History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2025-10-13 | 2025-10-09 | 0.560 | 29,200 | +0 | 0.02% | 16,352 |
| 2025-10-10 | 2025-10-08 | 0.560 | 29,200 | +0 | 0.02% | 16,352 |
| 2025-10-09 | 2025-10-06 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2025-10-08 | 2025-10-03 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2025-10-06 | 2025-10-02 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2025-10-03 | 2025-09-30 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2025-10-02 | 2025-09-29 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2025-09-30 | 2025-09-26 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2025-09-29 | 2025-09-25 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-09-26 | 2025-09-24 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-09-25 | 2025-09-23 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-09-24 | 2025-09-22 | 0.560 | 29,200 | +0 | 0.02% | 16,352 |
| 2025-09-23 | 2025-09-19 | 0.510 | 29,200 | +0 | 0.02% | 14,892 |
| 2025-09-22 | 2025-09-18 | 0.510 | 29,200 | +0 | 0.02% | 14,892 |
| 2025-09-19 | 2025-09-17 | 0.510 | 29,200 | +0 | 0.02% | 14,892 |
| 2025-09-18 | 2025-09-16 | 0.510 | 29,200 | +0 | 0.02% | 14,892 |
| 2025-09-17 | 2025-09-15 | 0.510 | 29,200 | +0 | 0.02% | 14,892 |
| 2025-09-16 | 2025-09-12 | 0.510 | 29,200 | +0 | 0.02% | 14,892 |
| 2025-09-15 | 2025-09-11 | 0.510 | 29,200 | +0 | 0.02% | 14,892 |
| 2025-09-12 | 2025-09-10 | 0.510 | 29,200 | +0 | 0.02% | 14,892 |
| 2025-09-11 | 2025-09-09 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-09-10 | 2025-09-08 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-09-09 | 2025-09-05 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-09-08 | 2025-09-04 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-09-05 | 2025-09-03 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-09-04 | 2025-09-02 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2025-09-02 | 2025-08-29 | 0.540 | 29,200 | +0 | 0.02% | 15,768 |
| 2025-09-01 | 2025-08-28 | 0.540 | 29,200 | +0 | 0.02% | 15,768 |
| 2025-08-29 | 2025-08-27 | 0.550 | 29,200 | +0 | 0.02% | 16,060 |
| 2025-08-28 | 2025-08-26 | 0.435 | 29,200 | +0 | 0.02% | 12,702 |
| 2025-08-27 | 2025-08-25 | 0.435 | 29,200 | +0 | 0.02% | 12,702 |
| 2025-08-26 | 2025-08-22 | 0.435 | 29,200 | +0 | 0.02% | 12,702 |
| 2025-08-25 | 2025-08-21 | 0.450 | 29,200 | +0 | 0.02% | 13,140 |
| 2025-08-22 | 2025-08-20 | 0.460 | 29,200 | +0 | 0.02% | 13,432 |
| 2025-08-21 | 2025-08-19 | 0.450 | 29,200 | +0 | 0.02% | 13,140 |
| 2025-08-20 | 2025-08-18 | 0.450 | 29,200 | +0 | 0.02% | 13,140 |
| 2025-08-19 | 2025-08-15 | 0.435 | 29,200 | +0 | 0.02% | 12,702 |
| 2025-08-18 | 2025-08-14 | 0.435 | 29,200 | +0 | 0.02% | 12,702 |
| 2025-08-15 | 2025-08-13 | 0.435 | 29,200 | +0 | 0.02% | 12,702 |
| 2025-08-14 | 2025-08-12 | 0.430 | 29,200 | +0 | 0.02% | 12,556 |
| 2025-08-13 | 2025-08-11 | 0.430 | 29,200 | +0 | 0.02% | 12,556 |
| 2025-08-12 | 2025-08-08 | 0.470 | 29,200 | +0 | 0.02% | 13,724 |
| 2025-08-11 | 2025-08-07 | 0.470 | 29,200 | +0 | 0.02% | 13,724 |
| 2025-08-08 | 2025-08-06 | 0.470 | 29,200 | +0 | 0.02% | 13,724 |
| 2025-08-07 | 2025-08-05 | 0.475 | 29,200 | +0 | 0.02% | 13,870 |
| 2025-08-06 | 2025-08-04 | 0.480 | 29,200 | +0 | 0.02% | 14,016 |
| 2025-08-05 | 2025-08-01 | 0.480 | 29,200 | +0 | 0.02% | 14,016 |
| 2025-08-04 | 2025-07-31 | 0.540 | 29,200 | +0 | 0.02% | 15,768 |
| 2025-08-01 | 2025-07-30 | 0.440 | 29,200 | +0 | 0.02% | 12,848 |
| 2025-07-31 | 2025-07-29 | 0.420 | 29,200 | +0 | 0.02% | 12,264 |
| 2025-07-30 | 2025-07-28 | 0.485 | 29,200 | +0 | 0.02% | 14,162 |
| 2025-07-29 | 2025-07-25 | 0.480 | 29,200 | +0 | 0.02% | 14,016 |
| 2025-07-28 | 2025-07-24 | 0.480 | 29,200 | +0 | 0.02% | 14,016 |
| 2025-07-25 | 2025-07-23 | 0.485 | 29,200 | +0 | 0.02% | 14,162 |
| 2025-07-24 | 2025-07-22 | 0.485 | 29,200 | +0 | 0.02% | 14,162 |
| 2025-07-23 | 2025-07-21 | 0.485 | 29,200 | +0 | 0.02% | 14,162 |
| 2025-07-22 | 2025-07-18 | 0.485 | 29,200 | +0 | 0.02% | 14,162 |
| 2025-07-21 | 2025-07-17 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-07-18 | 2025-07-16 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-07-17 | 2025-07-15 | 0.445 | 29,200 | +0 | 0.02% | 12,994 |
| 2025-07-16 | 2025-07-14 | 0.410 | 29,200 | +0 | 0.02% | 11,972 |
| 2025-07-15 | 2025-07-11 | 0.420 | 29,200 | +0 | 0.02% | 12,264 |
| 2025-07-14 | 2025-07-10 | 0.420 | 29,200 | +0 | 0.02% | 12,264 |
| 2025-07-11 | 2025-07-09 | 0.420 | 29,200 | +0 | 0.02% | 12,264 |
| 2025-07-10 | 2025-07-08 | 0.420 | 29,200 | +0 | 0.02% | 12,264 |
| 2025-07-09 | 2025-07-07 | 0.420 | 29,200 | +0 | 0.02% | 12,264 |
| 2025-07-08 | 2025-07-04 | 0.420 | 29,200 | +0 | 0.02% | 12,264 |
| 2025-07-07 | 2025-07-03 | 0.420 | 29,200 | +0 | 0.02% | 12,264 |
| 2025-07-04 | 2025-07-02 | 0.420 | 29,200 | +0 | 0.02% | 12,264 |
| 2025-07-03 | 2025-06-30 | 0.420 | 29,200 | +0 | 0.02% | 12,264 |
| 2025-07-02 | 2025-06-27 | 0.420 | 29,200 | +0 | 0.02% | 12,264 |
| 2025-06-30 | 2025-06-26 | 0.420 | 29,200 | +0 | 0.02% | 12,264 |
| 2025-06-27 | 2025-06-25 | 0.425 | 29,200 | +0 | 0.02% | 12,410 |
| 2025-06-26 | 2025-06-24 | 0.425 | 29,200 | +0 | 0.02% | 12,410 |
| 2025-06-25 | 2025-06-23 | 0.425 | 29,200 | +0 | 0.02% | 12,410 |
| 2025-06-24 | 2025-06-20 | 0.425 | 29,200 | +0 | 0.02% | 12,410 |
| 2025-06-23 | 2025-06-19 | 0.425 | 29,200 | +0 | 0.02% | 12,410 |
| 2025-06-20 | 2025-06-18 | 0.465 | 29,200 | +0 | 0.02% | 13,578 |
| 2025-06-19 | 2025-06-17 | 0.465 | 29,200 | +0 | 0.02% | 13,578 |
| 2025-06-18 | 2025-06-16 | 0.465 | 29,200 | +0 | 0.02% | 13,578 |
| 2025-06-17 | 2025-06-13 | 0.465 | 29,200 | +0 | 0.02% | 13,578 |
| 2025-06-16 | 2025-06-12 | 0.465 | 29,200 | +0 | 0.02% | 13,578 |
| 2025-06-13 | 2025-06-11 | 0.530 | 29,200 | +0 | 0.02% | 15,476 |
| 2025-06-12 | 2025-06-10 | 0.540 | 29,200 | +0 | 0.02% | 15,768 |
| 2025-06-11 | 2025-06-09 | 0.550 | 29,200 | +0 | 0.02% | 16,060 |
| 2025-06-10 | 2025-06-06 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-06-09 | 2025-06-05 | 0.550 | 29,200 | +0 | 0.02% | 16,060 |
| 2025-06-06 | 2025-06-04 | 0.550 | 29,200 | +0 | 0.02% | 16,060 |
| 2025-06-05 | 2025-06-03 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-06-04 | 2025-06-02 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-06-03 | 2025-05-30 | 0.485 | 29,200 | +0 | 0.02% | 14,162 |
| 2025-06-02 | 2025-05-29 | 0.485 | 29,200 | +0 | 0.02% | 14,162 |
| 2025-05-30 | 2025-05-28 | 0.485 | 29,200 | +0 | 0.02% | 14,162 |
| 2025-05-29 | 2025-05-27 | 0.485 | 29,200 | +0 | 0.02% | 14,162 |
| 2025-05-28 | 2025-05-26 | 0.490 | 29,200 | +0 | 0.02% | 14,308 |
| 2025-05-27 | 2025-05-23 | 0.480 | 29,200 | +0 | 0.02% | 14,016 |
| 2025-05-26 | 2025-05-22 | 0.480 | 29,200 | +0 | 0.02% | 14,016 |
| 2025-05-23 | 2025-05-21 | 0.490 | 29,200 | +0 | 0.02% | 14,308 |
| 2025-05-22 | 2025-05-20 | 0.490 | 29,200 | +0 | 0.02% | 14,308 |
| 2025-05-21 | 2025-05-19 | 0.445 | 29,200 | +0 | 0.02% | 12,994 |
| 2025-05-20 | 2025-05-16 | 0.445 | 29,200 | +0 | 0.02% | 12,994 |
| 2025-05-19 | 2025-05-15 | 0.445 | 29,200 | +0 | 0.02% | 12,994 |
| 2025-05-16 | 2025-05-14 | 0.445 | 29,200 | +0 | 0.02% | 12,994 |
| 2025-05-15 | 2025-05-13 | 0.445 | 29,200 | +0 | 0.02% | 12,994 |
| 2025-05-14 | 2025-05-12 | 0.445 | 29,200 | +0 | 0.02% | 12,994 |
| 2025-05-13 | 2025-05-09 | 0.445 | 29,200 | +0 | 0.02% | 12,994 |
| 2025-05-12 | 2025-05-08 | 0.445 | 29,200 | +0 | 0.02% | 12,994 |
| 2025-05-09 | 2025-05-07 | 0.445 | 29,200 | +0 | 0.02% | 12,994 |
| 2025-05-08 | 2025-05-06 | 0.445 | 29,200 | +0 | 0.02% | 12,994 |
| 2025-05-07 | 2025-05-02 | 0.420 | 29,200 | +0 | 0.02% | 12,264 |
| 2025-05-06 | 2025-04-30 | 0.405 | 29,200 | +0 | 0.02% | 11,826 |
| 2025-05-02 | 2025-04-29 | 0.480 | 29,200 | +0 | 0.02% | 14,016 |
| 2025-04-30 | 2025-04-28 | 0.480 | 29,200 | +0 | 0.02% | 14,016 |
| 2025-04-29 | 2025-04-25 | 0.490 | 29,200 | +0 | 0.02% | 14,308 |
| 2025-04-28 | 2025-04-24 | 0.490 | 29,200 | +0 | 0.02% | 14,308 |
| 2025-04-25 | 2025-04-23 | 0.490 | 29,200 | +0 | 0.02% | 14,308 |
| 2025-04-24 | 2025-04-22 | 0.490 | 29,200 | +0 | 0.02% | 14,308 |
| 2025-04-23 | 2025-04-17 | 0.435 | 29,200 | +0 | 0.02% | 12,702 |
| 2025-04-22 | 2025-04-16 | 0.435 | 29,200 | +0 | 0.02% | 12,702 |
| 2025-04-17 | 2025-04-15 | 0.435 | 29,200 | +0 | 0.02% | 12,702 |
| 2025-04-16 | 2025-04-14 | 0.435 | 29,200 | +0 | 0.02% | 12,702 |
| 2025-04-15 | 2025-04-11 | 0.510 | 29,200 | +0 | 0.02% | 14,892 |
| 2025-04-14 | 2025-04-10 | 0.510 | 29,200 | +0 | 0.02% | 14,892 |
| 2025-04-11 | 2025-04-09 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2025-04-10 | 2025-04-08 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2025-04-09 | 2025-04-07 | 0.490 | 29,200 | +0 | 0.02% | 14,308 |
| 2025-04-08 | 2025-04-03 | 0.495 | 29,200 | +0 | 0.02% | 14,454 |
| 2025-04-07 | 2025-04-02 | 0.495 | 29,200 | +0 | 0.02% | 14,454 |
| 2025-04-03 | 2025-04-01 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-04-02 | 2025-03-31 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-04-01 | 2025-03-28 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-03-31 | 2025-03-27 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-03-28 | 2025-03-26 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-03-26 | 2025-03-24 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-03-25 | 2025-03-21 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-03-24 | 2025-03-20 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-03-21 | 2025-03-19 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-03-20 | 2025-03-18 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-03-19 | 2025-03-17 | 0.405 | 29,200 | +0 | 0.02% | 11,826 |
| 2025-03-18 | 2025-03-14 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-03-17 | 2025-03-13 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-03-14 | 2025-03-12 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-03-13 | 2025-03-11 | 0.440 | 29,200 | +0 | 0.02% | 12,848 |
| 2025-03-12 | 2025-03-10 | 0.450 | 29,200 | +0 | 0.02% | 13,140 |
| 2025-03-11 | 2025-03-07 | 0.455 | 29,200 | +0 | 0.02% | 13,286 |
| 2025-03-10 | 2025-03-06 | 0.450 | 29,200 | +0 | 0.02% | 13,140 |
| 2025-03-07 | 2025-03-05 | 0.450 | 29,200 | +0 | 0.02% | 13,140 |
| 2025-03-06 | 2025-03-04 | 0.450 | 29,200 | +0 | 0.02% | 13,140 |
| 2025-03-05 | 2025-03-03 | 0.450 | 29,200 | +0 | 0.02% | 13,140 |
| 2025-03-04 | 2025-02-28 | 0.450 | 29,200 | +0 | 0.02% | 13,140 |
| 2025-03-03 | 2025-02-27 | 0.455 | 29,200 | +0 | 0.02% | 13,286 |
| 2025-02-28 | 2025-02-26 | 0.455 | 29,200 | +0 | 0.02% | 13,286 |
| 2025-02-27 | 2025-02-25 | 0.455 | 29,200 | +0 | 0.02% | 13,286 |
| 2025-02-26 | 2025-02-24 | 0.455 | 29,200 | +0 | 0.02% | 13,286 |
| 2025-02-25 | 2025-02-21 | 0.455 | 29,200 | +0 | 0.02% | 13,286 |
| 2025-02-24 | 2025-02-20 | 0.455 | 29,200 | +0 | 0.02% | 13,286 |
| 2025-02-21 | 2025-02-19 | 0.455 | 29,200 | +0 | 0.02% | 13,286 |
| 2025-02-20 | 2025-02-18 | 0.455 | 29,200 | +0 | 0.02% | 13,286 |
| 2025-02-19 | 2025-02-17 | 0.465 | 29,200 | +0 | 0.02% | 13,578 |
| 2025-02-18 | 2025-02-14 | 0.450 | 29,200 | +0 | 0.02% | 13,140 |
| 2025-02-17 | 2025-02-13 | 0.450 | 29,200 | +0 | 0.02% | 13,140 |
| 2025-02-14 | 2025-02-12 | 0.450 | 29,200 | +0 | 0.02% | 13,140 |
| 2025-02-13 | 2025-02-11 | 0.450 | 29,200 | +0 | 0.02% | 13,140 |
| 2025-02-12 | 2025-02-10 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-02-11 | 2025-02-07 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-02-10 | 2025-02-06 | 0.470 | 29,200 | +0 | 0.02% | 13,724 |
| 2025-02-07 | 2025-02-05 | 0.470 | 29,200 | +0 | 0.02% | 13,724 |
| 2025-02-06 | 2025-02-04 | 0.470 | 29,200 | +0 | 0.02% | 13,724 |
| 2025-02-05 | 2025-02-03 | 0.470 | 29,200 | +0 | 0.02% | 13,724 |
| 2025-02-04 | 2025-01-28 | 0.470 | 29,200 | +0 | 0.02% | 13,724 |
| 2025-02-03 | 2025-01-24 | 0.470 | 29,200 | +0 | 0.02% | 13,724 |
| 2025-01-27 | 2025-01-23 | 0.470 | 29,200 | +0 | 0.02% | 13,724 |
| 2025-01-24 | 2025-01-22 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-01-23 | 2025-01-21 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-01-22 | 2025-01-20 | 0.500 | 29,200 | +0 | 0.02% | 14,600 |
| 2025-01-21 | 2025-01-17 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-01-20 | 2025-01-16 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-01-17 | 2025-01-15 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-01-16 | 2025-01-14 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-01-15 | 2025-01-13 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-01-14 | 2025-01-10 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-01-13 | 2025-01-09 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-01-10 | 2025-01-08 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2025-01-09 | 2025-01-07 | 0.425 | 29,200 | +0 | 0.02% | 12,410 |
| 2025-01-08 | 2025-01-06 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2025-01-07 | 2025-01-03 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2025-01-06 | 2025-01-02 | 0.610 | 29,200 | +0 | 0.02% | 17,812 |
| 2025-01-03 | 2024-12-31 | 0.610 | 29,200 | +0 | 0.02% | 17,812 |
| 2025-01-02 | 2024-12-27 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2024-12-30 | 2024-12-24 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2024-12-27 | 2024-12-20 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2024-12-23 | 2024-12-19 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2024-12-20 | 2024-12-18 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2024-12-19 | 2024-12-17 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2024-12-18 | 2024-12-16 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2024-12-17 | 2024-12-13 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2024-12-16 | 2024-12-12 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2024-12-13 | 2024-12-11 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2024-12-12 | 2024-12-10 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2024-12-11 | 2024-12-09 | 0.465 | 29,200 | +0 | 0.02% | 13,578 |
| 2024-12-10 | 2024-12-06 | 0.465 | 29,200 | +0 | 0.02% | 13,578 |
| 2024-12-09 | 2024-12-05 | 0.465 | 29,200 | +0 | 0.02% | 13,578 |
| 2024-12-06 | 2024-12-04 | 0.460 | 29,200 | +0 | 0.02% | 13,432 |
| 2024-12-05 | 2024-12-03 | 0.540 | 29,200 | +0 | 0.02% | 15,768 |
| 2024-12-04 | 2024-12-02 | 0.540 | 29,200 | +0 | 0.02% | 15,768 |
| 2024-12-03 | 2024-11-29 | 0.540 | 29,200 | +0 | 0.02% | 15,768 |
| 2024-12-02 | 2024-11-28 | 0.540 | 29,200 | +0 | 0.02% | 15,768 |
| 2024-11-29 | 2024-11-27 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2024-11-28 | 2024-11-26 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2024-11-27 | 2024-11-25 | 0.590 | 29,200 | +0 | 0.02% | 17,228 |
| 2024-11-26 | 2024-11-22 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-11-25 | 2024-11-21 | 0.610 | 29,200 | +0 | 0.02% | 17,812 |
| 2024-11-22 | 2024-11-20 | 0.630 | 29,200 | +0 | 0.02% | 18,396 |
| 2024-11-21 | 2024-11-19 | 0.640 | 29,200 | +0 | 0.02% | 18,688 |
| 2024-11-20 | 2024-11-18 | 0.540 | 29,200 | +0 | 0.02% | 15,768 |
| 2024-11-19 | 2024-11-15 | 0.540 | 29,200 | +0 | 0.02% | 15,768 |
| 2024-11-18 | 2024-11-14 | 0.590 | 29,200 | +0 | 0.02% | 17,228 |
| 2024-11-15 | 2024-11-13 | 0.650 | 29,200 | +0 | 0.02% | 18,980 |
| 2024-11-14 | 2024-11-12 | 0.650 | 29,200 | +0 | 0.02% | 18,980 |
| 2024-11-13 | 2024-11-11 | 0.640 | 29,200 | +0 | 0.02% | 18,688 |
| 2024-11-12 | 2024-11-08 | 0.640 | 29,200 | +0 | 0.02% | 18,688 |
| 2024-11-11 | 2024-11-07 | 0.640 | 29,200 | +0 | 0.02% | 18,688 |
| 2024-11-08 | 2024-11-06 | 0.640 | 29,200 | +0 | 0.02% | 18,688 |
| 2024-11-07 | 2024-11-05 | 0.670 | 29,200 | +0 | 0.02% | 19,564 |
| 2024-11-06 | 2024-11-04 | 0.670 | 29,200 | +0 | 0.02% | 19,564 |
| 2024-11-05 | 2024-11-01 | 0.690 | 29,200 | +0 | 0.02% | 20,148 |
| 2024-11-04 | 2024-10-31 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2024-11-01 | 2024-10-30 | 0.640 | 29,200 | +0 | 0.02% | 18,688 |
| 2024-10-31 | 2024-10-29 | 0.670 | 29,200 | +0 | 0.02% | 19,564 |
| 2024-10-30 | 2024-10-28 | 0.670 | 29,200 | +0 | 0.02% | 19,564 |
| 2024-10-29 | 2024-10-25 | 0.680 | 29,200 | +0 | 0.02% | 19,856 |
| 2024-10-28 | 2024-10-24 | 0.700 | 29,200 | +0 | 0.02% | 20,440 |
| 2024-10-25 | 2024-10-23 | 0.700 | 29,200 | +0 | 0.02% | 20,440 |
| 2024-10-24 | 2024-10-22 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2024-10-23 | 2024-10-21 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2024-10-22 | 2024-10-18 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2024-10-21 | 2024-10-17 | 0.570 | 29,200 | +0 | 0.02% | 16,644 |
| 2024-10-18 | 2024-10-16 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2024-10-17 | 2024-10-15 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2024-10-16 | 2024-10-14 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2024-10-15 | 2024-10-10 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2024-10-14 | 2024-10-09 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2024-10-10 | 2024-10-08 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2024-10-09 | 2024-10-07 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2024-10-08 | 2024-10-04 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2024-10-07 | 2024-10-03 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-10-04 | 2024-10-02 | 0.540 | 29,200 | +0 | 0.02% | 15,768 |
| 2024-10-03 | 2024-09-30 | 0.420 | 29,200 | +0 | 0.02% | 12,264 |
| 2024-10-02 | 2024-09-27 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2024-09-30 | 2024-09-26 | 0.390 | 29,200 | +0 | 0.02% | 11,388 |
| 2024-09-27 | 2024-09-25 | 0.390 | 29,200 | +0 | 0.02% | 11,388 |
| 2024-09-26 | 2024-09-24 | 0.390 | 29,200 | +0 | 0.02% | 11,388 |
| 2024-09-25 | 2024-09-23 | 0.325 | 29,200 | +0 | 0.02% | 9,490 |
| 2024-09-24 | 2024-09-20 | 0.325 | 29,200 | +0 | 0.02% | 9,490 |
| 2024-09-23 | 2024-09-19 | 0.325 | 29,200 | +0 | 0.02% | 9,490 |
| 2024-09-20 | 2024-09-17 | 0.325 | 29,200 | +0 | 0.02% | 9,490 |
| 2024-09-19 | 2024-09-16 | 0.305 | 29,200 | +0 | 0.02% | 8,906 |
| 2024-09-17 | 2024-09-13 | 0.325 | 29,200 | +0 | 0.02% | 9,490 |
| 2024-09-16 | 2024-09-12 | 0.325 | 29,200 | +0 | 0.02% | 9,490 |
| 2024-09-13 | 2024-09-11 | 0.300 | 29,200 | +0 | 0.02% | 8,760 |
| 2024-09-12 | 2024-09-10 | 0.300 | 29,200 | +0 | 0.02% | 8,760 |
| 2024-09-11 | 2024-09-09 | 0.335 | 29,200 | +0 | 0.02% | 9,782 |
| 2024-09-10 | 2024-09-05 | 0.360 | 29,200 | +0 | 0.02% | 10,512 |
| 2024-09-09 | 2024-09-04 | 0.360 | 29,200 | +0 | 0.02% | 10,512 |
| 2024-09-05 | 2024-09-03 | 0.365 | 29,200 | +0 | 0.02% | 10,658 |
| 2024-09-04 | 2024-09-02 | 0.360 | 29,200 | +0 | 0.02% | 10,512 |
| 2024-09-03 | 2024-08-30 | 0.360 | 29,200 | +0 | 0.02% | 10,512 |
| 2024-09-02 | 2024-08-29 | 0.360 | 29,200 | +0 | 0.02% | 10,512 |
| 2024-08-30 | 2024-08-28 | 0.360 | 29,200 | +0 | 0.02% | 10,512 |
| 2024-08-29 | 2024-08-27 | 0.360 | 29,200 | +0 | 0.02% | 10,512 |
| 2024-08-28 | 2024-08-26 | 0.345 | 29,200 | +0 | 0.02% | 10,074 |
| 2024-08-27 | 2024-08-23 | 0.365 | 29,200 | +0 | 0.02% | 10,658 |
| 2024-08-26 | 2024-08-22 | 0.365 | 29,200 | +0 | 0.02% | 10,658 |
| 2024-08-23 | 2024-08-21 | 0.370 | 29,200 | +0 | 0.02% | 10,804 |
| 2024-08-22 | 2024-08-20 | 0.370 | 29,200 | +0 | 0.02% | 10,804 |
| 2024-08-21 | 2024-08-19 | 0.375 | 29,200 | +0 | 0.02% | 10,950 |
| 2024-08-20 | 2024-08-16 | 0.375 | 29,200 | +0 | 0.02% | 10,950 |
| 2024-08-19 | 2024-08-15 | 0.360 | 29,200 | +0 | 0.02% | 10,512 |
| 2024-08-16 | 2024-08-14 | 0.360 | 29,200 | +0 | 0.02% | 10,512 |
| 2024-08-15 | 2024-08-13 | 0.360 | 29,200 | +0 | 0.02% | 10,512 |
| 2024-08-14 | 2024-08-12 | 0.360 | 29,200 | +0 | 0.02% | 10,512 |
| 2024-08-13 | 2024-08-09 | 0.375 | 29,200 | +0 | 0.02% | 10,950 |
| 2024-08-12 | 2024-08-08 | 0.375 | 29,200 | +0 | 0.02% | 10,950 |
| 2024-08-09 | 2024-08-07 | 0.375 | 29,200 | +0 | 0.02% | 10,950 |
| 2024-08-08 | 2024-08-06 | 0.365 | 29,200 | +0 | 0.02% | 10,658 |
| 2024-08-07 | 2024-08-05 | 0.365 | 29,200 | +0 | 0.02% | 10,658 |
| 2024-08-06 | 2024-08-02 | 0.385 | 29,200 | +0 | 0.02% | 11,242 |
| 2024-08-05 | 2024-08-01 | 0.385 | 29,200 | +0 | 0.02% | 11,242 |
| 2024-08-02 | 2024-07-31 | 0.385 | 29,200 | +0 | 0.02% | 11,242 |
| 2024-08-01 | 2024-07-30 | 0.350 | 29,200 | +0 | 0.02% | 10,220 |
| 2024-07-31 | 2024-07-29 | 0.350 | 29,200 | +0 | 0.02% | 10,220 |
| 2024-07-30 | 2024-07-26 | 0.350 | 29,200 | +0 | 0.02% | 10,220 |
| 2024-07-29 | 2024-07-25 | 0.350 | 29,200 | +0 | 0.02% | 10,220 |
| 2024-07-26 | 2024-07-24 | 0.350 | 29,200 | +0 | 0.02% | 10,220 |
| 2024-07-25 | 2024-07-23 | 0.350 | 29,200 | +0 | 0.02% | 10,220 |
| 2024-07-24 | 2024-07-22 | 0.385 | 29,200 | +0 | 0.02% | 11,242 |
| 2024-07-23 | 2024-07-19 | 0.385 | 29,200 | +0 | 0.02% | 11,242 |
| 2024-07-22 | 2024-07-18 | 0.390 | 29,200 | +0 | 0.02% | 11,388 |
| 2024-07-19 | 2024-07-17 | 0.390 | 29,200 | +0 | 0.02% | 11,388 |
| 2024-07-18 | 2024-07-16 | 0.390 | 29,200 | +0 | 0.02% | 11,388 |
| 2024-07-17 | 2024-07-15 | 0.395 | 29,200 | +0 | 0.02% | 11,534 |
| 2024-07-16 | 2024-07-12 | 0.395 | 29,200 | +0 | 0.02% | 11,534 |
| 2024-07-15 | 2024-07-11 | 0.375 | 29,200 | +0 | 0.02% | 10,950 |
| 2024-07-12 | 2024-07-10 | 0.375 | 29,200 | +0 | 0.02% | 10,950 |
| 2024-07-11 | 2024-07-09 | 0.375 | 29,200 | +0 | 0.02% | 10,950 |
| 2024-07-10 | 2024-07-08 | 0.375 | 29,200 | +0 | 0.02% | 10,950 |
| 2024-07-09 | 2024-07-05 | 0.375 | 29,200 | +0 | 0.02% | 10,950 |
| 2024-07-08 | 2024-07-04 | 0.370 | 29,200 | +0 | 0.02% | 10,804 |
| 2024-07-05 | 2024-07-03 | 0.375 | 29,200 | +0 | 0.02% | 10,950 |
| 2024-07-04 | 2024-07-02 | 0.380 | 29,200 | +0 | 0.02% | 11,096 |
| 2024-07-03 | 2024-06-28 | 0.380 | 29,200 | +0 | 0.02% | 11,096 |
| 2024-07-02 | 2024-06-27 | 0.395 | 29,200 | +0 | 0.02% | 11,534 |
| 2024-06-28 | 2024-06-26 | 0.395 | 29,200 | +0 | 0.02% | 11,534 |
| 2024-06-27 | 2024-06-25 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2024-06-26 | 2024-06-24 | 0.375 | 29,200 | +0 | 0.02% | 10,950 |
| 2024-06-25 | 2024-06-21 | 0.385 | 29,200 | +0 | 0.02% | 11,242 |
| 2024-06-24 | 2024-06-20 | 0.390 | 29,200 | +0 | 0.02% | 11,388 |
| 2024-06-21 | 2024-06-19 | 0.395 | 29,200 | +0 | 0.02% | 11,534 |
| 2024-06-20 | 2024-06-18 | 0.395 | 29,200 | +0 | 0.02% | 11,534 |
| 2024-06-19 | 2024-06-17 | 0.395 | 29,200 | +0 | 0.02% | 11,534 |
| 2024-06-18 | 2024-06-14 | 0.395 | 29,200 | +0 | 0.02% | 11,534 |
| 2024-06-17 | 2024-06-13 | 0.370 | 29,200 | +0 | 0.02% | 10,804 |
| 2024-06-14 | 2024-06-12 | 0.380 | 29,200 | +0 | 0.02% | 11,096 |
| 2024-06-13 | 2024-06-11 | 0.380 | 29,200 | +0 | 0.02% | 11,096 |
| 2024-06-12 | 2024-06-07 | 0.385 | 29,200 | +0 | 0.02% | 11,242 |
| 2024-06-11 | 2024-06-06 | 0.430 | 29,200 | +0 | 0.02% | 12,556 |
| 2024-06-07 | 2024-06-05 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2024-06-06 | 2024-06-04 | 0.430 | 29,200 | +0 | 0.02% | 12,556 |
| 2024-06-05 | 2024-06-03 | 0.360 | 29,200 | +0 | 0.02% | 10,512 |
| 2024-06-04 | 2024-05-31 | 0.395 | 29,200 | +0 | 0.02% | 11,534 |
| 2024-06-03 | 2024-05-30 | 0.400 | 29,200 | +0 | 0.02% | 11,680 |
| 2024-05-31 | 2024-05-29 | 0.465 | 29,200 | +0 | 0.02% | 13,578 |
| 2024-05-30 | 2024-05-28 | 0.470 | 29,200 | +0 | 0.02% | 13,724 |
| 2024-05-29 | 2024-05-27 | 0.485 | 29,200 | +0 | 0.02% | 14,162 |
| 2024-05-28 | 2024-05-24 | 0.490 | 29,200 | +0 | 0.02% | 14,308 |
| 2024-05-27 | 2024-05-23 | 0.510 | 29,200 | +0 | 0.02% | 14,892 |
| 2024-05-24 | 2024-05-22 | 0.610 | 29,200 | +0 | 0.02% | 17,812 |
| 2024-05-23 | 2024-05-21 | 1.180 | 29,200 | +0 | 0.02% | 34,456 |
| 2024-05-22 | 2024-05-20 | 1.050 | 29,200 | +0 | 0.02% | 30,660 |
| 2024-05-21 | 2024-05-17 | 0.980 | 29,200 | +0 | 0.02% | 28,616 |
| 2024-05-20 | 2024-05-16 | 0.830 | 29,200 | +0 | 0.02% | 24,236 |
| 2024-05-17 | 2024-05-14 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2024-05-16 | 2024-05-13 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2024-05-14 | 2024-05-10 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2024-05-13 | 2024-05-09 | 0.560 | 29,200 | +0 | 0.02% | 16,352 |
| 2024-05-10 | 2024-05-08 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2024-05-09 | 2024-05-07 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2024-05-08 | 2024-05-06 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-05-07 | 2024-05-03 | 0.590 | 29,200 | +0 | 0.02% | 17,228 |
| 2024-05-06 | 2024-05-02 | 0.590 | 29,200 | +0 | 0.02% | 17,228 |
| 2024-05-03 | 2024-04-30 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2024-05-02 | 2024-04-29 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2024-04-30 | 2024-04-26 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-04-29 | 2024-04-25 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-04-26 | 2024-04-24 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-04-25 | 2024-04-23 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-04-24 | 2024-04-22 | 0.530 | 29,200 | +0 | 0.02% | 15,476 |
| 2024-04-23 | 2024-04-19 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-04-22 | 2024-04-18 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-04-19 | 2024-04-17 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-04-18 | 2024-04-16 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-04-17 | 2024-04-15 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-04-16 | 2024-04-12 | 0.530 | 29,200 | +0 | 0.02% | 15,476 |
| 2024-04-15 | 2024-04-11 | 0.550 | 29,200 | +0 | 0.02% | 16,060 |
| 2024-04-12 | 2024-04-10 | 0.550 | 29,200 | +0 | 0.02% | 16,060 |
| 2024-04-11 | 2024-04-09 | 0.560 | 29,200 | +0 | 0.02% | 16,352 |
| 2024-04-10 | 2024-04-08 | 0.590 | 29,200 | +0 | 0.02% | 17,228 |
| 2024-04-09 | 2024-04-05 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-04-08 | 2024-04-03 | 0.590 | 29,200 | +0 | 0.02% | 17,228 |
| 2024-04-05 | 2024-04-02 | 0.590 | 29,200 | +0 | 0.02% | 17,228 |
| 2024-04-03 | 2024-03-28 | 0.590 | 29,200 | +0 | 0.02% | 17,228 |
| 2024-04-02 | 2024-03-27 | 0.590 | 29,200 | +0 | 0.02% | 17,228 |
| 2024-03-28 | 2024-03-26 | 0.590 | 29,200 | +0 | 0.02% | 17,228 |
| 2024-03-27 | 2024-03-25 | 0.590 | 29,200 | +0 | 0.02% | 17,228 |
| 2024-03-26 | 2024-03-22 | 0.590 | 29,200 | +0 | 0.02% | 17,228 |
| 2024-03-25 | 2024-03-21 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-03-22 | 2024-03-20 | 0.560 | 29,200 | +0 | 0.02% | 16,352 |
| 2024-03-21 | 2024-03-19 | 0.560 | 29,200 | +0 | 0.02% | 16,352 |
| 2024-03-20 | 2024-03-18 | 0.550 | 29,200 | +0 | 0.02% | 16,060 |
| 2024-03-19 | 2024-03-15 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-03-18 | 2024-03-14 | 0.720 | 29,200 | +0 | 0.02% | 21,024 |
| 2024-03-15 | 2024-03-13 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-03-14 | 2024-03-12 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-03-13 | 2024-03-11 | 0.560 | 29,200 | +0 | 0.02% | 16,352 |
| 2024-03-12 | 2024-03-08 | 0.560 | 29,200 | +0 | 0.02% | 16,352 |
| 2024-03-11 | 2024-03-07 | 0.560 | 29,200 | +0 | 0.02% | 16,352 |
| 2024-03-08 | 2024-03-06 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2024-03-07 | 2024-03-05 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2024-03-06 | 2024-03-04 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2024-03-05 | 2024-03-01 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-03-04 | 2024-02-29 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-03-01 | 2024-02-28 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-02-29 | 2024-02-27 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-02-28 | 2024-02-26 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-02-27 | 2024-02-23 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-02-26 | 2024-02-22 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-02-23 | 2024-02-21 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-02-22 | 2024-02-20 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-02-21 | 2024-02-19 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-02-20 | 2024-02-16 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-02-19 | 2024-02-15 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-02-16 | 2024-02-14 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-02-15 | 2024-02-09 | 0.530 | 29,200 | +0 | 0.02% | 15,476 |
| 2024-02-14 | 2024-02-07 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2024-02-08 | 2024-02-06 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2024-02-07 | 2024-02-05 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2024-02-06 | 2024-02-02 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2024-02-05 | 2024-02-01 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2024-02-02 | 2024-01-31 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2024-02-01 | 2024-01-30 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2024-01-31 | 2024-01-29 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2024-01-30 | 2024-01-26 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2024-01-29 | 2024-01-25 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2024-01-26 | 2024-01-24 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2024-01-25 | 2024-01-23 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2024-01-24 | 2024-01-22 | 0.520 | 29,200 | +0 | 0.02% | 15,184 |
| 2024-01-23 | 2024-01-19 | 0.580 | 29,200 | +0 | 0.02% | 16,936 |
| 2024-01-22 | 2024-01-18 | 0.650 | 29,200 | +0 | 0.02% | 18,980 |
| 2024-01-19 | 2024-01-17 | 0.650 | 29,200 | +0 | 0.02% | 18,980 |
| 2024-01-18 | 2024-01-16 | 0.590 | 29,200 | +0 | 0.02% | 17,228 |
| 2024-01-17 | 2024-01-15 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-01-16 | 2024-01-12 | 0.600 | 29,200 | +0 | 0.02% | 17,520 |
| 2024-01-15 | 2024-01-11 | 0.630 | 29,200 | +0 | 0.02% | 18,396 |
| 2024-01-12 | 2024-01-10 | 0.630 | 29,200 | +0 | 0.02% | 18,396 |
| 2024-01-11 | 2024-01-09 | 0.630 | 29,200 | +0 | 0.02% | 18,396 |
| 2024-01-10 | 2024-01-08 | 0.650 | 29,200 | +0 | 0.02% | 18,980 |
| 2024-01-09 | 2024-01-05 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2024-01-08 | 2024-01-04 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2024-01-05 | 2024-01-03 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2024-01-04 | 2024-01-02 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2024-01-03 | 2023-12-29 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2024-01-02 | 2023-12-28 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2023-12-29 | 2023-12-27 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2023-12-28 | 2023-12-22 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2023-12-27 | 2023-12-21 | 0.630 | 29,200 | +0 | 0.02% | 18,396 |
| 2023-12-22 | 2023-12-20 | 0.680 | 29,200 | +0 | 0.02% | 19,856 |
| 2023-12-21 | 2023-12-19 | 0.730 | 29,200 | +0 | 0.02% | 21,316 |
| 2023-12-20 | 2023-12-18 | 0.730 | 29,200 | +0 | 0.02% | 21,316 |
| 2023-12-19 | 2023-12-15 | 0.720 | 29,200 | +0 | 0.02% | 21,024 |
| 2023-12-18 | 2023-12-14 | 0.720 | 29,200 | +0 | 0.02% | 21,024 |
| 2023-12-15 | 2023-12-13 | 0.710 | 29,200 | +0 | 0.02% | 20,732 |
| 2023-12-14 | 2023-12-12 | 0.680 | 29,200 | +0 | 0.02% | 19,856 |
| 2023-12-13 | 2023-12-11 | 0.730 | 29,200 | +0 | 0.02% | 21,316 |
| 2023-12-12 | 2023-12-08 | 0.700 | 29,200 | +0 | 0.02% | 20,440 |
| 2023-12-11 | 2023-12-07 | 0.700 | 29,200 | +0 | 0.02% | 20,440 |
| 2023-12-08 | 2023-12-06 | 0.700 | 29,200 | +0 | 0.02% | 20,440 |
| 2023-12-07 | 2023-12-05 | 0.700 | 29,200 | +0 | 0.02% | 20,440 |
| 2023-12-06 | 2023-12-04 | 0.680 | 29,200 | +0 | 0.02% | 19,856 |
| 2023-12-05 | 2023-12-01 | 0.680 | 29,200 | +0 | 0.02% | 19,856 |
| 2023-12-04 | 2023-11-30 | 0.680 | 29,200 | +0 | 0.02% | 19,856 |
| 2023-12-01 | 2023-11-29 | 0.680 | 29,200 | +0 | 0.02% | 19,856 |
| 2023-11-30 | 2023-11-28 | 0.680 | 29,200 | +0 | 0.02% | 19,856 |
| 2023-11-29 | 2023-11-27 | 0.680 | 29,200 | +0 | 0.02% | 19,856 |
| 2023-11-28 | 2023-11-24 | 0.720 | 29,200 | +0 | 0.02% | 21,024 |
| 2023-11-27 | 2023-11-23 | 0.780 | 29,200 | +0 | 0.02% | 22,776 |
| 2023-11-24 | 2023-11-22 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2023-11-23 | 2023-11-21 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2023-11-22 | 2023-11-20 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2023-11-21 | 2023-11-17 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2023-11-20 | 2023-11-16 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2023-11-17 | 2023-11-15 | 0.630 | 29,200 | +0 | 0.02% | 18,396 |
| 2023-11-16 | 2023-11-14 | 0.620 | 29,200 | +0 | 0.02% | 18,104 |
| 2023-11-15 | 2023-11-13 | 0.670 | 29,200 | +0 | 0.02% | 19,564 |
| 2023-11-14 | 2023-11-10 | 0.680 | 29,200 | +0 | 0.02% | 19,856 |
| 2023-11-13 | 2023-11-09 | 0.680 | 29,200 | +0 | 0.02% | 19,856 |
| 2023-11-10 | 2023-11-08 | 0.680 | 29,200 | +0 | 0.02% | 19,856 |
| 2023-11-09 | 2023-11-07 | 0.690 | 29,200 | +0 | 0.03% | 20,148 |
| 2023-11-08 | 2023-11-06 | 0.660 | 29,200 | +0 | 0.03% | 19,272 |
| 2023-11-07 | 2023-11-03 | 0.660 | 29,200 | +0 | 0.03% | 19,272 |
| 2023-11-06 | 2023-11-02 | 0.660 | 29,200 | +0 | 0.03% | 19,272 |
| 2023-11-03 | 2023-11-01 | 0.680 | 29,200 | +0 | 0.03% | 19,856 |
| 2023-11-02 | 2023-10-31 | 0.640 | 29,200 | +0 | 0.03% | 18,688 |
| 2023-11-01 | 2023-10-30 | 0.650 | 29,200 | +0 | 0.03% | 18,980 |
| 2023-10-31 | 2023-10-27 | 0.650 | 29,200 | +0 | 0.03% | 18,980 |
| 2023-10-30 | 2023-10-26 | 0.650 | 29,200 | +0 | 0.03% | 18,980 |
| 2023-10-27 | 2023-10-25 | 0.650 | 29,200 | +0 | 0.03% | 18,980 |
| 2023-10-26 | 2023-10-24 | 0.660 | 29,200 | +0 | 0.03% | 19,272 |
| 2023-10-25 | 2023-10-20 | 0.700 | 29,200 | +0 | 0.03% | 20,440 |
| 2023-10-24 | 2023-10-19 | 0.780 | 29,200 | +0 | 0.03% | 22,776 |
| 2023-10-20 | 2023-10-18 | 0.720 | 29,200 | +0 | 0.03% | 21,024 |
| 2023-10-19 | 2023-10-17 | 0.720 | 29,200 | +0 | 0.03% | 21,024 |
| 2023-10-18 | 2023-10-16 | 0.780 | 29,200 | +0 | 0.03% | 22,776 |
| 2023-10-17 | 2023-10-13 | 0.780 | 29,200 | +0 | 0.03% | 22,776 |
| 2023-10-16 | 2023-10-12 | 0.720 | 29,200 | +0 | 0.03% | 21,024 |
| 2023-10-13 | 2023-10-11 | 0.740 | 29,200 | +0 | 0.03% | 21,608 |
| 2023-10-12 | 2023-10-10 | 0.840 | 29,200 | +0 | 0.03% | 24,528 |
| 2023-10-11 | 2023-10-09 | 0.840 | 29,200 | +0 | 0.03% | 24,528 |
| 2023-10-10 | 2023-10-06 | 0.780 | 29,200 | +0 | 0.03% | 22,776 |
| 2023-10-09 | 2023-10-05 | 0.780 | 29,200 | +0 | 0.03% | 22,776 |
| 2023-10-06 | 2023-10-04 | 0.780 | 29,200 | +0 | 0.03% | 22,776 |
| 2023-10-05 | 2023-10-03 | 0.780 | 29,200 | +0 | 0.03% | 22,776 |
| 2023-10-04 | 2023-09-29 | 0.700 | 29,200 | +0 | 0.03% | 20,440 |
| 2023-10-03 | 2023-09-28 | 0.760 | 29,200 | +0 | 0.03% | 22,192 |
| 2023-09-29 | 2023-09-27 | 0.760 | 29,200 | +0 | 0.03% | 22,192 |
| 2023-09-28 | 2023-09-26 | 0.760 | 29,200 | +0 | 0.03% | 22,192 |
| 2023-09-27 | 2023-09-25 | 0.760 | 29,200 | +0 | 0.03% | 22,192 |
| 2023-09-26 | 2023-09-22 | 0.870 | 29,200 | +0 | 0.03% | 25,404 |
| 2023-09-25 | 2023-09-21 | 0.860 | 29,200 | +0 | 0.03% | 25,112 |
| 2023-09-22 | 2023-09-20 | 0.770 | 29,200 | +0 | 0.03% | 22,484 |
| 2023-09-21 | 2023-09-19 | 0.820 | 29,200 | +0 | 0.03% | 23,944 |
| 2023-09-20 | 2023-09-18 | 0.910 | 29,200 | +0 | 0.03% | 26,572 |
| 2023-09-19 | 2023-09-15 | 0.930 | 29,200 | +0 | 0.03% | 27,156 |
| 2023-09-18 | 2023-09-14 | 0.910 | 29,200 | +0 | 0.03% | 26,572 |
| 2023-09-15 | 2023-09-13 | 1.060 | 29,200 | +0 | 0.03% | 30,952 |
| 2023-09-14 | 2023-09-12 | 1.000 | 29,200 | +0 | 0.03% | 29,200 |
| 2023-09-13 | 2023-09-11 | 1.070 | 29,200 | +0 | 0.03% | 31,244 |
| 2023-09-12 | 2023-09-07 | 1.350 | 29,200 | +0 | 0.03% | 39,420 |
| 2023-09-11 | 2023-09-06 | 0.600 | 29,200 | +0 | 0.03% | 17,520 |
| 2023-09-07 | 2023-09-05 | 0.680 | 29,200 | +0 | 0.03% | 19,856 |
| 2023-09-06 | 2023-09-04 | 0.650 | 29,200 | +0 | 0.03% | 18,980 |
| 2023-09-05 | 2023-08-31 | 0.560 | 29,200 | +0 | 0.03% | 16,352 |
| 2023-09-04 | 2023-08-30 | 0.560 | 29,200 | +0 | 0.03% | 16,352 |
| 2023-08-31 | 2023-08-29 | 0.570 | 29,200 | +0 | 0.03% | 16,644 |
| 2023-08-30 | 2023-08-28 | 0.570 | 29,200 | +0 | 0.03% | 16,644 |
| 2023-08-29 | 2023-08-25 | 0.560 | 29,200 | +0 | 0.03% | 16,352 |
| 2023-08-28 | 2023-08-24 | 0.600 | 29,200 | +0 | 0.03% | 17,520 |
| 2023-08-25 | 2023-08-23 | 0.690 | 29,200 | +0 | 0.03% | 20,148 |
| 2023-08-24 | 2023-08-22 | 0.740 | 29,200 | +0 | 0.03% | 21,608 |
| 2023-08-23 | 2023-08-21 | 0.710 | 29,200 | +0 | 0.03% | 20,732 |
| 2023-08-22 | 2023-08-18 | 0.710 | 29,200 | +0 | 0.03% | 20,732 |
| 2023-08-21 | 2023-08-17 | 0.710 | 29,200 | +0 | 0.03% | 20,732 |
| 2023-08-18 | 2023-08-16 | 0.690 | 29,200 | +0 | 0.03% | 20,148 |
| 2023-08-17 | 2023-08-15 | 0.710 | 29,200 | +0 | 0.03% | 20,732 |
| 2023-08-16 | 2023-08-14 | 0.710 | 29,200 | +0 | 0.03% | 20,732 |
| 2023-08-15 | 2023-08-11 | 0.780 | 29,200 | +0 | 0.03% | 22,776 |
| 2023-08-14 | 2023-08-10 | 0.840 | 29,200 | +0 | 0.03% | 24,528 |
| 2023-08-11 | 2023-08-09 | 0.760 | 29,200 | +0 | 0.03% | 22,192 |
| 2023-08-10 | 2023-08-08 | 0.760 | 29,200 | +0 | 0.03% | 22,192 |
| 2023-08-09 | 2023-08-07 | 0.800 | 29,200 | +0 | 0.03% | 23,360 |
| 2023-08-08 | 2023-08-04 | 0.760 | 29,200 | +0 | 0.03% | 22,192 |
| 2023-08-07 | 2023-08-03 | 0.790 | 29,200 | +0 | 0.03% | 23,068 |
| 2023-08-04 | 2023-08-02 | 0.830 | 29,200 | +0 | 0.03% | 24,236 |
| 2023-08-03 | 2023-08-01 | 0.860 | 29,200 | +0 | 0.03% | 25,112 |
| 2023-08-02 | 2023-07-31 | 0.920 | 29,200 | +0 | 0.03% | 26,864 |
| 2023-08-01 | 2023-07-28 | 0.880 | 29,200 | +0 | 0.03% | 25,696 |
| 2023-07-31 | 2023-07-27 | 0.710 | 29,200 | +0 | 0.03% | 20,732 |
| 2023-07-28 | 2023-07-26 | 0.700 | 29,200 | +0 | 0.03% | 20,440 |
| 2023-07-27 | 2023-07-25 | 0.700 | 29,200 | +0 | 0.03% | 20,440 |
| 2023-07-26 | 2023-07-24 | 0.750 | 29,200 | +0 | 0.03% | 21,900 |
| 2023-07-25 | 2023-07-21 | 0.820 | 29,200 | +0 | 0.03% | 23,944 |
| 2023-07-24 | 2023-07-20 | 0.850 | 29,200 | +0 | 0.03% | 24,820 |
| 2023-07-21 | 2023-07-19 | 0.890 | 29,200 | +0 | 0.03% | 25,988 |
| 2023-07-20 | 2023-07-18 | 1.060 | 29,200 | +0 | 0.03% | 30,952 |
| 2023-07-19 | 2023-07-14 | 1.150 | 29,200 | -2,000 | 0.03% | 33,580 |
| 2023-07-18 | 2023-07-13 | 1.090 | 31,200 | +2,000 | 0.04% | 34,008 |
| 2022-03-09 | 2022-03-07 | 1.050 | 29,200 | -3,600 | 0.03% | 30,660 |
| 2022-03-08 | 2022-03-04 | 1.000 | 32,800 | -4,000 | 0.04% | 32,800 |
| 2022-03-07 | 2022-03-03 | 0.950 | 36,800 | -8,400 | 0.04% | 34,960 |
| 2022-03-03 | 2022-03-01 | 1.000 | 45,200 | +8,000 | 0.05% | 45,200 |
| 2022-03-01 | 2022-02-25 | 1.150 | 37,200 | +6,000 | 0.04% | 42,780 |
| 2022-02-25 | 2022-02-23 | 1.250 | 31,200 | +2,000 | 0.04% | 39,000 |
| 2022-02-10 | 2022-02-08 | 1.750 | 29,200 | -2,000 | 0.03% | 51,100 |
| 2022-02-09 | 2022-02-07 | 1.450 | 31,200 | -2,000 | 0.04% | 45,240 |
| 2022-01-28 | 2022-01-26 | 1.650 | 33,200 | +4,000 | 0.04% | 54,780 |
| 2020-09-15 | 2020-09-11 | 7.250 | 29,200 | -800 | 0.03% | 211,700 |
| 2020-09-09 | 2020-09-07 | 7.500 | 30,000 | +800 | 0.03% | 225,000 |
| 2020-09-07 | 2020-09-03 | 7.950 | 29,200 | -1,200 | 0.03% | 232,140 |
| 2020-09-04 | 2020-09-02 | 7.650 | 30,400 | +800 | 0.04% | 232,560 |
| 2020-09-03 | 2020-09-01 | 8.150 | 29,600 | +400 | 0.03% | 241,240 |
| 2020-08-19 | 2020-08-17 | 9.000 | 29,200 | -400 | 0.03% | 262,800 |
| 2020-08-18 | 2020-08-14 | 9.250 | 29,600 | +400 | 0.03% | 273,800 |
| 2020-08-11 | 2020-08-07 | 9.650 | 29,200 | -2,000 | 0.03% | 281,780 |
| 2020-08-10 | 2020-08-06 | 9.250 | 31,200 | -4,400 | 0.04% | 288,600 |
| 2020-08-07 | 2020-08-05 | 9.300 | 35,600 | +6,400 | 0.04% | 331,080 |
| 2020-07-10 | 2020-07-08 | 8.000 | 29,200 | -1,200 | 0.03% | 233,600 |
| 2020-07-09 | 2020-07-07 | 7.500 | 30,400 | +1,200 | 0.04% | 228,000 |
| 2020-07-07 | 2020-07-03 | 8.800 | 29,200 | +29,200 | 0.03% | 256,960 |
| 2020-02-28 | 2020-02-26 | 5.000 | 0 | -1,600 | ||
| 2020-02-27 | 2020-02-25 | 4.850 | 1,600 | -1,200 | 0.00% | 7,760 |
| 2020-02-26 | 2020-02-24 | 4.750 | 2,800 | +2,800 | 0.00% | 13,300 |
| 2019-09-27 | 2019-09-25 | 8.250 | 0 | -400 | ||
| 2019-09-24 | 2019-09-20 | 8.300 | 400 | +400 | 0.00% | 3,320 |
| 2019-09-16 | 2019-09-12 | 8.550 | 0 | -800 | ||
| 2019-09-13 | 2019-09-11 | 8.450 | 800 | +800 | 0.00% | 6,760 |
| 2019-08-15 | 2019-08-13 | 8.650 | 0 | -800 | ||
| 2019-08-14 | 2019-08-12 | 9.100 | 800 | +800 | 0.00% | 7,280 |
| 2019-06-12 | 2019-06-10 | 10.050 | 0 | -4,000 | ||
| 2019-06-11 | 2019-06-06 | 9.800 | 4,000 | +2,000 | 0.01% | 39,200 |
| 2019-06-10 | 2019-06-05 | 10.250 | 2,000 | -287,200 | 0.00% | 20,500 |
| 2019-05-21 | 2019-05-17 | 50.000 | 289,200 | +3,200 | 0.40% | 14,460,000 |
| 2019-05-20 | 2019-05-16 | 50.000 | 286,000 | +1,200 | 0.40% | 14,300,000 |
| 2019-05-17 | 2019-05-15 | 50.000 | 284,800 | -4,000 | 0.39% | 14,240,000 |
| 2019-05-16 | 2019-05-14 | 50.000 | 288,800 | -400 | 0.40% | 14,440,000 |
| 2019-05-15 | 2019-05-10 | 50.500 | 289,200 | -40,000 | 0.40% | 14,604,600 |
| 2019-05-14 | 2019-05-09 | 50.000 | 329,200 | +2,000 | 0.46% | 16,460,000 |
| 2019-05-10 | 2019-05-08 | 50.000 | 327,200 | -3,600 | 0.45% | 16,360,000 |
| 2019-05-09 | 2019-05-07 | 48.500 | 330,800 | +7,200 | 0.46% | 16,043,800 |
| 2019-05-08 | 2019-05-06 | 48.500 | 323,600 | -12,800 | 0.45% | 15,694,600 |
| 2019-05-06 | 2019-05-02 | 49.000 | 336,400 | +400 | 0.47% | 16,483,600 |
| 2019-05-03 | 2019-04-30 | 49.000 | 336,000 | +400 | 0.46% | 16,464,000 |
| 2019-05-02 | 2019-04-29 | 48.000 | 335,600 | +800 | 0.46% | 16,108,800 |
| 2019-04-30 | 2019-04-26 | 47.500 | 334,800 | +1,600 | 0.46% | 15,903,000 |
| 2019-04-29 | 2019-04-25 | 47.000 | 333,200 | -800 | 0.46% | 15,660,400 |
| 2019-04-26 | 2019-04-24 | 47.500 | 334,000 | +1,200 | 0.46% | 15,865,000 |
| 2019-04-25 | 2019-04-23 | 48.000 | 332,800 | +4,000 | 0.46% | 15,974,400 |
| 2019-04-24 | 2019-04-18 | 48.000 | 328,800 | -4,000 | 0.45% | 15,782,400 |
| 2019-04-23 | 2019-04-17 | 47.500 | 332,800 | -6,000 | 0.46% | 15,808,000 |
| 2019-04-12 | 2019-04-10 | 46.500 | 338,800 | +1,200 | 0.47% | 15,754,200 |
| 2019-04-11 | 2019-04-09 | 46.500 | 337,600 | -1,200 | 0.47% | 15,698,400 |
| 2019-04-10 | 2019-04-08 | 45.000 | 338,800 | +400 | 0.47% | 15,246,000 |
| 2019-04-08 | 2019-04-03 | 45.000 | 338,400 | +400 | 0.47% | 15,228,000 |
| 2019-04-04 | 2019-04-02 | 45.000 | 338,000 | +400 | 0.47% | 15,210,000 |
| 2019-04-03 | 2019-04-01 | 45.500 | 337,600 | +800 | 0.47% | 15,360,800 |
| 2019-03-25 | 2019-03-21 | 47.000 | 336,800 | +400 | 0.48% | 15,829,600 |
| 2019-03-22 | 2019-03-20 | 45.500 | 336,400 | -400 | 0.48% | 15,306,200 |
| 2019-03-20 | 2019-03-18 | 50.000 | 336,800 | +3,600 | 0.48% | 16,840,000 |
| 2019-03-19 | 2019-03-15 | 49.500 | 333,200 | +800 | 0.48% | 16,493,400 |
| 2019-03-15 | 2019-03-13 | 52.500 | 332,400 | +1,200 | 0.48% | 17,451,000 |
| 2019-03-11 | 2019-03-07 | 45.000 | 331,200 | +2,000 | 0.48% | 14,904,000 |
| 2019-03-08 | 2019-03-06 | 45.000 | 329,200 | +2,400 | 0.47% | 14,814,000 |
| 2019-03-04 | 2019-02-28 | 47.000 | 326,800 | -2,800 | 0.47% | 15,359,600 |
| 2019-02-28 | 2019-02-26 | 47.500 | 329,600 | +3,600 | 0.47% | 15,656,000 |
| 2019-02-22 | 2019-02-20 | 45.000 | 326,000 | +4,400 | 0.47% | 14,670,000 |
| 2019-02-20 | 2019-02-18 | 45.000 | 321,600 | +4,800 | 0.46% | 14,472,000 |
| 2019-02-18 | 2019-02-14 | 40.500 | 316,800 | -8,800 | 0.46% | 12,830,400 |
| 2019-02-13 | 2019-02-11 | 42.500 | 325,600 | +3,600 | 0.47% | 13,838,000 |
| 2019-02-12 | 2019-02-08 | 46.000 | 322,000 | +1,200 | 0.46% | 14,812,000 |
| 2019-02-11 | 2019-02-04 | 45.000 | 320,800 | -4,400 | 0.46% | 14,436,000 |
| 2019-02-08 | 2019-01-31 | 45.000 | 325,200 | +7,600 | 0.47% | 14,634,000 |
| 2019-02-01 | 2019-01-30 | 40.500 | 317,600 | -800 | 0.46% | 12,862,800 |
| 2019-01-31 | 2019-01-29 | 42.500 | 318,400 | +400 | 0.46% | 13,532,000 |
| 2019-01-29 | 2019-01-25 | 46.500 | 318,000 | +2,400 | 0.46% | 14,787,000 |
| 2019-01-25 | 2019-01-23 | 48.000 | 315,600 | +3,600 | 0.45% | 15,148,800 |
| 2019-01-24 | 2019-01-22 | 48.000 | 312,000 | +1,600 | 0.45% | 14,976,000 |
| 2019-01-23 | 2019-01-21 | 47.500 | 310,400 | +2,000 | 0.45% | 14,744,000 |
| 2019-01-22 | 2019-01-18 | 48.000 | 308,400 | +7,200 | 0.44% | 14,803,200 |
| 2019-01-21 | 2019-01-17 | 47.500 | 301,200 | +2,000 | 0.43% | 14,307,000 |
| 2019-01-18 | 2019-01-16 | 47.500 | 299,200 | +25,600 | 0.43% | 14,212,000 |
| 2019-01-17 | 2019-01-15 | 48.500 | 273,600 | -45,200 | 0.39% | 13,269,600 |
| 2019-01-16 | 2019-01-14 | 49.000 | 318,800 | +36,000 | 0.46% | 15,621,200 |
| 2019-01-15 | 2019-01-11 | 49.000 | 282,800 | +42,800 | 0.41% | 13,857,200 |
| 2019-01-14 | 2019-01-10 | 43.500 | 240,000 | +2,800 | 0.34% | 10,440,000 |
| 2019-01-11 | 2019-01-09 | 44.500 | 237,200 | +113,200 | 0.34% | 10,555,400 |
| 2019-01-10 | 2019-01-08 | 44.500 | 124,000 | -224,400 | 0.18% | 5,518,000 |
| 2019-01-08 | 2019-01-04 | 44.500 | 348,400 | +400 | 0.50% | 15,503,800 |
| 2019-01-04 | 2019-01-02 | 43.000 | 348,000 | +400 | 0.50% | 14,964,000 |
| 2019-01-03 | 2018-12-31 | 45.000 | 347,600 | -400 | 0.50% | 15,642,000 |
| 2018-12-20 | 2018-12-18 | 44.000 | 348,000 | +400 | 0.50% | 15,312,000 |
| 2018-12-18 | 2018-12-14 | 45.000 | 347,600 | +1,600 | 0.50% | 15,642,000 |
| 2018-12-17 | 2018-12-13 | 47.500 | 346,000 | -7,200 | 0.50% | 16,435,000 |
| 2018-12-13 | 2018-12-11 | 49.500 | 353,200 | +1,200 | 0.51% | 17,483,400 |
| 2018-12-05 | 2018-12-03 | 52.000 | 352,000 | +1,200 | 0.51% | 18,304,000 |
| 2018-11-27 | 2018-11-23 | 57.500 | 350,800 | -400 | 0.50% | 20,171,000 |
| 2018-11-22 | 2018-11-20 | 50.000 | 351,200 | -1,200 | 0.50% | 17,560,000 |
| 2018-11-16 | 2018-11-14 | 51.500 | 352,400 | +2,000 | 0.51% | 18,148,600 |
| 2018-11-15 | 2018-11-13 | 50.500 | 350,400 | +4,400 | 0.50% | 17,695,200 |
| 2018-11-14 | 2018-11-12 | 50.500 | 346,000 | +3,600 | 0.50% | 17,473,000 |
| 2018-11-12 | 2018-11-08 | 52.000 | 342,400 | -2,400 | 0.49% | 17,804,800 |
| 2018-11-09 | 2018-11-07 | 52.000 | 344,800 | +3,200 | 0.50% | 17,929,600 |
| 2018-11-08 | 2018-11-06 | 51.000 | 341,600 | -2,000 | 0.49% | 17,421,600 |
| 2018-11-07 | 2018-11-05 | 52.000 | 343,600 | +800 | 0.49% | 17,867,200 |
| 2018-11-06 | 2018-11-02 | 53.000 | 342,800 | +6,000 | 0.49% | 18,168,400 |
| 2018-11-05 | 2018-11-01 | 51.000 | 336,800 | +3,200 | 0.48% | 17,176,800 |
| 2018-11-01 | 2018-10-30 | 50.000 | 333,600 | -400 | 0.48% | 16,680,000 |
| 2018-10-31 | 2018-10-29 | 50.000 | 334,000 | +4,000 | 0.48% | 16,700,000 |
| 2018-10-30 | 2018-10-26 | 49.500 | 330,000 | +5,600 | 0.47% | 16,335,000 |
| 2018-10-25 | 2018-10-23 | 50.000 | 324,400 | +3,600 | 0.47% | 16,220,000 |
| 2018-10-24 | 2018-10-22 | 52.000 | 320,800 | +8,000 | 0.46% | 16,681,600 |
| 2018-10-23 | 2018-10-19 | 52.500 | 312,800 | -3,600 | 0.45% | 16,422,000 |
| 2018-10-18 | 2018-10-15 | 53.000 | 316,400 | +6,800 | 0.46% | 16,769,200 |
| 2018-10-16 | 2018-10-12 | 54.000 | 309,600 | +4,000 | 0.45% | 16,718,400 |
| 2018-10-15 | 2018-10-11 | 53.000 | 305,600 | +30,400 | 0.45% | 16,196,800 |
| 2018-10-12 | 2018-10-10 | 53.500 | 275,200 | -4,800 | 0.40% | 14,723,200 |
| 2018-10-11 | 2018-10-09 | 52.000 | 280,000 | -19,600 | 0.41% | 14,560,000 |
| 2018-10-10 | 2018-10-08 | 48.500 | 299,600 | -2,800 | 0.44% | 14,530,600 |
| 2018-10-09 | 2018-10-05 | 50.000 | 302,400 | -17,600 | 0.44% | 15,120,000 |
| 2018-10-08 | 2018-10-04 | 44.000 | 320,000 | -4,000 | 0.47% | 14,080,000 |
| 2018-10-05 | 2018-10-03 | 44.000 | 324,000 | +400 | 0.47% | 14,256,000 |
| 2018-10-04 | 2018-10-02 | 47.500 | 323,600 | +12,800 | 0.47% | 15,371,000 |
| 2018-09-28 | 2018-09-26 | 46.000 | 310,800 | -23,600 | 0.45% | 14,296,800 |
| 2018-09-27 | 2018-09-24 | 43.500 | 334,400 | -2,800 | 0.49% | 14,546,400 |
| 2018-09-14 | 2018-09-12 | 40.500 | 337,200 | +8,400 | 0.49% | 13,656,600 |
| 2018-09-13 | 2018-09-11 | 42.500 | 328,800 | +4,400 | 0.48% | 13,974,000 |
| 2018-09-12 | 2018-09-10 | 41.000 | 324,400 | +800 | 0.47% | 13,300,400 |
| 2018-09-10 | 2018-09-06 | 40.500 | 323,600 | +4,000 | 0.47% | 13,105,800 |
| 2018-09-06 | 2018-09-04 | 41.000 | 319,600 | +3,200 | 0.47% | 13,103,600 |
| 2018-09-05 | 2018-09-03 | 43.500 | 316,400 | -400 | 0.46% | 13,763,400 |
| 2018-09-04 | 2018-08-31 | 40.500 | 316,800 | +4,000 | 0.46% | 12,830,400 |
| 2018-09-03 | 2018-08-30 | 39.500 | 312,800 | +2,000 | 0.46% | 12,355,600 |
| 2018-08-31 | 2018-08-29 | 40.000 | 310,800 | +17,200 | 0.45% | 12,432,000 |
| 2018-08-30 | 2018-08-28 | 41.000 | 293,600 | -6,000 | 0.43% | 12,037,600 |
| 2018-08-29 | 2018-08-27 | 43.000 | 299,600 | +7,600 | 0.44% | 12,882,800 |
| 2018-08-28 | 2018-08-24 | 44.000 | 292,000 | -800 | 0.43% | 12,848,000 |
| 2018-08-27 | 2018-08-23 | 40.500 | 292,800 | -17,600 | 0.43% | 11,858,400 |
| 2018-08-24 | 2018-08-22 | 45.000 | 310,400 | -14,000 | 0.45% | 13,968,000 |
| 2018-08-23 | 2018-08-21 | 38.000 | 324,400 | +12,000 | 0.47% | 12,327,200 |
| 2018-08-22 | 2018-08-20 | 32.500 | 312,400 | -1,600 | 0.46% | 10,153,000 |
| 2018-08-21 | 2018-08-17 | 35.000 | 314,000 | +400 | 0.46% | 10,990,000 |
| 2018-08-20 | 2018-08-16 | 36.000 | 313,600 | +800 | 0.46% | 11,289,600 |
| 2018-08-17 | 2018-08-15 | 43.000 | 312,800 | +20,000 | 0.46% | 13,450,400 |
| 2018-08-16 | 2018-08-14 | 30.500 | 292,800 | +2,000 | 0.43% | 8,930,400 |
| 2018-08-15 | 2018-08-13 | 32.000 | 290,800 | +13,200 | 0.43% | 9,305,600 |
| 2018-08-14 | 2018-08-10 | 30.500 | 277,600 | +4,400 | 0.41% | 8,466,800 |
| 2018-08-10 | 2018-08-08 | 25.000 | 273,200 | +10,000 | 0.40% | 6,830,000 |
| 2018-08-09 | 2018-08-07 | 25.000 | 263,200 | +10,000 | 0.39% | 6,580,000 |
| 2018-08-08 | 2018-08-06 | 25.000 | 253,200 | +10,000 | 0.37% | 6,330,000 |
| 2018-08-07 | 2018-08-03 | 25.000 | 243,200 | -16,000 | 0.36% | 6,080,000 |
| 2018-08-06 | 2018-08-02 | 25.000 | 259,200 | -16,000 | 0.38% | 6,480,000 |
| 2018-08-03 | 2018-08-01 | 25.000 | 275,200 | -2,400 | 0.40% | 6,880,000 |
| 2018-08-01 | 2018-07-30 | 25.000 | 277,600 | +16,000 | 0.41% | 6,940,000 |
| 2018-07-31 | 2018-07-27 | 25.000 | 261,600 | +34,000 | 0.38% | 6,540,000 |
| 2018-07-30 | 2018-07-26 | 24.500 | 227,600 | +40,400 | 0.33% | 5,576,200 |
| 2018-07-27 | 2018-07-25 | 24.500 | 187,200 | -7,600 | 0.27% | 4,586,400 |
| 2018-07-26 | 2018-07-24 | 24.750 | 194,800 | +7,600 | 0.29% | 4,821,300 |
| 2018-07-25 | 2018-07-23 | 24.500 | 187,200 | -16,000 | 0.27% | 4,586,400 |
| 2018-07-24 | 2018-07-20 | 24.250 | 203,200 | +400 | 0.30% | 4,927,600 |
| 2018-07-19 | 2018-07-17 | 24.500 | 202,800 | +22,000 | 0.30% | 4,968,600 |
| 2018-07-18 | 2018-07-16 | 24.500 | 180,800 | +10,000 | 0.26% | 4,429,600 |
| 2018-07-16 | 2018-07-12 | 24.000 | 170,800 | +68,000 | 0.25% | 4,099,200 |
| 2018-07-13 | 2018-07-11 | 24.250 | 102,800 | +26,000 | 0.15% | 2,492,900 |
| 2018-07-11 | 2018-07-09 | 24.000 | 76,800 | -2,000 | 0.11% | 1,843,200 |
| 2018-07-10 | 2018-07-06 | 27.500 | 78,800 | -20,000 | 0.12% | 2,167,000 |
| 2018-07-09 | 2018-07-05 | 27.500 | 98,800 | -9,600 | 0.14% | 2,717,000 |
| 2018-07-05 | 2018-07-03 | 26.500 | 108,400 | +10,000 | 0.16% | 2,872,600 |
| 2018-07-04 | 2018-06-29 | 29.500 | 98,400 | -12,000 | 0.14% | 2,902,800 |
| 2018-07-03 | 2018-06-28 | 22.000 | 110,400 | -2,000 | 0.16% | 2,428,800 |
| 2018-06-27 | 2018-06-25 | 18.500 | 112,400 | +10,000 | 0.17% | 2,079,400 |
| 2018-06-22 | 2018-06-20 | 19.000 | 102,400 | -3,200 | 0.15% | 1,945,600 |
| 2018-06-21 | 2018-06-19 | 20.000 | 105,600 | -3,600 | 0.16% | 2,112,000 |
| 2018-06-19 | 2018-06-14 | 23.000 | 109,200 | -39,200 | 0.16% | 2,511,600 |
| 2018-06-15 | 2018-06-13 | 22.500 | 148,400 | +50,000 | 0.22% | 3,339,000 |
| 2018-06-14 | 2018-06-12 | 22.500 | 98,400 | +5,600 | 0.15% | 2,214,000 |
| 2018-06-13 | 2018-06-11 | 21.750 | 92,800 | -400 | 0.14% | 2,018,400 |
| 2018-06-12 | 2018-06-08 | 21.250 | 93,200 | +6,000 | 0.14% | 1,980,500 |
| 2018-06-11 | 2018-06-07 | 21.250 | 87,200 | -4,000 | 0.13% | 1,853,000 |
| 2018-06-08 | 2018-06-06 | 25.000 | 91,200 | +12,800 | 0.14% | 2,280,000 |
| 2018-06-07 | 2018-06-05 | 25.500 | 78,400 | +30,400 | 0.12% | 1,999,200 |
| 2018-06-06 | 2018-06-04 | 24.000 | 48,000 | +5,200 | 0.07% | 1,152,000 |
| 2018-05-29 | 2018-05-25 | 20.750 | 42,800 | +2,800 | 0.06% | 888,100 |
| 2018-05-25 | 2018-05-23 | 17.500 | 40,000 | +15,600 | 0.06% | 700,000 |
| 2018-05-21 | 2018-05-17 | 13.000 | 24,400 | -4,800 | 0.04% | 317,200 |
| 2018-05-18 | 2018-05-16 | 13.250 | 29,200 | -400 | 0.04% | 386,900 |
| 2018-05-17 | 2018-05-15 | 13.250 | 29,600 | -800 | 0.04% | 392,200 |
| 2018-05-16 | 2018-05-14 | 13.250 | 30,400 | -2,000 | 0.05% | 402,800 |
| 2018-05-11 | 2018-05-09 | 13.500 | 32,400 | -9,600 | 0.05% | 437,400 |
| 2018-05-10 | 2018-05-08 | 14.000 | 42,000 | -13,600 | 0.06% | 588,000 |
| 2018-05-09 | 2018-05-07 | 16.250 | 55,600 | +400 | 0.08% | 903,500 |
| 2018-05-08 | 2018-05-04 | 16.250 | 55,200 | +5,600 | 0.08% | 897,000 |
| 2018-05-04 | 2018-05-02 | 16.000 | 49,600 | +400 | 0.07% | 793,600 |
| 2018-05-03 | 2018-04-30 | 16.250 | 49,200 | +2,000 | 0.07% | 799,500 |
| 2018-04-30 | 2018-04-26 | 16.250 | 47,200 | +400 | 0.07% | 767,000 |
| 2018-04-27 | 2018-04-25 | 16.250 | 46,800 | +400 | 0.07% | 760,500 |
| 2018-04-26 | 2018-04-24 | 16.250 | 46,400 | +2,000 | 0.07% | 754,000 |
| 2018-04-24 | 2018-04-20 | 16.250 | 44,400 | +6,800 | 0.07% | 721,500 |
| 2018-04-23 | 2018-04-19 | 16.250 | 37,600 | +5,600 | 0.06% | 611,000 |
| 2018-04-19 | 2018-04-17 | 16.750 | 32,000 | +22,000 | 0.05% | 536,000 |
| 2018-04-17 | 2018-04-13 | 16.750 | 10,000 | +6,000 | 0.02% | 167,500 |
| 2018-04-16 | 2018-04-12 | 16.750 | 4,000 | -3,200 | 0.01% | 67,000 |
| 2018-04-10 | 2018-04-06 | 16.750 | 7,200 | -3,200 | 0.01% | 120,600 |
| 2018-04-04 | 2018-03-29 | 16.500 | 10,400 | -2,000 | 0.02% | 171,600 |
| 2018-04-03 | 2018-03-28 | 16.500 | 12,400 | -400 | 0.02% | 204,600 |
| 2018-03-27 | 2018-03-23 | 16.250 | 12,800 | +4,800 | 0.02% | 208,000 |
| 2018-03-26 | 2018-03-22 | 16.250 | 8,000 | +7,600 | 0.01% | 130,000 |
| 2018-01-24 | 2018-01-22 | 16.000 | 400 | +400 | 0.00% | 6,400 |
| 2015-05-07 | 2015-05-05 | 18.329 | 0 | -4,146 | ||
| 2015-04-22 | 2015-04-20 | 15.194 | 4,146 | -415 | 0.01% | 62,995 |
| 2015-04-21 | 2015-04-17 | 15.435 | 4,561 | +415 | 0.01% | 70,400 |
| 2015-04-15 | 2015-04-13 | 16.159 | 4,146 | +4,146 | 0.01% | 66,994 |
| 2015-04-02 | 2015-03-31 | 16.400 | 0 | -829 | ||
| 2015-03-11 | 2015-03-09 | 13.506 | 829 | +829 | 0.00% | 11,196 |
| 2014-11-28 | 2014-11-26 | 18.571 | 0 | -829 | ||
| 2014-11-27 | 2014-11-25 | 17.847 | 829 | +829 | 0.00% | 14,795 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy