History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 2,556,354 | +0 | 1.37% | 1,457,122 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,556,354 | +0 | 1.37% | 1,431,558 |
| 2025-10-10 | 2025-10-08 | 0.560 | 2,556,354 | +0 | 1.37% | 1,431,558 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,556,354 | +0 | 1.37% | 1,457,122 |
| 2025-10-08 | 2025-10-03 | 0.570 | 2,556,354 | +0 | 1.37% | 1,457,122 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2,556,354 | +0 | 1.37% | 1,457,122 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,556,354 | +0 | 1.37% | 1,457,122 |
| 2025-10-02 | 2025-09-29 | 0.570 | 2,556,354 | +0 | 1.37% | 1,457,122 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,556,354 | +0 | 1.37% | 1,457,122 |
| 2025-09-29 | 2025-09-25 | 0.500 | 2,556,354 | +0 | 1.51% | 1,278,177 |
| 2025-09-26 | 2025-09-24 | 0.500 | 2,556,354 | +0 | 1.51% | 1,278,177 |
| 2025-09-25 | 2025-09-23 | 0.500 | 2,556,354 | +0 | 1.51% | 1,278,177 |
| 2025-09-24 | 2025-09-22 | 0.560 | 2,556,354 | +0 | 1.51% | 1,431,558 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,556,354 | +0 | 1.51% | 1,303,741 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2,556,354 | +0 | 1.51% | 1,303,741 |
| 2025-09-19 | 2025-09-17 | 0.510 | 2,556,354 | +0 | 1.51% | 1,303,741 |
| 2025-09-18 | 2025-09-16 | 0.510 | 2,556,354 | +0 | 1.51% | 1,303,741 |
| 2025-09-17 | 2025-09-15 | 0.510 | 2,556,354 | +0 | 1.51% | 1,303,741 |
| 2025-09-16 | 2025-09-12 | 0.510 | 2,556,354 | +0 | 1.51% | 1,303,741 |
| 2025-09-15 | 2025-09-11 | 0.510 | 2,556,354 | +0 | 1.51% | 1,303,741 |
| 2025-09-12 | 2025-09-10 | 0.510 | 2,556,354 | +0 | 1.51% | 1,303,741 |
| 2025-09-11 | 2025-09-09 | 0.500 | 2,556,354 | +0 | 1.51% | 1,278,177 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,556,354 | +0 | 1.51% | 1,278,177 |
| 2025-09-09 | 2025-09-05 | 0.500 | 2,556,354 | +0 | 1.51% | 1,278,177 |
| 2025-09-08 | 2025-09-04 | 0.500 | 2,556,354 | +0 | 1.51% | 1,278,177 |
| 2025-09-05 | 2025-09-03 | 0.500 | 2,556,354 | +0 | 1.51% | 1,278,177 |
| 2025-09-04 | 2025-09-02 | 0.500 | 2,556,354 | +0 | 1.51% | 1,278,177 |
| 2025-09-03 | 2025-09-01 | 0.580 | 2,556,354 | +0 | 1.51% | 1,482,685 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,556,354 | +0 | 1.51% | 1,380,431 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,556,354 | +0 | 1.51% | 1,380,431 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,556,354 | +0 | 1.51% | 1,405,995 |
| 2025-08-28 | 2025-08-26 | 0.435 | 2,556,354 | +0 | 1.51% | 1,112,014 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,556,354 | +0 | 1.51% | 1,112,014 |
| 2025-08-26 | 2025-08-22 | 0.435 | 2,556,354 | +0 | 1.51% | 1,112,014 |
| 2025-08-25 | 2025-08-21 | 0.450 | 2,556,354 | +0 | 1.51% | 1,150,359 |
| 2025-08-22 | 2025-08-20 | 0.460 | 2,556,354 | +0 | 1.51% | 1,175,923 |
| 2025-08-21 | 2025-08-19 | 0.450 | 2,556,354 | +0 | 1.51% | 1,150,359 |
| 2025-08-20 | 2025-08-18 | 0.450 | 2,556,354 | +0 | 1.51% | 1,150,359 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,556,354 | +0 | 1.51% | 1,112,014 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,556,354 | +0 | 1.51% | 1,112,014 |
| 2025-08-15 | 2025-08-13 | 0.435 | 2,556,354 | +0 | 1.51% | 1,112,014 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,556,354 | +0 | 1.51% | 1,099,232 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,556,354 | +0 | 1.51% | 1,099,232 |
| 2025-08-12 | 2025-08-08 | 0.470 | 2,556,354 | +0 | 1.51% | 1,201,486 |
| 2025-08-11 | 2025-08-07 | 0.470 | 2,556,354 | +0 | 1.51% | 1,201,486 |
| 2025-08-08 | 2025-08-06 | 0.470 | 2,556,354 | +0 | 1.51% | 1,201,486 |
| 2025-08-07 | 2025-08-05 | 0.475 | 2,556,354 | +0 | 1.51% | 1,214,268 |
| 2025-08-06 | 2025-08-04 | 0.480 | 2,556,354 | +0 | 1.51% | 1,227,050 |
| 2025-08-05 | 2025-08-01 | 0.480 | 2,556,354 | +0 | 1.51% | 1,227,050 |
| 2025-08-04 | 2025-07-31 | 0.540 | 2,556,354 | +0 | 1.51% | 1,380,431 |
| 2025-08-01 | 2025-07-30 | 0.440 | 2,556,354 | +0 | 1.51% | 1,124,796 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,556,354 | +0 | 1.51% | 1,073,669 |
| 2025-07-30 | 2025-07-28 | 0.485 | 2,556,354 | +0 | 1.85% | 1,239,832 |
| 2025-07-29 | 2025-07-25 | 0.480 | 2,556,354 | +0 | 1.85% | 1,227,050 |
| 2025-07-28 | 2025-07-24 | 0.480 | 2,556,354 | +0 | 1.85% | 1,227,050 |
| 2025-07-25 | 2025-07-23 | 0.485 | 2,556,354 | +0 | 1.85% | 1,239,832 |
| 2025-07-24 | 2025-07-22 | 0.485 | 2,556,354 | +0 | 1.85% | 1,239,832 |
| 2025-07-23 | 2025-07-21 | 0.485 | 2,556,354 | +0 | 1.85% | 1,239,832 |
| 2025-07-22 | 2025-07-18 | 0.485 | 2,556,354 | +0 | 1.85% | 1,239,832 |
| 2025-07-21 | 2025-07-17 | 0.500 | 2,556,354 | +0 | 1.85% | 1,278,177 |
| 2025-07-18 | 2025-07-16 | 0.500 | 2,556,354 | +0 | 1.85% | 1,278,177 |
| 2025-07-17 | 2025-07-15 | 0.445 | 2,556,354 | +0 | 1.85% | 1,137,578 |
| 2025-07-16 | 2025-07-14 | 0.410 | 2,556,354 | +0 | 1.85% | 1,048,105 |
| 2025-07-15 | 2025-07-11 | 0.420 | 2,556,354 | +0 | 1.85% | 1,073,669 |
| 2025-07-14 | 2025-07-10 | 0.420 | 2,556,354 | +0 | 1.85% | 1,073,669 |
| 2025-07-11 | 2025-07-09 | 0.420 | 2,556,354 | +0 | 1.85% | 1,073,669 |
| 2025-07-10 | 2025-07-08 | 0.420 | 2,556,354 | +0 | 1.85% | 1,073,669 |
| 2025-07-09 | 2025-07-07 | 0.420 | 2,556,354 | +0 | 1.85% | 1,073,669 |
| 2025-07-08 | 2025-07-04 | 0.420 | 2,556,354 | +0 | 1.85% | 1,073,669 |
| 2025-07-07 | 2025-07-03 | 0.420 | 2,556,354 | +0 | 1.85% | 1,073,669 |
| 2025-07-04 | 2025-07-02 | 0.420 | 2,556,354 | +0 | 1.85% | 1,073,669 |
| 2025-07-03 | 2025-06-30 | 0.420 | 2,556,354 | +0 | 1.85% | 1,073,669 |
| 2025-07-02 | 2025-06-27 | 0.420 | 2,556,354 | +0 | 1.85% | 1,073,669 |
| 2025-06-30 | 2025-06-26 | 0.420 | 2,556,354 | +0 | 1.85% | 1,073,669 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,556,354 | +0 | 1.85% | 1,086,450 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,556,354 | +0 | 1.85% | 1,086,450 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,556,354 | +0 | 1.85% | 1,086,450 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,556,354 | +0 | 1.85% | 1,086,450 |
| 2025-06-23 | 2025-06-19 | 0.425 | 2,556,354 | +0 | 1.85% | 1,086,450 |
| 2025-06-20 | 2025-06-18 | 0.465 | 2,556,354 | +0 | 1.85% | 1,188,705 |
| 2025-06-19 | 2025-06-17 | 0.465 | 2,556,354 | +0 | 1.85% | 1,188,705 |
| 2025-06-18 | 2025-06-16 | 0.465 | 2,556,354 | +0 | 1.85% | 1,188,705 |
| 2025-06-17 | 2025-06-13 | 0.465 | 2,556,354 | +0 | 1.85% | 1,188,705 |
| 2025-06-16 | 2025-06-12 | 0.465 | 2,556,354 | +0 | 1.85% | 1,188,705 |
| 2025-06-13 | 2025-06-11 | 0.530 | 2,556,354 | +0 | 1.85% | 1,354,868 |
| 2025-06-12 | 2025-06-10 | 0.540 | 2,556,354 | +0 | 1.85% | 1,380,431 |
| 2025-06-11 | 2025-06-09 | 0.550 | 2,556,354 | +0 | 1.85% | 1,405,995 |
| 2025-06-10 | 2025-06-06 | 0.500 | 2,556,354 | +0 | 1.85% | 1,278,177 |
| 2025-06-09 | 2025-06-05 | 0.550 | 2,556,354 | +0 | 1.85% | 1,405,995 |
| 2025-06-06 | 2025-06-04 | 0.550 | 2,556,354 | +0 | 1.85% | 1,405,995 |
| 2025-06-05 | 2025-06-03 | 0.500 | 2,556,354 | +0 | 1.85% | 1,278,177 |
| 2025-06-04 | 2025-06-02 | 0.500 | 2,556,354 | +0 | 1.85% | 1,278,177 |
| 2025-06-03 | 2025-05-30 | 0.485 | 2,556,354 | +0 | 1.85% | 1,239,832 |
| 2025-06-02 | 2025-05-29 | 0.485 | 2,556,354 | +0 | 1.85% | 1,239,832 |
| 2025-05-30 | 2025-05-28 | 0.485 | 2,556,354 | +0 | 1.85% | 1,239,832 |
| 2025-05-29 | 2025-05-27 | 0.485 | 2,556,354 | +0 | 1.85% | 1,239,832 |
| 2025-05-28 | 2025-05-26 | 0.490 | 2,556,354 | +0 | 1.85% | 1,252,613 |
| 2025-05-27 | 2025-05-23 | 0.480 | 2,556,354 | +0 | 1.85% | 1,227,050 |
| 2025-05-26 | 2025-05-22 | 0.480 | 2,556,354 | +0 | 1.85% | 1,227,050 |
| 2025-05-23 | 2025-05-21 | 0.490 | 2,556,354 | +0 | 1.85% | 1,252,613 |
| 2025-05-22 | 2025-05-20 | 0.490 | 2,556,354 | +0 | 1.85% | 1,252,613 |
| 2025-05-21 | 2025-05-19 | 0.445 | 2,556,354 | +0 | 1.85% | 1,137,578 |
| 2025-05-20 | 2025-05-16 | 0.445 | 2,556,354 | +0 | 1.85% | 1,137,578 |
| 2025-05-19 | 2025-05-15 | 0.445 | 2,556,354 | +0 | 1.85% | 1,137,578 |
| 2025-05-16 | 2025-05-14 | 0.445 | 2,556,354 | +0 | 1.85% | 1,137,578 |
| 2025-05-15 | 2025-05-13 | 0.445 | 2,556,354 | +0 | 1.85% | 1,137,578 |
| 2025-05-14 | 2025-05-12 | 0.445 | 2,556,354 | +0 | 1.85% | 1,137,578 |
| 2025-05-13 | 2025-05-09 | 0.445 | 2,556,354 | +0 | 1.85% | 1,137,578 |
| 2025-05-12 | 2025-05-08 | 0.445 | 2,556,354 | +0 | 1.85% | 1,137,578 |
| 2025-05-09 | 2025-05-07 | 0.445 | 2,556,354 | +0 | 1.85% | 1,137,578 |
| 2025-05-08 | 2025-05-06 | 0.445 | 2,556,354 | +0 | 1.85% | 1,137,578 |
| 2025-05-07 | 2025-05-02 | 0.420 | 2,556,354 | +0 | 1.85% | 1,073,669 |
| 2025-05-06 | 2025-04-30 | 0.405 | 2,556,354 | +0 | 1.85% | 1,035,323 |
| 2025-05-02 | 2025-04-29 | 0.480 | 2,556,354 | +0 | 1.85% | 1,227,050 |
| 2025-04-30 | 2025-04-28 | 0.480 | 2,556,354 | +0 | 1.85% | 1,227,050 |
| 2025-04-29 | 2025-04-25 | 0.490 | 2,556,354 | +0 | 1.85% | 1,252,613 |
| 2025-04-28 | 2025-04-24 | 0.490 | 2,556,354 | +0 | 1.85% | 1,252,613 |
| 2025-04-25 | 2025-04-23 | 0.490 | 2,556,354 | +0 | 1.85% | 1,252,613 |
| 2025-04-24 | 2025-04-22 | 0.490 | 2,556,354 | +0 | 1.85% | 1,252,613 |
| 2025-04-23 | 2025-04-17 | 0.435 | 2,556,354 | +0 | 1.85% | 1,112,014 |
| 2025-04-22 | 2025-04-16 | 0.435 | 2,556,354 | +0 | 1.85% | 1,112,014 |
| 2025-04-17 | 2025-04-15 | 0.435 | 2,556,354 | +0 | 1.85% | 1,112,014 |
| 2025-04-16 | 2025-04-14 | 0.435 | 2,556,354 | +0 | 1.85% | 1,112,014 |
| 2025-04-15 | 2025-04-11 | 0.510 | 2,556,354 | +0 | 1.85% | 1,303,741 |
| 2025-04-14 | 2025-04-10 | 0.510 | 2,556,354 | +0 | 1.85% | 1,303,741 |
| 2025-04-11 | 2025-04-09 | 0.520 | 2,556,354 | +0 | 1.85% | 1,329,304 |
| 2025-04-10 | 2025-04-08 | 0.520 | 2,556,354 | +0 | 1.85% | 1,329,304 |
| 2025-04-09 | 2025-04-07 | 0.490 | 2,556,354 | +0 | 1.85% | 1,252,613 |
| 2025-04-08 | 2025-04-03 | 0.495 | 2,556,354 | +0 | 1.85% | 1,265,395 |
| 2025-04-07 | 2025-04-02 | 0.495 | 2,556,354 | +0 | 1.85% | 1,265,395 |
| 2025-04-03 | 2025-04-01 | 0.500 | 2,556,354 | +0 | 1.85% | 1,278,177 |
| 2025-04-02 | 2025-03-31 | 0.500 | 2,556,354 | +0 | 1.85% | 1,278,177 |
| 2025-04-01 | 2025-03-28 | 0.500 | 2,556,354 | +0 | 1.85% | 1,278,177 |
| 2025-03-31 | 2025-03-27 | 0.500 | 2,556,354 | +0 | 1.85% | 1,278,177 |
| 2025-03-28 | 2025-03-26 | 0.500 | 2,556,354 | +0 | 1.85% | 1,278,177 |
| 2025-03-27 | 2025-03-25 | 0.400 | 2,556,354 | +0 | 1.85% | 1,022,542 |
| 2025-03-26 | 2025-03-24 | 0.400 | 2,556,354 | +0 | 1.85% | 1,022,542 |
| 2025-03-25 | 2025-03-21 | 0.400 | 2,556,354 | +0 | 1.85% | 1,022,542 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,556,354 | +0 | 1.85% | 1,022,542 |
| 2025-03-21 | 2025-03-19 | 0.400 | 2,556,354 | +0 | 1.85% | 1,022,542 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,556,354 | +0 | 1.85% | 1,022,542 |
| 2025-03-19 | 2025-03-17 | 0.405 | 2,556,354 | +0 | 1.85% | 1,035,323 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,556,354 | +0 | 1.85% | 1,022,542 |
| 2025-03-17 | 2025-03-13 | 0.400 | 2,556,354 | +0 | 1.85% | 1,022,542 |
| 2025-03-14 | 2025-03-12 | 0.400 | 2,556,354 | +0 | 1.85% | 1,022,542 |
| 2025-03-13 | 2025-03-11 | 0.440 | 2,556,354 | +0 | 1.85% | 1,124,796 |
| 2025-03-12 | 2025-03-10 | 0.450 | 2,556,354 | +0 | 1.85% | 1,150,359 |
| 2025-03-11 | 2025-03-07 | 0.455 | 2,556,354 | +0 | 1.85% | 1,163,141 |
| 2025-03-10 | 2025-03-06 | 0.450 | 2,556,354 | +0 | 1.85% | 1,150,359 |
| 2025-03-07 | 2025-03-05 | 0.450 | 2,556,354 | +0 | 1.85% | 1,150,359 |
| 2025-03-06 | 2025-03-04 | 0.450 | 2,556,354 | +0 | 1.85% | 1,150,359 |
| 2025-03-05 | 2025-03-03 | 0.450 | 2,556,354 | +0 | 1.85% | 1,150,359 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,556,354 | +0 | 1.85% | 1,150,359 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,556,354 | +0 | 1.85% | 1,163,141 |
| 2025-02-28 | 2025-02-26 | 0.455 | 2,556,354 | +0 | 1.85% | 1,163,141 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,556,354 | +0 | 1.85% | 1,163,141 |
| 2025-02-26 | 2025-02-24 | 0.455 | 2,556,354 | +0 | 1.85% | 1,163,141 |
| 2025-02-25 | 2025-02-21 | 0.455 | 2,556,354 | +0 | 1.85% | 1,163,141 |
| 2025-02-24 | 2025-02-20 | 0.455 | 2,556,354 | +0 | 1.85% | 1,163,141 |
| 2025-02-21 | 2025-02-19 | 0.455 | 2,556,354 | +0 | 1.85% | 1,163,141 |
| 2025-02-20 | 2025-02-18 | 0.455 | 2,556,354 | +0 | 1.85% | 1,163,141 |
| 2025-02-19 | 2025-02-17 | 0.465 | 2,556,354 | +0 | 1.85% | 1,188,705 |
| 2025-02-18 | 2025-02-14 | 0.450 | 2,556,354 | +0 | 1.85% | 1,150,359 |
| 2025-02-17 | 2025-02-13 | 0.450 | 2,556,354 | +0 | 1.85% | 1,150,359 |
| 2025-02-14 | 2025-02-12 | 0.450 | 2,556,354 | +0 | 1.85% | 1,150,359 |
| 2025-02-13 | 2025-02-11 | 0.450 | 2,556,354 | +0 | 1.85% | 1,150,359 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,556,354 | +0 | 1.85% | 1,278,177 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,556,354 | +0 | 1.85% | 1,278,177 |
| 2025-02-10 | 2025-02-06 | 0.470 | 2,556,354 | +0 | 1.85% | 1,201,486 |
| 2025-02-07 | 2025-02-05 | 0.470 | 2,556,354 | +0 | 1.85% | 1,201,486 |
| 2025-02-06 | 2025-02-04 | 0.470 | 2,556,354 | +0 | 2.18% | 1,201,486 |
| 2025-02-05 | 2025-02-03 | 0.470 | 2,556,354 | +0 | 2.18% | 1,201,486 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,556,354 | +0 | 2.18% | 1,201,486 |
| 2025-02-03 | 2025-01-24 | 0.470 | 2,556,354 | +0 | 2.18% | 1,201,486 |
| 2025-01-27 | 2025-01-23 | 0.470 | 2,556,354 | +0 | 2.18% | 1,201,486 |
| 2025-01-24 | 2025-01-22 | 0.500 | 2,556,354 | +0 | 2.18% | 1,278,177 |
| 2025-01-23 | 2025-01-21 | 0.500 | 2,556,354 | +0 | 2.18% | 1,278,177 |
| 2025-01-22 | 2025-01-20 | 0.500 | 2,556,354 | +0 | 2.18% | 1,278,177 |
| 2025-01-21 | 2025-01-17 | 0.400 | 2,556,354 | +0 | 2.18% | 1,022,542 |
| 2025-01-20 | 2025-01-16 | 0.400 | 2,556,354 | +0 | 2.18% | 1,022,542 |
| 2025-01-17 | 2025-01-15 | 0.400 | 2,556,354 | +0 | 2.18% | 1,022,542 |
| 2025-01-16 | 2025-01-14 | 0.400 | 2,556,354 | +0 | 2.18% | 1,022,542 |
| 2025-01-15 | 2025-01-13 | 0.400 | 2,556,354 | +0 | 2.18% | 1,022,542 |
| 2025-01-14 | 2025-01-10 | 0.400 | 2,556,354 | +0 | 2.18% | 1,022,542 |
| 2025-01-13 | 2025-01-09 | 0.400 | 2,556,354 | +0 | 2.18% | 1,022,542 |
| 2025-01-10 | 2025-01-08 | 0.400 | 2,556,354 | +0 | 2.18% | 1,022,542 |
| 2025-01-09 | 2025-01-07 | 0.425 | 2,556,354 | +0 | 2.18% | 1,086,450 |
| 2025-01-08 | 2025-01-06 | 0.520 | 2,556,354 | +0 | 2.18% | 1,329,304 |
| 2025-01-07 | 2025-01-03 | 0.580 | 2,556,354 | +0 | 2.18% | 1,482,685 |
| 2025-01-06 | 2025-01-02 | 0.610 | 2,556,354 | +0 | 2.18% | 1,559,376 |
| 2025-01-03 | 2024-12-31 | 0.610 | 2,556,354 | +0 | 2.18% | 1,559,376 |
| 2025-01-02 | 2024-12-27 | 0.570 | 2,556,354 | +0 | 2.18% | 1,457,122 |
| 2024-12-30 | 2024-12-24 | 0.570 | 2,556,354 | +0 | 2.18% | 1,457,122 |
| 2024-12-27 | 2024-12-20 | 0.570 | 2,556,354 | +0 | 2.18% | 1,457,122 |
| 2024-12-23 | 2024-12-19 | 0.570 | 2,556,354 | +0 | 2.18% | 1,457,122 |
| 2024-12-20 | 2024-12-18 | 0.570 | 2,556,354 | +0 | 2.18% | 1,457,122 |
| 2024-12-19 | 2024-12-17 | 0.570 | 2,556,354 | +0 | 2.18% | 1,457,122 |
| 2024-12-18 | 2024-12-16 | 0.570 | 2,556,354 | +0 | 2.18% | 1,457,122 |
| 2024-12-17 | 2024-12-13 | 0.570 | 2,556,354 | +0 | 2.18% | 1,457,122 |
| 2024-12-16 | 2024-12-12 | 0.570 | 2,556,354 | +0 | 2.18% | 1,457,122 |
| 2024-12-13 | 2024-12-11 | 0.570 | 2,556,354 | +0 | 2.18% | 1,457,122 |
| 2024-12-12 | 2024-12-10 | 0.570 | 2,556,354 | +0 | 2.18% | 1,457,122 |
| 2024-12-11 | 2024-12-09 | 0.465 | 2,556,354 | +0 | 2.18% | 1,188,705 |
| 2024-12-10 | 2024-12-06 | 0.465 | 2,556,354 | +0 | 2.18% | 1,188,705 |
| 2024-12-09 | 2024-12-05 | 0.465 | 2,556,354 | +0 | 2.18% | 1,188,705 |
| 2024-12-06 | 2024-12-04 | 0.460 | 2,556,354 | +0 | 2.18% | 1,175,923 |
| 2024-12-05 | 2024-12-03 | 0.540 | 2,556,354 | +0 | 2.18% | 1,380,431 |
| 2024-12-04 | 2024-12-02 | 0.540 | 2,556,354 | +0 | 2.18% | 1,380,431 |
| 2024-12-03 | 2024-11-29 | 0.540 | 2,556,354 | +0 | 2.18% | 1,380,431 |
| 2024-12-02 | 2024-11-28 | 0.540 | 2,556,354 | +0 | 2.18% | 1,380,431 |
| 2024-11-29 | 2024-11-27 | 0.580 | 2,556,354 | +0 | 2.18% | 1,482,685 |
| 2024-11-28 | 2024-11-26 | 0.580 | 2,556,354 | +0 | 2.18% | 1,482,685 |
| 2024-11-27 | 2024-11-25 | 0.590 | 2,556,354 | +0 | 2.18% | 1,508,249 |
| 2024-11-26 | 2024-11-22 | 0.600 | 2,556,354 | +0 | 2.18% | 1,533,812 |
| 2024-11-25 | 2024-11-21 | 0.610 | 2,556,354 | +0 | 2.18% | 1,559,376 |
| 2024-11-22 | 2024-11-20 | 0.630 | 2,556,354 | +0 | 2.18% | 1,610,503 |
| 2024-11-21 | 2024-11-19 | 0.640 | 2,556,354 | +0 | 2.18% | 1,636,067 |
| 2024-11-20 | 2024-11-18 | 0.540 | 2,556,354 | +0 | 2.18% | 1,380,431 |
| 2024-11-19 | 2024-11-15 | 0.540 | 2,556,354 | +0 | 2.18% | 1,380,431 |
| 2024-11-18 | 2024-11-14 | 0.590 | 2,556,354 | +0 | 2.18% | 1,508,249 |
| 2024-11-15 | 2024-11-13 | 0.650 | 2,556,354 | +0 | 2.18% | 1,661,630 |
| 2024-11-14 | 2024-11-12 | 0.650 | 2,556,354 | +0 | 2.18% | 1,661,630 |
| 2024-11-13 | 2024-11-11 | 0.640 | 2,556,354 | +0 | 2.18% | 1,636,067 |
| 2024-11-12 | 2024-11-08 | 0.640 | 2,556,354 | +0 | 2.18% | 1,636,067 |
| 2024-11-11 | 2024-11-07 | 0.640 | 2,556,354 | +0 | 2.18% | 1,636,067 |
| 2024-11-08 | 2024-11-06 | 0.640 | 2,556,354 | +0 | 2.18% | 1,636,067 |
| 2024-11-07 | 2024-11-05 | 0.670 | 2,556,354 | +0 | 2.18% | 1,712,757 |
| 2024-11-06 | 2024-11-04 | 0.670 | 2,556,354 | +0 | 2.18% | 1,712,757 |
| 2024-11-05 | 2024-11-01 | 0.690 | 2,556,354 | +0 | 2.18% | 1,763,884 |
| 2024-11-04 | 2024-10-31 | 0.580 | 2,556,354 | +0 | 2.18% | 1,482,685 |
| 2024-11-01 | 2024-10-30 | 0.640 | 2,556,354 | +0 | 2.18% | 1,636,067 |
| 2024-10-31 | 2024-10-29 | 0.670 | 2,556,354 | +0 | 2.18% | 1,712,757 |
| 2024-10-30 | 2024-10-28 | 0.670 | 2,556,354 | +0 | 2.18% | 1,712,757 |
| 2024-10-29 | 2024-10-25 | 0.680 | 2,556,354 | +0 | 2.18% | 1,738,321 |
| 2024-10-28 | 2024-10-24 | 0.700 | 2,556,354 | +0 | 2.18% | 1,789,448 |
| 2024-10-25 | 2024-10-23 | 0.700 | 2,556,354 | +0 | 2.18% | 1,789,448 |
| 2024-10-24 | 2024-10-22 | 0.580 | 2,556,354 | +0 | 2.18% | 1,482,685 |
| 2024-10-23 | 2024-10-21 | 0.570 | 2,556,354 | +0 | 2.18% | 1,457,122 |
| 2024-10-22 | 2024-10-18 | 0.570 | 2,556,354 | +0 | 2.18% | 1,457,122 |
| 2024-10-21 | 2024-10-17 | 0.570 | 2,556,354 | +0 | 2.18% | 1,457,122 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,556,354 | +0 | 2.18% | 1,329,304 |
| 2024-10-17 | 2024-10-15 | 0.520 | 2,556,354 | +0 | 2.18% | 1,329,304 |
| 2024-10-16 | 2024-10-14 | 0.520 | 2,556,354 | +0 | 2.18% | 1,329,304 |
| 2024-10-15 | 2024-10-10 | 0.580 | 2,556,354 | +0 | 2.18% | 1,482,685 |
| 2024-10-14 | 2024-10-09 | 0.580 | 2,556,354 | +0 | 2.18% | 1,482,685 |
| 2024-10-10 | 2024-10-08 | 0.580 | 2,556,354 | +0 | 2.18% | 1,482,685 |
| 2024-10-09 | 2024-10-07 | 0.620 | 2,556,354 | +0 | 2.18% | 1,584,939 |
| 2024-10-08 | 2024-10-04 | 0.580 | 2,556,354 | +0 | 2.18% | 1,482,685 |
| 2024-10-07 | 2024-10-03 | 0.600 | 2,556,354 | +0 | 2.18% | 1,533,812 |
| 2024-10-04 | 2024-10-02 | 0.540 | 2,556,354 | +0 | 2.18% | 1,380,431 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,556,354 | +0 | 2.18% | 1,073,669 |
| 2024-10-02 | 2024-09-27 | 0.400 | 2,556,354 | +0 | 2.18% | 1,022,542 |
| 2024-09-30 | 2024-09-26 | 0.390 | 2,556,354 | +0 | 2.18% | 996,978 |
| 2024-09-27 | 2024-09-25 | 0.390 | 2,556,354 | +0 | 2.18% | 996,978 |
| 2024-09-26 | 2024-09-24 | 0.390 | 2,556,354 | +0 | 2.18% | 996,978 |
| 2024-09-25 | 2024-09-23 | 0.325 | 2,556,354 | +0 | 2.18% | 830,815 |
| 2024-09-24 | 2024-09-20 | 0.325 | 2,556,354 | +0 | 2.18% | 830,815 |
| 2024-09-23 | 2024-09-19 | 0.325 | 2,556,354 | +0 | 2.18% | 830,815 |
| 2024-09-20 | 2024-09-17 | 0.325 | 2,556,354 | +0 | 2.18% | 830,815 |
| 2024-09-19 | 2024-09-16 | 0.305 | 2,556,354 | +0 | 2.18% | 779,688 |
| 2024-09-17 | 2024-09-13 | 0.325 | 2,556,354 | +0 | 2.18% | 830,815 |
| 2024-09-16 | 2024-09-12 | 0.325 | 2,556,354 | +0 | 2.18% | 830,815 |
| 2024-09-13 | 2024-09-11 | 0.300 | 2,556,354 | +0 | 2.18% | 766,906 |
| 2024-09-12 | 2024-09-10 | 0.300 | 2,556,354 | +0 | 2.18% | 766,906 |
| 2024-09-11 | 2024-09-09 | 0.335 | 2,556,354 | +0 | 2.18% | 856,379 |
| 2024-09-10 | 2024-09-05 | 0.360 | 2,556,354 | +0 | 2.18% | 920,287 |
| 2024-09-09 | 2024-09-04 | 0.360 | 2,556,354 | +0 | 2.18% | 920,287 |
| 2024-09-05 | 2024-09-03 | 0.365 | 2,556,354 | +0 | 2.18% | 933,069 |
| 2024-09-04 | 2024-09-02 | 0.360 | 2,556,354 | +0 | 2.18% | 920,287 |
| 2024-09-03 | 2024-08-30 | 0.360 | 2,556,354 | +0 | 2.18% | 920,287 |
| 2024-09-02 | 2024-08-29 | 0.360 | 2,556,354 | +0 | 2.18% | 920,287 |
| 2024-08-30 | 2024-08-28 | 0.360 | 2,556,354 | +0 | 2.18% | 920,287 |
| 2024-08-29 | 2024-08-27 | 0.360 | 2,556,354 | +0 | 2.18% | 920,287 |
| 2024-08-28 | 2024-08-26 | 0.345 | 2,556,354 | +0 | 2.18% | 881,942 |
| 2024-08-27 | 2024-08-23 | 0.365 | 2,556,354 | +0 | 2.18% | 933,069 |
| 2024-08-26 | 2024-08-22 | 0.365 | 2,556,354 | +0 | 2.18% | 933,069 |
| 2024-08-23 | 2024-08-21 | 0.370 | 2,556,354 | +0 | 2.18% | 945,851 |
| 2024-08-22 | 2024-08-20 | 0.370 | 2,556,354 | +0 | 2.18% | 945,851 |
| 2024-08-21 | 2024-08-19 | 0.375 | 2,556,354 | +0 | 2.18% | 958,633 |
| 2024-08-20 | 2024-08-16 | 0.375 | 2,556,354 | +0 | 2.18% | 958,633 |
| 2024-08-19 | 2024-08-15 | 0.360 | 2,556,354 | +0 | 2.18% | 920,287 |
| 2024-08-16 | 2024-08-14 | 0.360 | 2,556,354 | +0 | 2.18% | 920,287 |
| 2024-08-15 | 2024-08-13 | 0.360 | 2,556,354 | +0 | 2.18% | 920,287 |
| 2024-08-14 | 2024-08-12 | 0.360 | 2,556,354 | +0 | 2.18% | 920,287 |
| 2024-08-13 | 2024-08-09 | 0.375 | 2,556,354 | +0 | 2.18% | 958,633 |
| 2024-08-12 | 2024-08-08 | 0.375 | 2,556,354 | +0 | 2.18% | 958,633 |
| 2024-08-09 | 2024-08-07 | 0.375 | 2,556,354 | +0 | 2.18% | 958,633 |
| 2024-08-08 | 2024-08-06 | 0.365 | 2,556,354 | +0 | 2.18% | 933,069 |
| 2024-08-07 | 2024-08-05 | 0.365 | 2,556,354 | +0 | 2.18% | 933,069 |
| 2024-08-06 | 2024-08-02 | 0.385 | 2,556,354 | +0 | 2.18% | 984,196 |
| 2024-08-05 | 2024-08-01 | 0.385 | 2,556,354 | +0 | 2.18% | 984,196 |
| 2024-08-02 | 2024-07-31 | 0.385 | 2,556,354 | +0 | 2.18% | 984,196 |
| 2024-08-01 | 2024-07-30 | 0.350 | 2,556,354 | +0 | 2.18% | 894,724 |
| 2024-07-31 | 2024-07-29 | 0.350 | 2,556,354 | +0 | 2.18% | 894,724 |
| 2024-07-30 | 2024-07-26 | 0.350 | 2,556,354 | +0 | 2.18% | 894,724 |
| 2024-07-29 | 2024-07-25 | 0.350 | 2,556,354 | +0 | 2.18% | 894,724 |
| 2024-07-26 | 2024-07-24 | 0.350 | 2,556,354 | +0 | 2.18% | 894,724 |
| 2024-07-25 | 2024-07-23 | 0.350 | 2,556,354 | +0 | 2.18% | 894,724 |
| 2024-07-24 | 2024-07-22 | 0.385 | 2,556,354 | +0 | 2.18% | 984,196 |
| 2024-07-23 | 2024-07-19 | 0.385 | 2,556,354 | +0 | 2.18% | 984,196 |
| 2024-07-22 | 2024-07-18 | 0.390 | 2,556,354 | +0 | 2.18% | 996,978 |
| 2024-07-19 | 2024-07-17 | 0.390 | 2,556,354 | +0 | 2.18% | 996,978 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,556,354 | +0 | 2.18% | 996,978 |
| 2024-07-17 | 2024-07-15 | 0.395 | 2,556,354 | +0 | 2.18% | 1,009,760 |
| 2024-07-16 | 2024-07-12 | 0.395 | 2,556,354 | +0 | 2.18% | 1,009,760 |
| 2024-07-15 | 2024-07-11 | 0.375 | 2,556,354 | +0 | 2.18% | 958,633 |
| 2024-07-12 | 2024-07-10 | 0.375 | 2,556,354 | +0 | 2.18% | 958,633 |
| 2024-07-11 | 2024-07-09 | 0.375 | 2,556,354 | +0 | 2.18% | 958,633 |
| 2024-07-10 | 2024-07-08 | 0.375 | 2,556,354 | +0 | 2.18% | 958,633 |
| 2024-07-09 | 2024-07-05 | 0.375 | 2,556,354 | +0 | 2.18% | 958,633 |
| 2024-07-08 | 2024-07-04 | 0.370 | 2,556,354 | +0 | 2.18% | 945,851 |
| 2024-07-05 | 2024-07-03 | 0.375 | 2,556,354 | +0 | 2.18% | 958,633 |
| 2024-07-04 | 2024-07-02 | 0.380 | 2,556,354 | +0 | 2.18% | 971,415 |
| 2024-07-03 | 2024-06-28 | 0.380 | 2,556,354 | +0 | 2.18% | 971,415 |
| 2024-07-02 | 2024-06-27 | 0.395 | 2,556,354 | +0 | 2.18% | 1,009,760 |
| 2024-06-28 | 2024-06-26 | 0.395 | 2,556,354 | +0 | 2.18% | 1,009,760 |
| 2024-06-27 | 2024-06-25 | 0.400 | 2,556,354 | +0 | 2.18% | 1,022,542 |
| 2024-06-26 | 2024-06-24 | 0.375 | 2,556,354 | +0 | 2.18% | 958,633 |
| 2024-06-25 | 2024-06-21 | 0.385 | 2,556,354 | +0 | 2.18% | 984,196 |
| 2024-06-24 | 2024-06-20 | 0.390 | 2,556,354 | +0 | 2.18% | 996,978 |
| 2024-06-21 | 2024-06-19 | 0.395 | 2,556,354 | +0 | 2.18% | 1,009,760 |
| 2024-06-20 | 2024-06-18 | 0.395 | 2,556,354 | +0 | 2.18% | 1,009,760 |
| 2024-06-19 | 2024-06-17 | 0.395 | 2,556,354 | +0 | 2.18% | 1,009,760 |
| 2024-06-18 | 2024-06-14 | 0.395 | 2,556,354 | +0 | 2.18% | 1,009,760 |
| 2024-06-17 | 2024-06-13 | 0.370 | 2,556,354 | +0 | 2.18% | 945,851 |
| 2024-06-14 | 2024-06-12 | 0.380 | 2,556,354 | +0 | 2.18% | 971,415 |
| 2024-06-13 | 2024-06-11 | 0.380 | 2,556,354 | -40,000 | 2.18% | 971,415 |
| 2024-05-27 | 2024-05-23 | 0.510 | 2,596,354 | +40,000 | 2.21% | 1,324,141 |
| 2024-01-16 | 2024-01-12 | 0.600 | 2,556,354 | -20,000 | 2.18% | 1,533,812 |
| 2023-07-18 | 2023-07-13 | 1.090 | 2,576,354 | -2,234,000 | 2.98% | 2,808,226 |
| 2023-07-14 | 2023-07-12 | 2.930 | 4,810,354 | +2,638,000 | 5.56% | 14,094,337 |
| 2023-07-12 | 2023-07-10 | 3.350 | 2,172,354 | +2,116,000 | 2.51% | 7,277,386 |
| 2023-07-11 | 2023-07-07 | 3.200 | 56,354 | +20,000 | 0.07% | 180,333 |
| 2022-12-22 | 2022-12-20 | 1.550 | 36,354 | -12,000 | 0.04% | 56,349 |
| 2022-04-11 | 2022-04-07 | 1.500 | 48,354 | -1 | 0.06% | 72,531 |
| 2020-08-11 | 2020-08-07 | 9.650 | 48,355 | -800 | 0.06% | 466,626 |
| 2020-07-24 | 2020-07-22 | 9.350 | 49,155 | +48,000 | 0.06% | 459,599 |
| 2019-08-21 | 2019-08-19 | 9.000 | 1,155 | -2,000 | 0.00% | 10,395 |
| 2019-08-06 | 2019-08-02 | 9.400 | 3,155 | -800 | 0.00% | 29,657 |
| 2019-07-26 | 2019-07-24 | 9.950 | 3,955 | -2,000 | 0.01% | 39,352 |
| 2019-07-17 | 2019-07-15 | 10.100 | 5,955 | -800 | 0.01% | 60,146 |
| 2019-07-15 | 2019-07-11 | 7.400 | 6,755 | -4,000 | 0.01% | 49,987 |
| 2019-07-10 | 2019-07-08 | 7.750 | 10,755 | -2,000 | 0.01% | 83,351 |
| 2019-06-26 | 2019-06-24 | 9.850 | 12,755 | +400 | 0.02% | 125,637 |
| 2019-06-24 | 2019-06-20 | 10.400 | 12,355 | +2,000 | 0.02% | 128,492 |
| 2019-06-19 | 2019-06-17 | 10.000 | 10,355 | -2,000 | 0.01% | 103,550 |
| 2019-06-18 | 2019-06-14 | 10.100 | 12,355 | +4,000 | 0.02% | 124,786 |
| 2019-06-14 | 2019-06-12 | 9.700 | 8,355 | -800 | 0.01% | 81,044 |
| 2019-06-13 | 2019-06-11 | 9.800 | 9,155 | +400 | 0.01% | 89,719 |
| 2019-06-12 | 2019-06-10 | 10.050 | 8,755 | +1,200 | 0.01% | 87,988 |
| 2019-06-11 | 2019-06-06 | 9.800 | 7,555 | +2,400 | 0.01% | 74,039 |
| 2019-06-10 | 2019-06-05 | 10.250 | 5,155 | +400 | 0.01% | 52,839 |
| 2019-03-20 | 2019-03-18 | 50.000 | 4,755 | -3,200 | 0.01% | 237,750 |
| 2019-02-18 | 2019-02-14 | 40.500 | 7,955 | +3,200 | 0.01% | 322,178 |
| 2019-01-25 | 2019-01-23 | 48.000 | 4,755 | -400 | 0.01% | 228,240 |
| 2019-01-23 | 2019-01-21 | 47.500 | 5,155 | +2,400 | 0.01% | 244,862 |
| 2019-01-22 | 2019-01-18 | 48.000 | 2,755 | -400 | 0.00% | 132,240 |
| 2019-01-18 | 2019-01-16 | 47.500 | 3,155 | -400 | 0.00% | 149,862 |
| 2019-01-02 | 2018-12-27 | 45.000 | 3,555 | +2,400 | 0.01% | 159,975 |
| 2018-12-28 | 2018-12-24 | 47.000 | 1,155 | +800 | 0.00% | 54,285 |
| 2018-11-01 | 2018-10-30 | 50.000 | 355 | -2,800 | 0.00% | 17,750 |
| 2018-09-19 | 2018-09-17 | 38.500 | 3,155 | -6,000 | 0.00% | 121,468 |
| 2018-09-13 | 2018-09-11 | 42.500 | 9,155 | +2,000 | 0.01% | 389,088 |
| 2018-09-06 | 2018-09-04 | 41.000 | 7,155 | +4,000 | 0.01% | 293,355 |
| 2018-09-04 | 2018-08-31 | 40.500 | 3,155 | +2,800 | 0.00% | 127,778 |
| 2018-09-03 | 2018-08-30 | 39.500 | 355 | -400 | 0.00% | 14,022 |
| 2018-08-30 | 2018-08-28 | 41.000 | 755 | -400 | 0.00% | 30,955 |
| 2018-08-24 | 2018-08-22 | 45.000 | 1,155 | +400 | 0.00% | 51,975 |
| 2018-07-18 | 2018-07-16 | 24.500 | 755 | -2,000 | 0.00% | 18,498 |
| 2018-07-17 | 2018-07-13 | 24.000 | 2,755 | -2,000 | 0.00% | 66,120 |
| 2018-07-16 | 2018-07-12 | 24.000 | 4,755 | -2,000 | 0.01% | 114,120 |
| 2018-07-09 | 2018-07-05 | 27.500 | 6,755 | +2,000 | 0.01% | 185,763 |
| 2018-07-06 | 2018-07-04 | 27.500 | 4,755 | +4,000 | 0.01% | 130,763 |
| 2018-07-05 | 2018-07-03 | 26.500 | 755 | -4 | 0.00% | 20,008 |
| 2018-05-25 | 2018-05-23 | 17.500 | 759 | +400 | 0.00% | 13,282 |
| 2017-06-08 | 2017-06-06 | 18.500 | 359 | -150 | 0.00% | 6,642 |
| 2017-01-25 | 2017-01-23 | 20.500 | 509 | +509 | 0.00% | 10,434 |
| 2016-03-31 | 2016-03-29 | 19.750 | 0 | -240,000 | ||
| 2016-03-14 | 2016-03-10 | 19.250 | 240,000 | -316,000 | 0.36% | 4,620,000 |
| 2016-03-01 | 2016-02-26 | 23.000 | 556,000 | -36,000 | 0.84% | 12,788,000 |
| 2016-02-29 | 2016-02-25 | 22.000 | 592,000 | -6,400 | 0.89% | 13,024,000 |
| 2016-02-25 | 2016-02-23 | 17.750 | 598,400 | -5,600 | 0.90% | 10,621,600 |
| 2016-02-03 | 2016-02-01 | 18.750 | 604,000 | -96,000 | 0.91% | 11,325,000 |
| 2015-12-23 | 2015-12-21 | 20.000 | 700,000 | +174,000 | 1.10% | 14,000,000 |
| 2015-12-16 | 2015-12-14 | 20.000 | 526,000 | +126,000 | 0.83% | 10,520,000 |
| 2015-12-15 | 2015-12-11 | 20.250 | 400,000 | +240,000 | 0.63% | 8,100,000 |
| 2015-12-14 | 2015-12-10 | 19.500 | 160,000 | +160,000 | 0.25% | 3,120,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy