500 | 47,974,845 | +400 | 72.32% | 839,559,788 |
| 2017-07-10 | 2017-07-06 | 18.000 | 47,974,445 | -21 | 72.32% | 863,540,010 |
| 2017-06-15 | 2017-06-13 | 18.000 | 47,974,466 | -320 | 72.32% | 863,540,388 |
| 2017-06-14 | 2017-06-12 | 18.500 | 47,974,786 | -1,600 | 72.32% | 887,533,541 |
| 2017-06-13 | 2017-06-09 | 18.500 | 47,976,386 | -2,400 | 72.32% | 887,563,141 |
| 2017-06-12 | 2017-06-08 | 18.250 | 47,978,786 | -4,800 | 72.32% | 875,612,844 |
| 2017-06-09 | 2017-06-07 | 18.250 | 47,983,586 | -17,600 | 72.33% | 875,700,444 |
| 2017-05-31 | 2017-05-26 | 18.500 | 48,001,186 | +4,720 | 72.36% | 888,021,941 |
| 2017-05-29 | 2017-05-25 | 18.750 | 47,996,466 | +22,100 | 72.35% | 899,933,738 |
| 2017-03-16 | 2017-03-14 | 20.500 | 47,974,366 | -400 | 72.31% | 983,474,503 |
| 2017-03-14 | 2017-03-10 | 20.250 | 47,974,766 | -400 | 72.32% | 971,489,012 |
| 2017-03-07 | 2017-03-03 | 20.000 | 47,975,166 | +2,052,000 | 72.32% | 959,503,320 |
| 2017-02-10 | 2017-02-08 | 20.750 | 45,923,166 | -400 | 69.22% | 952,905,694 |
| 2017-02-02 | 2017-01-27 | 19.750 | 45,923,566 | -800 | 69.22% | 906,990,428 |
| 2017-01-23 | 2017-01-19 | 20.500 | 45,924,366 | -400 | 69.22% | 941,449,503 |
| 2017-01-17 | 2017-01-13 | 20.250 | 45,924,766 | -400 | 69.23% | 929,976,512 |
| 2017-01-10 | 2017-01-06 | 20.750 | 45,925,166 | -4,000 | 69.23% | 952,947,194 |
| 2017-01-05 | 2017-01-03 | 20.750 | 45,929,166 | +800 | 69.23% | 953,030,194 |
| 2016-12-20 | 2016-12-16 | 19.750 | 45,928,366 | -400 | 69.23% | 907,085,228 |
| 2016-12-15 | 2016-12-13 | 19.250 | 45,928,766 | -14,000 | 69.23% | 884,128,746 |
| 2016-10-24 | 2016-10-19 | 20.000 | 45,942,766 | -400 | 69.25% | 918,855,320 |
| 2016-10-19 | 2016-10-17 | 20.250 | 45,943,166 | -2,000 | 69.25% | 930,349,112 |
| 2016-10-07 | 2016-10-05 | 19.500 | 45,945,166 | -1,600 | 69.26% | 895,930,737 |
| 2016-09-29 | 2016-09-27 | 19.500 | 45,946,766 | -2,800 | 69.26% | 895,961,937 |
| 2016-09-20 | 2016-09-15 | 19.500 | 45,949,566 | -2,800 | 69.26% | 896,016,537 |
| 2016-09-14 | 2016-09-12 | 19.500 | 45,952,366 | -400 | 69.27% | 896,071,137 |
| 2016-09-06 | 2016-09-02 | 20.000 | 45,952,766 | -400 | 69.27% | 919,055,320 |
| 2016-09-05 | 2016-09-01 | 19.750 | 45,953,166 | -4,000 | 69.27% | 907,575,028 |
| 2016-09-02 | 2016-08-31 | 20.000 | 45,957,166 | -3,600 | 69.27% | 919,143,320 |
| 2016-09-01 | 2016-08-30 | 19.250 | 45,960,766 | -7,200 | 69.28% | 884,744,746 |
| 2016-08-30 | 2016-08-26 | 19.500 | 45,967,966 | -400 | 69.29% | 896,375,337 |
| 2016-08-29 | 2016-08-25 | 19.500 | 45,968,366 | -400 | 69.29% | 896,383,137 |
| 2016-08-24 | 2016-08-22 | 19.750 | 45,968,766 | +400 | 69.29% | 907,883,128 |
| 2016-08-23 | 2016-08-19 | 19.250 | 45,968,366 | +4,000 | 69.29% | 884,891,046 |
| 2016-07-20 | 2016-07-18 | 20.000 | 45,964,366 | -400 | 69.29% | 919,287,320 |
| 2016-07-06 | 2016-07-04 | 20.250 | 45,964,766 | -400 | 69.29% | 930,786,512 |
| 2016-06-16 | 2016-06-14 | 20.000 | 45,965,166 | -400 | 69.29% | 919,303,320 |
| 2016-06-15 | 2016-06-13 | 19.250 | 45,965,566 | -400 | 69.29% | 884,837,146 |
| 2016-06-14 | 2016-06-10 | 20.000 | 45,965,966 | +21 | 69.29% | 919,319,320 |
| 2016-05-26 | 2016-05-24 | 20.000 | 45,965,945 | -1,200 | 69.29% | 919,318,900 |
| 2016-05-20 | 2016-05-18 | 19.750 | 45,967,145 | -800 | 69.29% | 907,851,114 |
| 2016-04-29 | 2016-04-27 | 19.750 | 45,967,945 | -400 | 69.29% | 907,866,914 |
| 2016-04-28 | 2016-04-26 | 19.750 | 45,968,345 | -800 | 69.29% | 907,874,814 |
| 2016-04-21 | 2016-04-19 | 18.250 | 45,969,145 | -1,600 | 69.29% | 838,936,896 |
| 2016-04-12 | 2016-04-08 | 21.000 | 45,970,745 | +400,000 | 69.29% | 965,385,645 |
| 2016-04-07 | 2016-04-05 | 20.750 | 45,570,745 | -400 | 68.69% | 945,592,959 |
| 2016-03-02 | 2016-02-29 | 22.500 | 45,571,145 | -4,800 | 68.69% | 1,025,350,762 |
| 2016-03-01 | 2016-02-26 | 23.000 | 45,575,945 | -5,200 | 68.70% | 1,048,246,735 |
| 2016-01-29 | 2016-01-27 | 19.250 | 45,581,145 | -4,000 | 68.71% | 877,437,041 |
| 2016-01-04 | 2015-12-29 | 22.000 | 45,585,145 | -800 | 68.71% | 1,002,873,190 |
| 2015-12-14 | 2015-12-10 | 19.500 | 45,585,945 | +2,000 | 71.65% | 888,925,928 |
| 2015-09-16 | 2015-09-14 | 16.250 | 45,583,945 | -2,052,000 | 71.65% | 740,739,106 |
| 2015-09-14 | 2015-09-10 | 15.250 | 47,635,945 | +5,181,000 | 74.88% | 726,448,161 |
| 2015-09-10 | 2015-09-08 | 16.000 | 42,454,945 | +7,456,255 | 66.73% | 679,279,120 |
| 2015-09-08 | 2015-09-04 | 14.000 | 34,998,690 | +440 | 55.01% | 489,981,660 |
| 2015-09-02 | 2015-08-31 | 14.250 | 34,998,250 | -400 | 68.76% | 498,725,062 |
| 2015-08-28 | 2015-08-26 | 14.000 | 34,998,650 | -400 | 68.77% | 489,981,100 |
| 2015-08-26 | 2015-08-24 | 14.250 | 34,999,050 | +800 | 68.77% | 498,736,462 |
| 2015-08-19 | 2015-08-17 | 14.750 | 34,998,250 | +20,716,400 | 68.76% | 516,224,188 |
| 2015-08-05 | 2015-08-03 | 14.471 | 14,281,850 | -523,280 | 28.06% | 206,666,771 |
| 2015-06-26 | 2015-06-24 | 21.947 | 14,805,130 | +3,317 | 28.06% | 324,929,059 |
| 2015-06-22 | 2015-06-18 | 21.947 | 14,801,813 | +829 | 28.06% | 324,856,261 |
| 2015-06-19 | 2015-06-17 | 22.188 | 14,800,984 | -2,073 | 28.05% | 328,407,716 |
| 2015-06-15 | 2015-06-11 | 21.706 | 14,803,057 | +5,390 | 28.06% | 321,313,414 |
| 2015-06-12 | 2015-06-10 | 21.706 | 14,797,667 | +3,317 | 28.05% | 321,196,419 |
| 2015-06-11 | 2015-06-09 | 22.912 | 14,794,350 | -2,488 | 28.04% | 338,964,666 |
| 2015-06-10 | 2015-06-08 | 21.224 | 14,796,838 | +7,878 | 28.05% | 314,041,126 |
| 2015-06-09 | 2015-06-05 | 20.500 | 14,788,960 | +17,415 | 28.03% | 303,173,680 |
| 2015-06-08 | 2015-06-04 | 20.741 | 14,771,545 | +28,610 | 28.00% | 306,379,222 |
| 2015-06-02 | 2015-05-29 | 18.571 | 14,742,935 | -830 | 27.94% | 273,784,975 |
| 2015-05-22 | 2015-05-20 | 17.124 | 14,743,765 | -3,317 | 27.95% | 252,465,294 |
| 2015-05-15 | 2015-05-13 | 16.159 | 14,747,082 | -4,146 | 27.95% | 238,295,496 |
| 2015-05-11 | 2015-05-07 | 18.812 | 14,751,228 | +4,146 | 27.96% | 277,496,630 |
| 2015-05-08 | 2015-05-06 | 19.535 | 14,747,082 | +415 | 27.95% | 288,088,584 |
| 2015-05-07 | 2015-05-05 | 18.329 | 14,746,667 | -2,073 | 27.95% | 270,297,732 |
| 2015-05-06 | 2015-05-04 | 18.329 | 14,748,740 | +2,488 | 27.96% | 270,335,728 |
| 2015-05-05 | 2015-04-30 | 17.847 | 14,746,252 | +3,317 | 27.95% | 263,177,227 |
| 2015-05-04 | 2015-04-29 | 17.365 | 14,742,935 | -10,781 | 27.94% | 256,006,730 |
| 2015-04-30 | 2015-04-28 | 17.124 | 14,753,716 | -2,073 | 27.96% | 252,635,690 |
| 2015-04-29 | 2015-04-27 | 17.847 | 14,755,789 | +5,805 | 27.97% | 263,347,434 |
| 2015-04-14 | 2015-04-10 | 15.676 | 14,749,984 | -415 | 27.96% | 231,227,690 |
| 2015-04-09 | 2015-04-02 | 15.918 | 14,750,399 | +415 | 27.96% | 234,791,645 |
| 2015-04-01 | 2015-03-30 | 16.400 | 14,749,984 | +415 | 27.96% | 241,899,738 |
| 2015-02-05 | 2015-02-03 | 14.953 | 14,749,569 | -1,659 | 27.96% | 220,549,438 |
| 2015-01-27 | 2015-01-23 | 15.435 | 14,751,228 | -415 | 27.96% | 227,689,543 |
| 2015-01-23 | 2015-01-21 | 16.400 | 14,751,643 | -414 | 27.96% | 241,926,945 |
| 2015-01-22 | 2015-01-20 | 16.641 | 14,752,057 | -11,610 | 27.96% | 245,491,584 |
| 2014-12-09 | 2014-12-05 | 21.465 | 14,763,667 | +2,073 | 27.98% | 316,897,770 |
| 2014-10-27 | 2014-10-23 | 21.706 | 14,761,594 | -1,244 | 27.98% | 320,413,423 |
| 2014-10-10 | 2014-10-08 | 23.394 | 14,762,838 | +1,244 | 27.98% | 345,363,569 |
| 2014-09-24 | 2014-09-22 | 23.635 | 14,761,594 | -414 | 27.98% | 348,894,616 |
| 2014-09-16 | 2014-09-12 | 18.329 | 14,762,008 | -2,903 | 27.98% | 270,578,923 |
| 2014-09-15 | 2014-09-11 | 18.088 | 14,764,911 | -2,073 | 27.99% | 267,071,184 |
| 2014-09-12 | 2014-09-10 | 18.571 | 14,766,984 | +4,146 | 27.99% | 274,231,579 |
| 2014-09-08 | 2014-09-04 | 17.606 | 14,762,838 | +2,488 | 27.98% | 259,912,789 |
| 2014-09-05 | 2014-09-03 | 16.882 | 14,760,350 | +3,317 | 27.98% | 249,189,438 |
| 2014-09-04 | 2014-09-02 | 16.400 | 14,757,033 | +1,659 | 27.97% | 242,015,341 |
| 2014-09-03 | 2014-09-01 | 14.953 | 14,755,374 | -4,561 | 27.97% | 220,636,239 |
| 2014-08-25 | 2014-08-21 | 17.606 | 14,759,935 | +414 | 27.98% | 259,861,679 |
| 2014-08-22 | 2014-08-20 | 17.606 | 14,759,521 | -2,073 | 27.98% | 259,854,390 |
| 2014-08-21 | 2014-08-19 | 17.847 | 14,761,594 | -2,073 | 27.98% | 263,451,036 |
| 2014-08-08 | 2014-08-06 | 18.571 | 14,763,667 | +829 | 27.98% | 274,169,981 |
| 2014-08-05 | 2014-08-01 | 19.053 | 14,762,838 | +3,317 | 27.98% | 281,275,484 |
| 2014-05-09 | 2014-05-07 | 28.459 | 14,759,521 | -2,073 | 27.98% | 420,038,604 |
| 2014-02-27 | 2014-02-25 | 27.494 | 14,761,594 | -414 | 27.98% | 405,857,002 |
| 2014-02-07 | 2014-02-05 | 25.082 | 14,762,008 | +4,146 | 27.98% | 370,265,895 |
| 2014-02-04 | 2014-01-28 | 28.941 | 14,757,862 | +4,561 | 27.97% | 427,109,888 |
| 2014-01-29 | 2014-01-27 | 30.388 | 14,753,301 | +9,951 | 27.96% | 448,326,782 |
| 2014-01-28 | 2014-01-24 | 31.835 | 14,743,350 | +2,073 | 27.95% | 469,358,884 |
| 2014-01-27 | 2014-01-23 | 31.835 | 14,741,277 | +2,073 | 27.94% | 469,292,889 |
| 2014-01-16 | 2014-01-14 | 32.318 | 14,739,204 | -2,073 | 27.94% | 476,336,393 |
| 2014-01-14 | 2014-01-10 | 32.318 | 14,741,277 | -2,902 | 27.94% | 476,403,387 |
| 2014-01-13 | 2014-01-09 | 31.835 | 14,744,179 | +1,658 | 27.95% | 469,385,275 |
| 2013-12-27 | 2013-12-20 | 34.729 | 14,742,521 | -414 | 27.94% | 511,999,082 |
| 2013-12-23 | 2013-12-19 | 35.694 | 14,742,935 | -2,488 | 27.94% | 526,236,056 |
| 2013-12-20 | 2013-12-18 | 35.212 | 14,745,423 | -829 | 27.95% | 519,212,365 |
| 2013-12-12 | 2013-12-10 | 36.659 | 14,746,252 | -415 | 27.95% | 540,580,250 |
| 2013-12-06 | 2013-12-04 | 37.141 | 14,746,667 | -2,073 | 27.95% | 547,708,561 |
| 2013-12-05 | 2013-12-03 | 37.624 | 14,748,740 | -2,903 | 27.96% | 554,899,653 |
| 2013-12-04 | 2013-12-02 | 38.106 | 14,751,643 | +415 | 27.96% | 562,124,373 |
| 2013-11-29 | 2013-11-27 | 37.141 | 14,751,228 | +415 | 27.96% | 547,877,962 |
| 2013-11-27 | 2013-11-25 | 34.247 | 14,750,813 | -10,366 | 27.96% | 505,171,961 |
| 2013-11-26 | 2013-11-22 | 36.659 | 14,761,179 | -3,017 | 27.98% | 541,127,456 |
| 2013-11-14 | 2013-11-12 | 40.518 | 14,764,196 | -414 | 27.98% | 598,210,483 |
| 2013-11-13 | 2013-11-11 | 41.000 | 14,764,610 | +2,073 | 27.99% | 605,349,010 |
| 2013-10-24 | 2013-10-22 | 40.518 | 14,762,537 | -415 | 27.98% | 598,143,264 |
| 2013-10-17 | 2013-10-15 | 40.035 | 14,762,952 | -2,073 | 27.98% | 591,039,125 |
| 2013-10-16 | 2013-10-11 | 40.035 | 14,765,025 | +2,073 | 27.99% | 591,122,119 |
| 2013-10-15 | 2013-10-10 | 39.553 | 14,762,952 | -7,463 | 27.98% | 583,918,172 |
| 2013-10-10 | 2013-10-08 | 38.106 | 14,770,415 | -415 | 28.00% | 562,839,696 |
| 2013-09-19 | 2013-09-17 | 36.659 | 14,770,830 | -12,439 | 28.00% | 541,481,250 |
| 2013-09-18 | 2013-09-16 | 36.659 | 14,783,269 | +2,073 | 28.02% | 541,937,249 |
| 2013-09-16 | 2013-09-12 | 35.212 | 14,781,196 | +4,147 | 28.02% | 520,471,996 |
| 2013-09-11 | 2013-09-09 | 33.282 | 14,777,049 | -10,366 | 28.01% | 491,814,960 |
| 2013-09-10 | 2013-09-06 | 29.906 | 14,787,415 | +4,146 | 28.03% | 442,230,693 |
| 2013-09-05 | 2013-09-03 | 27.494 | 14,783,269 | -9,122 | 28.02% | 406,452,937 |
| 2013-09-04 | 2013-09-02 | 26.047 | 14,792,391 | -14,097 | 28.04% | 385,298,279 |
| 2013-08-30 | 2013-08-28 | 24.600 | 14,806,488 | -3,732 | 28.07% | 364,239,605 |
| 2013-08-23 | 2013-08-21 | 25.082 | 14,810,220 | -829 | 28.07% | 371,475,165 |
| 2013-07-25 | 2013-07-23 | 20.982 | 14,811,049 | -12,439 | 28.07% | 310,770,658 |
| 2013-07-22 | 2013-07-18 | 21.947 | 14,823,488 | +43,536 | 28.10% | 325,331,963 |
| 2013-07-19 | 2013-07-17 | 18.571 | 14,779,952 | +8,293 | 28.01% | 274,472,403 |
| 2013-07-18 | 2013-07-16 | 18.571 | 14,771,659 | +8,293 | 28.00% | 274,318,397 |
| 2013-07-17 | 2013-07-15 | 18.571 | 14,763,366 | +7,048 | 27.98% | 274,164,391 |
| 2013-07-16 | 2013-07-12 | 18.571 | 14,756,318 | +12,439 | 27.97% | 274,033,505 |
| 2013-07-15 | 2013-07-11 | 18.571 | 14,743,879 | +14,513 | 27.95% | 273,802,506 |
| 2013-07-12 | 2013-07-10 | 18.329 | 14,729,366 | +26,951 | 27.92% | 269,980,614 |
| 2013-07-11 | 2013-07-09 | 18.571 | 14,702,415 | +12,439 | 27.87% | 273,032,495 |
| 2013-07-10 | 2013-07-08 | 18.571 | 14,689,976 | +6,219 | 27.84% | 272,801,495 |
| 2013-07-02 | 2013-06-27 | 18.088 | 14,683,757 | +1,659 | 27.83% | 265,603,252 |
| 2013-06-27 | 2013-06-25 | 18.088 | 14,682,098 | +2,073 | 27.83% | 265,573,243 |
| 2013-06-26 | 2013-06-24 | 18.329 | 14,680,025 | +7,464 | 27.83% | 269,076,223 |
| 2013-06-05 | 2013-06-03 | 18.329 | 14,672,561 | +2,073 | 27.81% | 268,939,412 |
| 2013-05-31 | 2013-05-29 | 18.329 | 14,670,488 | +7,048 | 27.81% | 268,901,415 |
| 2013-05-28 | 2013-05-24 | 18.329 | 14,663,440 | -2,073 | 27.79% | 268,772,230 |
| 2013-05-23 | 2013-05-21 | 18.088 | 14,665,513 | +10,366 | 27.80% | 265,273,250 |
| 2013-04-30 | 2013-04-26 | 18.088 | 14,655,147 | +4,147 | 27.78% | 265,085,747 |
| 2013-04-29 | 2013-04-25 | 16.882 | 14,651,000 | +8,292 | 27.77% | 247,343,353 |
| 2013-04-25 | 2013-04-23 | 18.329 | 14,642,708 | -2,902 | 27.75% | 268,392,224 |
| 2013-04-18 | 2013-04-16 | 19.535 | 14,645,610 | +829 | 27.76% | 286,106,299 |
| 2013-04-16 | 2013-04-12 | 19.294 | 14,644,781 | -1,244 | 27.76% | 282,558,128 |
| 2013-04-10 | 2013-04-08 | 19.535 | 14,646,025 | -31,097 | 27.76% | 286,114,406 |
| 2013-04-09 | 2013-04-05 | 19.294 | 14,677,122 | +2,073 | 27.82% | 283,182,119 |
| 2013-04-08 | 2013-04-03 | 18.329 | 14,675,049 | +2,073 | 27.82% | 268,985,016 |
| 2013-04-02 | 2013-03-27 | 15.918 | 14,672,976 | +829 | 27.81% | 233,559,253 |
| 2013-03-28 | 2013-03-26 | 15.435 | 14,672,147 | +51,415 | 27.81% | 226,468,904 |
| 2013-01-02 | 2012-12-27 | 13.747 | 14,620,732 | +1,244 | 27.71% | 200,992,063 |
| 2012-11-02 | 2012-10-31 | 13.506 | 14,619,488 | -5,805 | 27.71% | 197,449,085 |
| 2012-11-01 | 2012-10-30 | 13.747 | 14,625,293 | -1,244 | 27.72% | 201,054,763 |
| 2012-10-31 | 2012-10-29 | 13.988 | 14,626,537 | +829 | 27.72% | 204,599,441 |
| 2012-10-30 | 2012-10-26 | 14.229 | 14,625,708 | +5,805 | 27.72% | 208,115,221 |
| 2012-10-19 | 2012-10-17 | 13.265 | 14,619,903 | -2,902 | 27.71% | 193,928,713 |
| 2012-10-18 | 2012-10-16 | 13.747 | 14,622,805 | +2,902 | 27.72% | 201,020,560 |
| 2012-10-17 | 2012-10-15 | 13.988 | 14,619,903 | -2,902 | 27.71% | 204,506,643 |
| 2012-10-16 | 2012-10-12 | 13.024 | 14,622,805 | -4,147 | 27.72% | 190,440,531 |
| 2012-05-14 | 2012-05-10 | 13.988 | 14,626,952 | +7,464 | 27.72% | 204,605,246 |
| 2012-05-08 | 2012-05-04 | 13.988 | 14,619,488 | +7,048 | 27.71% | 204,500,838 |
| 2012-05-04 | 2012-05-02 | 14.471 | 14,612,440 | +8,293 | 27.70% | 211,450,602 |
| 2012-05-03 | 2012-04-30 | 14.953 | 14,604,147 | +1,244 | 27.68% | 218,374,951 |
| 2012-04-02 | 2012-03-29 | 15.676 | 14,602,903 | -13,683 | 27.68% | 228,921,979 |
| 2012-03-29 | 2012-03-27 | 15.918 | 14,616,586 | -414 | 27.71% | 232,661,657 |
| 2012-03-28 | 2012-03-26 | 15.435 | 14,617,000 | +3,317 | 27.71% | 225,617,694 |
| 2012-03-27 | 2012-03-23 | 14.471 | 14,613,683 | -4,147 | 27.70% | 211,468,589 |
| 2012-03-23 | 2012-03-21 | 15.918 | 14,617,830 | +1,659 | 27.71% | 232,681,459 |
| 2012-03-21 | 2012-03-19 | 13.506 | 14,616,171 | -1,244 | 27.74% | 197,404,286 |
| 2012-03-14 | 2012-03-12 | 13.506 | 14,617,415 | -5,390 | 27.75% | 197,421,087 |
| 2012-03-13 | 2012-03-09 | 13.506 | 14,622,805 | +15,756 | 27.76% | 197,493,884 |
| 2012-03-12 | 2012-03-08 | 13.506 | 14,607,049 | +24,878 | 27.73% | 197,281,085 |
| 2012-03-09 | 2012-03-07 | 12.541 | 14,582,171 | +13,683 | 27.69% | 182,877,580 |
| 2012-03-08 | 2012-03-06 | 12.300 | 14,568,488 | +4,561 | 27.66% | 179,192,402 |
| 2012-03-07 | 2012-03-05 | 12.300 | 14,563,927 | +29,853 | 27.65% | 179,136,302 |
| 2012-03-06 | 2012-03-02 | 11.721 | 14,534,074 | +4,133,488 | 27.59% | 170,356,446 |
| 2012-03-01 | 2012-02-28 | 12.059 | 10,400,586 | +2,073 | 19.75% | 125,418,831 |
| 2012-02-29 | 2012-02-27 | 11.191 | 10,398,513 | +10,293,293 | 19.74% | 116,365,477 |
| 2012-02-28 | 2012-02-24 | 12.300 | 105,220 | +4,146 | 0.20% | 1,294,206 |
| 2012-02-27 | 2012-02-23 | 12.300 | 101,074 | +13,269 | 0.19% | 1,243,210 |
| 2012-02-21 | 2012-02-17 | 87,805 | +78,590 | 0.17% | ||
| 2012-01-16 | 2012-01-12 | 9,215 | -22,852 | 0.65% | ||
| 2012-01-13 | 2012-01-11 | 32,067 | -96,202 | 0.16% | ||
| 2011-05-17 | 2011-05-13 | 128,269 | +2,020 | 0.65% | ||
| 2007-06-26 | 2007-06-22 | 126,249 | 0.64% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy