History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 1,856 +0 0.00% 1,058
2025-10-13 2025-10-09 0.560 1,856 +0 0.00% 1,039
2025-10-10 2025-10-08 0.560 1,856 +0 0.00% 1,039
2025-10-09 2025-10-06 0.570 1,856 +0 0.00% 1,058
2025-10-08 2025-10-03 0.570 1,856 +0 0.00% 1,058
2025-10-06 2025-10-02 0.570 1,856 +0 0.00% 1,058
2025-10-03 2025-09-30 0.570 1,856 +0 0.00% 1,058
2025-10-02 2025-09-29 0.570 1,856 +0 0.00% 1,058
2025-09-30 2025-09-26 0.570 1,856 +0 0.00% 1,058
2025-09-29 2025-09-25 0.500 1,856 +0 0.00% 928
2025-09-26 2025-09-24 0.500 1,856 +0 0.00% 928
2025-09-25 2025-09-23 0.500 1,856 +0 0.00% 928
2025-09-24 2025-09-22 0.560 1,856 +0 0.00% 1,039
2025-09-23 2025-09-19 0.510 1,856 +0 0.00% 947
2025-09-22 2025-09-18 0.510 1,856 +0 0.00% 947
2025-09-19 2025-09-17 0.510 1,856 +0 0.00% 947
2025-09-18 2025-09-16 0.510 1,856 +0 0.00% 947
2025-09-17 2025-09-15 0.510 1,856 +0 0.00% 947
2025-09-16 2025-09-12 0.510 1,856 +0 0.00% 947
2025-09-15 2025-09-11 0.510 1,856 +0 0.00% 947
2025-09-12 2025-09-10 0.510 1,856 +0 0.00% 947
2025-09-11 2025-09-09 0.500 1,856 +0 0.00% 928
2025-09-10 2025-09-08 0.500 1,856 +0 0.00% 928
2025-09-09 2025-09-05 0.500 1,856 +0 0.00% 928
2025-09-08 2025-09-04 0.500 1,856 +0 0.00% 928
2025-09-05 2025-09-03 0.500 1,856 +0 0.00% 928
2025-09-04 2025-09-02 0.500 1,856 +0 0.00% 928
2025-09-03 2025-09-01 0.580 1,856 +0 0.00% 1,076
2025-09-02 2025-08-29 0.540 1,856 +0 0.00% 1,002
2025-09-01 2025-08-28 0.540 1,856 +0 0.00% 1,002
2025-08-29 2025-08-27 0.550 1,856 +0 0.00% 1,021
2025-08-28 2025-08-26 0.435 1,856 +0 0.00% 807
2025-08-27 2025-08-25 0.435 1,856 +0 0.00% 807
2025-08-26 2025-08-22 0.435 1,856 +0 0.00% 807
2025-08-25 2025-08-21 0.450 1,856 +0 0.00% 835
2025-08-22 2025-08-20 0.460 1,856 +0 0.00% 854
2025-08-21 2025-08-19 0.450 1,856 +0 0.00% 835
2025-08-20 2025-08-18 0.450 1,856 +0 0.00% 835
2025-08-19 2025-08-15 0.435 1,856 +0 0.00% 807
2025-08-18 2025-08-14 0.435 1,856 +0 0.00% 807
2025-08-15 2025-08-13 0.435 1,856 +0 0.00% 807
2025-08-14 2025-08-12 0.430 1,856 +0 0.00% 798
2025-08-13 2025-08-11 0.430 1,856 +0 0.00% 798
2025-08-12 2025-08-08 0.470 1,856 +0 0.00% 872
2025-08-11 2025-08-07 0.470 1,856 +0 0.00% 872
2025-08-08 2025-08-06 0.470 1,856 +0 0.00% 872
2025-08-07 2025-08-05 0.475 1,856 +0 0.00% 882
2025-08-06 2025-08-04 0.480 1,856 +0 0.00% 891
2025-08-05 2025-08-01 0.480 1,856 +0 0.00% 891
2025-08-04 2025-07-31 0.540 1,856 +0 0.00% 1,002
2025-08-01 2025-07-30 0.440 1,856 +0 0.00% 817
2025-07-31 2025-07-29 0.420 1,856 +0 0.00% 780
2025-07-30 2025-07-28 0.485 1,856 +0 0.00% 900
2025-07-29 2025-07-25 0.480 1,856 +0 0.00% 891
2025-07-28 2025-07-24 0.480 1,856 +0 0.00% 891
2025-07-25 2025-07-23 0.485 1,856 +0 0.00% 900
2025-07-24 2025-07-22 0.485 1,856 +0 0.00% 900
2025-07-23 2025-07-21 0.485 1,856 +0 0.00% 900
2025-07-22 2025-07-18 0.485 1,856 +0 0.00% 900
2025-07-21 2025-07-17 0.500 1,856 +0 0.00% 928
2025-07-18 2025-07-16 0.500 1,856 +0 0.00% 928
2025-07-17 2025-07-15 0.445 1,856 +0 0.00% 826
2025-07-16 2025-07-14 0.410 1,856 +0 0.00% 761
2025-07-15 2025-07-11 0.420 1,856 +0 0.00% 780
2025-07-14 2025-07-10 0.420 1,856 +0 0.00% 780
2025-07-11 2025-07-09 0.420 1,856 +0 0.00% 780
2025-07-10 2025-07-08 0.420 1,856 +0 0.00% 780
2025-07-09 2025-07-07 0.420 1,856 +0 0.00% 780
2025-07-08 2025-07-04 0.420 1,856 +0 0.00% 780
2025-07-07 2025-07-03 0.420 1,856 +0 0.00% 780
2025-07-04 2025-07-02 0.420 1,856 +0 0.00% 780
2025-07-03 2025-06-30 0.420 1,856 +0 0.00% 780
2025-07-02 2025-06-27 0.420 1,856 +0 0.00% 780
2025-06-30 2025-06-26 0.420 1,856 +0 0.00% 780
2025-06-27 2025-06-25 0.425 1,856 +0 0.00% 789
2025-06-26 2025-06-24 0.425 1,856 +0 0.00% 789
2025-06-25 2025-06-23 0.425 1,856 +0 0.00% 789
2025-06-24 2025-06-20 0.425 1,856 +0 0.00% 789
2025-06-23 2025-06-19 0.425 1,856 +0 0.00% 789
2025-06-20 2025-06-18 0.465 1,856 +0 0.00% 863
2025-06-19 2025-06-17 0.465 1,856 +0 0.00% 863
2025-06-18 2025-06-16 0.465 1,856 +0 0.00% 863
2025-06-17 2025-06-13 0.465 1,856 +0 0.00% 863
2025-06-16 2025-06-12 0.465 1,856 +0 0.00% 863
2025-06-13 2025-06-11 0.530 1,856 +0 0.00% 984
2025-06-12 2025-06-10 0.540 1,856 +0 0.00% 1,002
2025-06-11 2025-06-09 0.550 1,856 +0 0.00% 1,021
2025-06-10 2025-06-06 0.500 1,856 +0 0.00% 928
2025-06-09 2025-06-05 0.550 1,856 +0 0.00% 1,021
2025-06-06 2025-06-04 0.550 1,856 +0 0.00% 1,021
2025-06-05 2025-06-03 0.500 1,856 +0 0.00% 928
2025-06-04 2025-06-02 0.500 1,856 +0 0.00% 928
2025-06-03 2025-05-30 0.485 1,856 +0 0.00% 900
2025-06-02 2025-05-29 0.485 1,856 +0 0.00% 900
2025-05-30 2025-05-28 0.485 1,856 +0 0.00% 900
2025-05-29 2025-05-27 0.485 1,856 +0 0.00% 900
2025-05-28 2025-05-26 0.490 1,856 +0 0.00% 909
2025-05-27 2025-05-23 0.480 1,856 +0 0.00% 891
2025-05-26 2025-05-22 0.480 1,856 +0 0.00% 891
2025-05-23 2025-05-21 0.490 1,856 +0 0.00% 909
2025-05-22 2025-05-20 0.490 1,856 +0 0.00% 909
2025-05-21 2025-05-19 0.445 1,856 +0 0.00% 826
2025-05-20 2025-05-16 0.445 1,856 +0 0.00% 826
2025-05-19 2025-05-15 0.445 1,856 +0 0.00% 826
2025-05-16 2025-05-14 0.445 1,856 +0 0.00% 826
2025-05-15 2025-05-13 0.445 1,856 +0 0.00% 826
2025-05-14 2025-05-12 0.445 1,856 +0 0.00% 826
2025-05-13 2025-05-09 0.445 1,856 +0 0.00% 826
2025-05-12 2025-05-08 0.445 1,856 +0 0.00% 826
2025-05-09 2025-05-07 0.445 1,856 +0 0.00% 826
2025-05-08 2025-05-06 0.445 1,856 +0 0.00% 826
2025-05-07 2025-05-02 0.420 1,856 +0 0.00% 780
2025-05-06 2025-04-30 0.405 1,856 +0 0.00% 752
2025-05-02 2025-04-29 0.480 1,856 +0 0.00% 891
2025-04-30 2025-04-28 0.480 1,856 +0 0.00% 891
2025-04-29 2025-04-25 0.490 1,856 +0 0.00% 909
2025-04-28 2025-04-24 0.490 1,856 +0 0.00% 909
2025-04-25 2025-04-23 0.490 1,856 +0 0.00% 909
2025-04-24 2025-04-22 0.490 1,856 +0 0.00% 909
2025-04-23 2025-04-17 0.435 1,856 +0 0.00% 807
2025-04-22 2025-04-16 0.435 1,856 +0 0.00% 807
2025-04-17 2025-04-15 0.435 1,856 +0 0.00% 807
2025-04-16 2025-04-14 0.435 1,856 +0 0.00% 807
2025-04-15 2025-04-11 0.510 1,856 +0 0.00% 947
2025-04-14 2025-04-10 0.510 1,856 +0 0.00% 947
2025-04-11 2025-04-09 0.520 1,856 +0 0.00% 965
2025-04-10 2025-04-08 0.520 1,856 +0 0.00% 965
2025-04-09 2025-04-07 0.490 1,856 +0 0.00% 909
2025-04-08 2025-04-03 0.495 1,856 +0 0.00% 919
2025-04-07 2025-04-02 0.495 1,856 +0 0.00% 919
2025-04-03 2025-04-01 0.500 1,856 +0 0.00% 928
2025-04-02 2025-03-31 0.500 1,856 +0 0.00% 928
2025-04-01 2025-03-28 0.500 1,856 +0 0.00% 928
2025-03-31 2025-03-27 0.500 1,856 +0 0.00% 928
2025-03-28 2025-03-26 0.500 1,856 +0 0.00% 928
2025-03-27 2025-03-25 0.400 1,856 +0 0.00% 742
2025-03-26 2025-03-24 0.400 1,856 +0 0.00% 742
2025-03-25 2025-03-21 0.400 1,856 +0 0.00% 742
2025-03-24 2025-03-20 0.400 1,856 +0 0.00% 742
2025-03-21 2025-03-19 0.400 1,856 +0 0.00% 742
2025-03-20 2025-03-18 0.400 1,856 +0 0.00% 742
2025-03-19 2025-03-17 0.405 1,856 +0 0.00% 752
2025-03-18 2025-03-14 0.400 1,856 +0 0.00% 742
2025-03-17 2025-03-13 0.400 1,856 +0 0.00% 742
2025-03-14 2025-03-12 0.400 1,856 +0 0.00% 742
2025-03-13 2025-03-11 0.440 1,856 +0 0.00% 817
2025-03-12 2025-03-10 0.450 1,856 +0 0.00% 835
2025-03-11 2025-03-07 0.455 1,856 +0 0.00% 844
2025-03-10 2025-03-06 0.450 1,856 +0 0.00% 835
2025-03-07 2025-03-05 0.450 1,856 +0 0.00% 835
2025-03-06 2025-03-04 0.450 1,856 +0 0.00% 835
2025-03-05 2025-03-03 0.450 1,856 +0 0.00% 835
2025-03-04 2025-02-28 0.450 1,856 +0 0.00% 835
2025-03-03 2025-02-27 0.455 1,856 +0 0.00% 844
2025-02-28 2025-02-26 0.455 1,856 +0 0.00% 844
2025-02-27 2025-02-25 0.455 1,856 +0 0.00% 844
2025-02-26 2025-02-24 0.455 1,856 +0 0.00% 844
2025-02-25 2025-02-21 0.455 1,856 +0 0.00% 844
2025-02-24 2025-02-20 0.455 1,856 +0 0.00% 844
2025-02-21 2025-02-19 0.455 1,856 +0 0.00% 844
2025-02-20 2025-02-18 0.455 1,856 +0 0.00% 844
2025-02-19 2025-02-17 0.465 1,856 +0 0.00% 863
2025-02-18 2025-02-14 0.450 1,856 +0 0.00% 835
2025-02-17 2025-02-13 0.450 1,856 +0 0.00% 835
2025-02-14 2025-02-12 0.450 1,856 +0 0.00% 835
2025-02-13 2025-02-11 0.450 1,856 +0 0.00% 835
2025-02-12 2025-02-10 0.500 1,856 +0 0.00% 928
2025-02-11 2025-02-07 0.500 1,856 +0 0.00% 928
2025-02-10 2025-02-06 0.470 1,856 +0 0.00% 872
2025-02-07 2025-02-05 0.470 1,856 +0 0.00% 872
2025-02-06 2025-02-04 0.470 1,856 +0 0.00% 872
2025-02-05 2025-02-03 0.470 1,856 +0 0.00% 872
2025-02-04 2025-01-28 0.470 1,856 +0 0.00% 872
2025-02-03 2025-01-24 0.470 1,856 +0 0.00% 872
2025-01-27 2025-01-23 0.470 1,856 +0 0.00% 872
2025-01-24 2025-01-22 0.500 1,856 +0 0.00% 928
2025-01-23 2025-01-21 0.500 1,856 +0 0.00% 928
2025-01-22 2025-01-20 0.500 1,856 +0 0.00% 928
2025-01-21 2025-01-17 0.400 1,856 +0 0.00% 742
2025-01-20 2025-01-16 0.400 1,856 +0 0.00% 742
2025-01-17 2025-01-15 0.400 1,856 +0 0.00% 742
2025-01-16 2025-01-14 0.400 1,856 +0 0.00% 742
2025-01-15 2025-01-13 0.400 1,856 +0 0.00% 742
2025-01-14 2025-01-10 0.400 1,856 +0 0.00% 742
2025-01-13 2025-01-09 0.400 1,856 +0 0.00% 742
2025-01-10 2025-01-08 0.400 1,856 +0 0.00% 742
2025-01-09 2025-01-07 0.425 1,856 +0 0.00% 789
2025-01-08 2025-01-06 0.520 1,856 +0 0.00% 965
2025-01-07 2025-01-03 0.580 1,856 +0 0.00% 1,076
2025-01-06 2025-01-02 0.610 1,856 +0 0.00% 1,132
2025-01-03 2024-12-31 0.610 1,856 +0 0.00% 1,132
2025-01-02 2024-12-27 0.570 1,856 +0 0.00% 1,058
2024-12-30 2024-12-24 0.570 1,856 +0 0.00% 1,058
2024-12-27 2024-12-20 0.570 1,856 +0 0.00% 1,058
2024-12-23 2024-12-19 0.570 1,856 +0 0.00% 1,058
2024-12-20 2024-12-18 0.570 1,856 +0 0.00% 1,058
2024-12-19 2024-12-17 0.570 1,856 +0 0.00% 1,058
2024-12-18 2024-12-16 0.570 1,856 +0 0.00% 1,058
2024-12-17 2024-12-13 0.570 1,856 +0 0.00% 1,058
2024-12-16 2024-12-12 0.570 1,856 +0 0.00% 1,058
2024-12-13 2024-12-11 0.570 1,856 +0 0.00% 1,058
2024-12-12 2024-12-10 0.570 1,856 +0 0.00% 1,058
2024-12-11 2024-12-09 0.465 1,856 +0 0.00% 863
2024-12-10 2024-12-06 0.465 1,856 +0 0.00% 863
2024-12-09 2024-12-05 0.465 1,856 +0 0.00% 863
2024-12-06 2024-12-04 0.460 1,856 +0 0.00% 854
2024-12-05 2024-12-03 0.540 1,856 +0 0.00% 1,002
2024-12-04 2024-12-02 0.540 1,856 +0 0.00% 1,002
2024-12-03 2024-11-29 0.540 1,856 +0 0.00% 1,002
2024-12-02 2024-11-28 0.540 1,856 +0 0.00% 1,002
2024-11-29 2024-11-27 0.580 1,856 +0 0.00% 1,076
2024-11-28 2024-11-26 0.580 1,856 +0 0.00% 1,076
2024-11-27 2024-11-25 0.590 1,856 +0 0.00% 1,095
2024-11-26 2024-11-22 0.600 1,856 +0 0.00% 1,114
2024-11-25 2024-11-21 0.610 1,856 +0 0.00% 1,132
2024-11-22 2024-11-20 0.630 1,856 +0 0.00% 1,169
2024-11-21 2024-11-19 0.640 1,856 +0 0.00% 1,188
2024-11-20 2024-11-18 0.540 1,856 +0 0.00% 1,002
2024-11-19 2024-11-15 0.540 1,856 +0 0.00% 1,002
2024-11-18 2024-11-14 0.590 1,856 +0 0.00% 1,095
2024-11-15 2024-11-13 0.650 1,856 +0 0.00% 1,206
2024-11-14 2024-11-12 0.650 1,856 +0 0.00% 1,206
2024-11-13 2024-11-11 0.640 1,856 +0 0.00% 1,188
2024-11-12 2024-11-08 0.640 1,856 +0 0.00% 1,188
2024-11-11 2024-11-07 0.640 1,856 +0 0.00% 1,188
2024-11-08 2024-11-06 0.640 1,856 +0 0.00% 1,188
2024-11-07 2024-11-05 0.670 1,856 +0 0.00% 1,244
2024-11-06 2024-11-04 0.670 1,856 +0 0.00% 1,244
2024-11-05 2024-11-01 0.690 1,856 +0 0.00% 1,281
2024-11-04 2024-10-31 0.580 1,856 +0 0.00% 1,076
2024-11-01 2024-10-30 0.640 1,856 +0 0.00% 1,188
2024-10-31 2024-10-29 0.670 1,856 +0 0.00% 1,244
2024-10-30 2024-10-28 0.670 1,856 +0 0.00% 1,244
2024-10-29 2024-10-25 0.680 1,856 +0 0.00% 1,262
2024-10-28 2024-10-24 0.700 1,856 +0 0.00% 1,299
2024-10-25 2024-10-23 0.700 1,856 +0 0.00% 1,299
2024-10-24 2024-10-22 0.580 1,856 +0 0.00% 1,076
2024-10-23 2024-10-21 0.570 1,856 +0 0.00% 1,058
2024-10-22 2024-10-18 0.570 1,856 +0 0.00% 1,058
2024-10-21 2024-10-17 0.570 1,856 +0 0.00% 1,058
2024-10-18 2024-10-16 0.520 1,856 +0 0.00% 965
2024-10-17 2024-10-15 0.520 1,856 +0 0.00% 965
2024-10-16 2024-10-14 0.520 1,856 +0 0.00% 965
2024-10-15 2024-10-10 0.580 1,856 +0 0.00% 1,076
2024-10-14 2024-10-09 0.580 1,856 +0 0.00% 1,076
2024-10-10 2024-10-08 0.580 1,856 +0 0.00% 1,076
2024-10-09 2024-10-07 0.620 1,856 +0 0.00% 1,151
2024-10-08 2024-10-04 0.580 1,856 +0 0.00% 1,076
2024-10-07 2024-10-03 0.600 1,856 +0 0.00% 1,114
2024-10-04 2024-10-02 0.540 1,856 +0 0.00% 1,002
2024-10-03 2024-09-30 0.420 1,856 +0 0.00% 780
2024-10-02 2024-09-27 0.400 1,856 +0 0.00% 742
2024-09-30 2024-09-26 0.390 1,856 +0 0.00% 724
2024-09-27 2024-09-25 0.390 1,856 +0 0.00% 724
2024-09-26 2024-09-24 0.390 1,856 +0 0.00% 724
2024-09-25 2024-09-23 0.325 1,856 +0 0.00% 603
2024-09-24 2024-09-20 0.325 1,856 +0 0.00% 603
2024-09-23 2024-09-19 0.325 1,856 +0 0.00% 603
2024-09-20 2024-09-17 0.325 1,856 +0 0.00% 603
2024-09-19 2024-09-16 0.305 1,856 +0 0.00% 566
2024-09-17 2024-09-13 0.325 1,856 +0 0.00% 603
2024-09-16 2024-09-12 0.325 1,856 +0 0.00% 603
2024-09-13 2024-09-11 0.300 1,856 +0 0.00% 557
2024-09-12 2024-09-10 0.300 1,856 +0 0.00% 557
2024-09-11 2024-09-09 0.335 1,856 +0 0.00% 622
2024-09-10 2024-09-05 0.360 1,856 +0 0.00% 668
2024-09-09 2024-09-04 0.360 1,856 +0 0.00% 668
2024-09-05 2024-09-03 0.365 1,856 +0 0.00% 677
2024-09-04 2024-09-02 0.360 1,856 +0 0.00% 668
2024-09-03 2024-08-30 0.360 1,856 +0 0.00% 668
2024-09-02 2024-08-29 0.360 1,856 +0 0.00% 668
2024-08-30 2024-08-28 0.360 1,856 +0 0.00% 668
2024-08-29 2024-08-27 0.360 1,856 +0 0.00% 668
2024-08-28 2024-08-26 0.345 1,856 +0 0.00% 640
2024-08-27 2024-08-23 0.365 1,856 +0 0.00% 677
2024-08-26 2024-08-22 0.365 1,856 +0 0.00% 677
2024-08-23 2024-08-21 0.370 1,856 +0 0.00% 687
2024-08-22 2024-08-20 0.370 1,856 +0 0.00% 687
2024-08-21 2024-08-19 0.375 1,856 +0 0.00% 696
2024-08-20 2024-08-16 0.375 1,856 +0 0.00% 696
2024-08-19 2024-08-15 0.360 1,856 +0 0.00% 668
2024-08-16 2024-08-14 0.360 1,856 +0 0.00% 668
2024-08-15 2024-08-13 0.360 1,856 +0 0.00% 668
2024-08-14 2024-08-12 0.360 1,856 +0 0.00% 668
2024-08-13 2024-08-09 0.375 1,856 +0 0.00% 696
2024-08-12 2024-08-08 0.375 1,856 +0 0.00% 696
2024-08-09 2024-08-07 0.375 1,856 +0 0.00% 696
2024-08-08 2024-08-06 0.365 1,856 +0 0.00% 677
2024-08-07 2024-08-05 0.365 1,856 +0 0.00% 677
2024-08-06 2024-08-02 0.385 1,856 +0 0.00% 715
2024-08-05 2024-08-01 0.385 1,856 +0 0.00% 715
2024-08-02 2024-07-31 0.385 1,856 +0 0.00% 715
2024-08-01 2024-07-30 0.350 1,856 +0 0.00% 650
2024-07-31 2024-07-29 0.350 1,856 +0 0.00% 650
2024-07-30 2024-07-26 0.350 1,856 +0 0.00% 650
2024-07-29 2024-07-25 0.350 1,856 +0 0.00% 650
2024-07-26 2024-07-24 0.350 1,856 +0 0.00% 650
2024-07-25 2024-07-23 0.350 1,856 +0 0.00% 650
2024-07-24 2024-07-22 0.385 1,856 +0 0.00% 715
2024-07-23 2024-07-19 0.385 1,856 +0 0.00% 715
2024-07-22 2024-07-18 0.390 1,856 +0 0.00% 724
2024-07-19 2024-07-17 0.390 1,856 +0 0.00% 724
2024-07-18 2024-07-16 0.390 1,856 +0 0.00% 724
2024-07-17 2024-07-15 0.395 1,856 +0 0.00% 733
2024-07-16 2024-07-12 0.395 1,856 +0 0.00% 733
2024-07-15 2024-07-11 0.375 1,856 +0 0.00% 696
2024-07-12 2024-07-10 0.375 1,856 +0 0.00% 696
2024-07-11 2024-07-09 0.375 1,856 +0 0.00% 696
2024-07-10 2024-07-08 0.375 1,856 +0 0.00% 696
2024-07-09 2024-07-05 0.375 1,856 +0 0.00% 696
2024-07-08 2024-07-04 0.370 1,856 +0 0.00% 687
2024-07-05 2024-07-03 0.375 1,856 +0 0.00% 696
2024-07-04 2024-07-02 0.380 1,856 +0 0.00% 705
2024-07-03 2024-06-28 0.380 1,856 +0 0.00% 705
2024-07-02 2024-06-27 0.395 1,856 +0 0.00% 733
2024-06-28 2024-06-26 0.395 1,856 +0 0.00% 733
2024-06-27 2024-06-25 0.400 1,856 +0 0.00% 742
2024-06-26 2024-06-24 0.375 1,856 +0 0.00% 696
2024-06-25 2024-06-21 0.385 1,856 +0 0.00% 715
2024-06-24 2024-06-20 0.390 1,856 +0 0.00% 724
2024-06-21 2024-06-19 0.395 1,856 +0 0.00% 733
2024-06-20 2024-06-18 0.395 1,856 +0 0.00% 733
2024-06-19 2024-06-17 0.395 1,856 +0 0.00% 733
2024-06-18 2024-06-14 0.395 1,856 +0 0.00% 733
2024-06-17 2024-06-13 0.370 1,856 +0 0.00% 687
2024-06-14 2024-06-12 0.380 1,856 +0 0.00% 705
2024-06-13 2024-06-11 0.380 1,856 +0 0.00% 705
2024-06-12 2024-06-07 0.385 1,856 +0 0.00% 715
2024-06-11 2024-06-06 0.430 1,856 +0 0.00% 798
2024-06-07 2024-06-05 0.400 1,856 +0 0.00% 742
2024-06-06 2024-06-04 0.430 1,856 +0 0.00% 798
2024-06-05 2024-06-03 0.360 1,856 +0 0.00% 668
2024-06-04 2024-05-31 0.395 1,856 +0 0.00% 733
2024-06-03 2024-05-30 0.400 1,856 +0 0.00% 742
2024-05-31 2024-05-29 0.465 1,856 +0 0.00% 863
2024-05-30 2024-05-28 0.470 1,856 +0 0.00% 872
2024-05-29 2024-05-27 0.485 1,856 +0 0.00% 900
2024-05-28 2024-05-24 0.490 1,856 +0 0.00% 909
2024-05-27 2024-05-23 0.510 1,856 +0 0.00% 947
2024-05-24 2024-05-22 0.610 1,856 +0 0.00% 1,132
2024-05-23 2024-05-21 1.180 1,856 +0 0.00% 2,190
2024-05-22 2024-05-20 1.050 1,856 +0 0.00% 1,949
2024-05-21 2024-05-17 0.980 1,856 +0 0.00% 1,819
2024-05-20 2024-05-16 0.830 1,856 +0 0.00% 1,540
2024-05-17 2024-05-14 0.620 1,856 +0 0.00% 1,151
2024-05-16 2024-05-13 0.620 1,856 +0 0.00% 1,151
2024-05-14 2024-05-10 0.620 1,856 +0 0.00% 1,151
2024-05-13 2024-05-09 0.560 1,856 +0 0.00% 1,039
2024-05-10 2024-05-08 0.580 1,856 +0 0.00% 1,076
2024-05-09 2024-05-07 0.580 1,856 +0 0.00% 1,076
2024-05-08 2024-05-06 0.600 1,856 +0 0.00% 1,114
2024-05-07 2024-05-03 0.590 1,856 +0 0.00% 1,095
2024-05-06 2024-05-02 0.590 1,856 +0 0.00% 1,095
2024-05-03 2024-04-30 0.580 1,856 +0 0.00% 1,076
2024-05-02 2024-04-29 0.580 1,856 +0 0.00% 1,076
2024-04-30 2024-04-26 0.600 1,856 +0 0.00% 1,114
2024-04-29 2024-04-25 0.600 1,856 +0 0.00% 1,114
2024-04-26 2024-04-24 0.600 1,856 +0 0.00% 1,114
2024-04-25 2024-04-23 0.600 1,856 +0 0.00% 1,114
2024-04-24 2024-04-22 0.530 1,856 +0 0.00% 984
2024-04-23 2024-04-19 0.600 1,856 +0 0.00% 1,114
2024-04-22 2024-04-18 0.600 1,856 +0 0.00% 1,114
2024-04-19 2024-04-17 0.600 1,856 +0 0.00% 1,114
2024-04-18 2024-04-16 0.600 1,856 +0 0.00% 1,114
2024-04-17 2024-04-15 0.600 1,856 +0 0.00% 1,114
2024-04-16 2024-04-12 0.530 1,856 +0 0.00% 984
2024-04-15 2024-04-11 0.550 1,856 +0 0.00% 1,021
2024-04-12 2024-04-10 0.550 1,856 +0 0.00% 1,021
2024-04-11 2024-04-09 0.560 1,856 +0 0.00% 1,039
2024-04-10 2024-04-08 0.590 1,856 +0 0.00% 1,095
2024-04-09 2024-04-05 0.600 1,856 +0 0.00% 1,114
2024-04-08 2024-04-03 0.590 1,856 +0 0.00% 1,095
2024-04-05 2024-04-02 0.590 1,856 +0 0.00% 1,095
2024-04-03 2024-03-28 0.590 1,856 +0 0.00% 1,095
2024-04-02 2024-03-27 0.590 1,856 +0 0.00% 1,095
2024-03-28 2024-03-26 0.590 1,856 +0 0.00% 1,095
2024-03-27 2024-03-25 0.590 1,856 +0 0.00% 1,095
2024-03-26 2024-03-22 0.590 1,856 +0 0.00% 1,095
2024-03-25 2024-03-21 0.600 1,856 +0 0.00% 1,114
2024-03-22 2024-03-20 0.560 1,856 +0 0.00% 1,039
2024-03-21 2024-03-19 0.560 1,856 +0 0.00% 1,039
2024-03-20 2024-03-18 0.550 1,856 +0 0.00% 1,021
2024-03-19 2024-03-15 0.600 1,856 +0 0.00% 1,114
2024-03-18 2024-03-14 0.720 1,856 +0 0.00% 1,336
2024-03-15 2024-03-13 0.600 1,856 +0 0.00% 1,114
2024-03-14 2024-03-12 0.600 1,856 +0 0.00% 1,114
2024-03-13 2024-03-11 0.560 1,856 +0 0.00% 1,039
2024-03-12 2024-03-08 0.560 1,856 +0 0.00% 1,039
2024-03-11 2024-03-07 0.560 1,856 +0 0.00% 1,039
2024-03-08 2024-03-06 0.580 1,856 +0 0.00% 1,076
2024-03-07 2024-03-05 0.580 1,856 +0 0.00% 1,076
2024-03-06 2024-03-04 0.580 1,856 +0 0.00% 1,076
2024-03-05 2024-03-01 0.600 1,856 +0 0.00% 1,114
2024-03-04 2024-02-29 0.600 1,856 +0 0.00% 1,114
2024-03-01 2024-02-28 0.600 1,856 +0 0.00% 1,114
2024-02-29 2024-02-27 0.600 1,856 +0 0.00% 1,114
2024-02-28 2024-02-26 0.600 1,856 +0 0.00% 1,114
2024-02-27 2024-02-23 0.600 1,856 +0 0.00% 1,114
2024-02-26 2024-02-22 0.600 1,856 +0 0.00% 1,114
2024-02-23 2024-02-21 0.600 1,856 +0 0.00% 1,114
2024-02-22 2024-02-20 0.600 1,856 +0 0.00% 1,114
2024-02-21 2024-02-19 0.600 1,856 +0 0.00% 1,114
2024-02-20 2024-02-16 0.600 1,856 +0 0.00% 1,114
2024-02-19 2024-02-15 0.600 1,856 +0 0.00% 1,114
2024-02-16 2024-02-14 0.600 1,856 +0 0.00% 1,114
2024-02-15 2024-02-09 0.530 1,856 +0 0.00% 984
2024-02-14 2024-02-07 0.520 1,856 +0 0.00% 965
2024-02-08 2024-02-06 0.520 1,856 +0 0.00% 965
2024-02-07 2024-02-05 0.520 1,856 +0 0.00% 965
2024-02-06 2024-02-02 0.520 1,856 +0 0.00% 965
2024-02-05 2024-02-01 0.520 1,856 +0 0.00% 965
2024-02-02 2024-01-31 0.520 1,856 +0 0.00% 965
2024-02-01 2024-01-30 0.520 1,856 +0 0.00% 965
2024-01-31 2024-01-29 0.520 1,856 +0 0.00% 965
2024-01-30 2024-01-26 0.520 1,856 +0 0.00% 965
2024-01-29 2024-01-25 0.520 1,856 +0 0.00% 965
2024-01-26 2024-01-24 0.520 1,856 +0 0.00% 965
2024-01-25 2024-01-23 0.520 1,856 +0 0.00% 965
2024-01-24 2024-01-22 0.520 1,856 +0 0.00% 965
2024-01-23 2024-01-19 0.580 1,856 +0 0.00% 1,076
2024-01-22 2024-01-18 0.650 1,856 +0 0.00% 1,206
2024-01-19 2024-01-17 0.650 1,856 +0 0.00% 1,206
2024-01-18 2024-01-16 0.590 1,856 +0 0.00% 1,095
2024-01-17 2024-01-15 0.600 1,856 +0 0.00% 1,114
2024-01-16 2024-01-12 0.600 1,856 +0 0.00% 1,114
2024-01-15 2024-01-11 0.630 1,856 +0 0.00% 1,169
2024-01-12 2024-01-10 0.630 1,856 +0 0.00% 1,169
2024-01-11 2024-01-09 0.630 1,856 +0 0.00% 1,169
2024-01-10 2024-01-08 0.650 1,856 +0 0.00% 1,206
2024-01-09 2024-01-05 0.620 1,856 +0 0.00% 1,151
2024-01-08 2024-01-04 0.620 1,856 +0 0.00% 1,151
2024-01-05 2024-01-03 0.620 1,856 +0 0.00% 1,151
2024-01-04 2024-01-02 0.620 1,856 +0 0.00% 1,151
2024-01-03 2023-12-29 0.620 1,856 +0 0.00% 1,151
2024-01-02 2023-12-28 0.620 1,856 +0 0.00% 1,151
2023-12-29 2023-12-27 0.620 1,856 +0 0.00% 1,151
2023-12-28 2023-12-22 0.620 1,856 +0 0.00% 1,151
2023-12-27 2023-12-21 0.630 1,856 +0 0.00% 1,169
2023-12-22 2023-12-20 0.680 1,856 +0 0.00% 1,262
2023-12-21 2023-12-19 0.730 1,856 +0 0.00% 1,355
2023-12-20 2023-12-18 0.730 1,856 +0 0.00% 1,355
2023-12-19 2023-12-15 0.720 1,856 +0 0.00% 1,336
2023-12-18 2023-12-14 0.720 1,856 +0 0.00% 1,336
2023-12-15 2023-12-13 0.710 1,856 +0 0.00% 1,318
2023-12-14 2023-12-12 0.680 1,856 +0 0.00% 1,262
2023-12-13 2023-12-11 0.730 1,856 +0 0.00% 1,355
2023-12-12 2023-12-08 0.700 1,856 +0 0.00% 1,299
2023-12-11 2023-12-07 0.700 1,856 +0 0.00% 1,299
2023-12-08 2023-12-06 0.700 1,856 +0 0.00% 1,299
2023-12-07 2023-12-05 0.700 1,856 +0 0.00% 1,299
2023-12-06 2023-12-04 0.680 1,856 +0 0.00% 1,262
2023-12-05 2023-12-01 0.680 1,856 +0 0.00% 1,262
2023-12-04 2023-11-30 0.680 1,856 +0 0.00% 1,262
2023-12-01 2023-11-29 0.680 1,856 +0 0.00% 1,262
2023-11-30 2023-11-28 0.680 1,856 +0 0.00% 1,262
2023-11-29 2023-11-27 0.680 1,856 +0 0.00% 1,262
2023-11-28 2023-11-24 0.720 1,856 +0 0.00% 1,336
2023-11-27 2023-11-23 0.780 1,856 +0 0.00% 1,448
2023-11-24 2023-11-22 0.620 1,856 +0 0.00% 1,151
2023-11-23 2023-11-21 0.620 1,856 +0 0.00% 1,151
2023-11-22 2023-11-20 0.620 1,856 +0 0.00% 1,151
2023-11-21 2023-11-17 0.620 1,856 +0 0.00% 1,151
2023-11-20 2023-11-16 0.620 1,856 +0 0.00% 1,151
2023-11-17 2023-11-15 0.630 1,856 +0 0.00% 1,169
2023-11-16 2023-11-14 0.620 1,856 +0 0.00% 1,151
2023-11-15 2023-11-13 0.670 1,856 +0 0.00% 1,244
2023-11-14 2023-11-10 0.680 1,856 +0 0.00% 1,262
2023-11-13 2023-11-09 0.680 1,856 +0 0.00% 1,262
2023-11-10 2023-11-08 0.680 1,856 +0 0.00% 1,262
2023-11-09 2023-11-07 0.690 1,856 +0 0.00% 1,281
2023-11-08 2023-11-06 0.660 1,856 +0 0.00% 1,225
2023-11-07 2023-11-03 0.660 1,856 +0 0.00% 1,225
2023-11-06 2023-11-02 0.660 1,856 +0 0.00% 1,225
2023-11-03 2023-11-01 0.680 1,856 +0 0.00% 1,262
2023-11-02 2023-10-31 0.640 1,856 +0 0.00% 1,188
2023-11-01 2023-10-30 0.650 1,856 +0 0.00% 1,206
2023-10-31 2023-10-27 0.650 1,856 +0 0.00% 1,206
2023-10-30 2023-10-26 0.650 1,856 +0 0.00% 1,206
2023-10-27 2023-10-25 0.650 1,856 +0 0.00% 1,206
2023-10-26 2023-10-24 0.660 1,856 +0 0.00% 1,225
2023-10-25 2023-10-20 0.700 1,856 +0 0.00% 1,299
2023-10-24 2023-10-19 0.780 1,856 +0 0.00% 1,448
2023-10-20 2023-10-18 0.720 1,856 +0 0.00% 1,336
2023-10-19 2023-10-17 0.720 1,856 +0 0.00% 1,336
2023-10-18 2023-10-16 0.780 1,856 +0 0.00% 1,448
2023-10-17 2023-10-13 0.780 1,856 +0 0.00% 1,448
2023-10-16 2023-10-12 0.720 1,856 +0 0.00% 1,336
2023-10-13 2023-10-11 0.740 1,856 +0 0.00% 1,373
2023-10-12 2023-10-10 0.840 1,856 +0 0.00% 1,559
2023-10-11 2023-10-09 0.840 1,856 +0 0.00% 1,559
2023-10-10 2023-10-06 0.780 1,856 +0 0.00% 1,448
2023-10-09 2023-10-05 0.780 1,856 +0 0.00% 1,448
2023-10-06 2023-10-04 0.780 1,856 +0 0.00% 1,448
2023-10-05 2023-10-03 0.780 1,856 +0 0.00% 1,448
2023-10-04 2023-09-29 0.700 1,856 +0 0.00% 1,299
2023-10-03 2023-09-28 0.760 1,856 +0 0.00% 1,411
2023-09-29 2023-09-27 0.760 1,856 +0 0.00% 1,411
2023-09-28 2023-09-26 0.760 1,856 +0 0.00% 1,411
2023-09-27 2023-09-25 0.760 1,856 +0 0.00% 1,411
2023-09-26 2023-09-22 0.870 1,856 +0 0.00% 1,615
2023-09-25 2023-09-21 0.860 1,856 +0 0.00% 1,596
2023-09-22 2023-09-20 0.770 1,856 +0 0.00% 1,429
2023-09-21 2023-09-19 0.820 1,856 +0 0.00% 1,522
2023-09-20 2023-09-18 0.910 1,856 +0 0.00% 1,689
2023-09-19 2023-09-15 0.930 1,856 +0 0.00% 1,726
2023-09-18 2023-09-14 0.910 1,856 +0 0.00% 1,689
2023-09-15 2023-09-13 1.060 1,856 +0 0.00% 1,967
2023-09-14 2023-09-12 1.000 1,856 +0 0.00% 1,856
2023-09-13 2023-09-11 1.070 1,856 +0 0.00% 1,986
2023-09-12 2023-09-07 1.350 1,856 +0 0.00% 2,506
2023-09-11 2023-09-06 0.600 1,856 +0 0.00% 1,114
2023-09-07 2023-09-05 0.680 1,856 +0 0.00% 1,262
2023-09-06 2023-09-04 0.650 1,856 +0 0.00% 1,206
2023-09-05 2023-08-31 0.560 1,856 +0 0.00% 1,039
2023-09-04 2023-08-30 0.560 1,856 +0 0.00% 1,039
2023-08-31 2023-08-29 0.570 1,856 +0 0.00% 1,058
2023-08-30 2023-08-28 0.570 1,856 +0 0.00% 1,058
2023-08-29 2023-08-25 0.560 1,856 +0 0.00% 1,039
2023-08-28 2023-08-24 0.600 1,856 +0 0.00% 1,114
2023-08-25 2023-08-23 0.690 1,856 +0 0.00% 1,281
2023-08-24 2023-08-22 0.740 1,856 +0 0.00% 1,373
2023-08-23 2023-08-21 0.710 1,856 +0 0.00% 1,318
2023-08-22 2023-08-18 0.710 1,856 +0 0.00% 1,318
2023-08-21 2023-08-17 0.710 1,856 +0 0.00% 1,318
2023-08-18 2023-08-16 0.690 1,856 +0 0.00% 1,281
2023-08-17 2023-08-15 0.710 1,856 +0 0.00% 1,318
2023-08-16 2023-08-14 0.710 1,856 +0 0.00% 1,318
2023-08-15 2023-08-11 0.780 1,856 +0 0.00% 1,448
2023-08-14 2023-08-10 0.840 1,856 +0 0.00% 1,559
2023-08-11 2023-08-09 0.760 1,856 +0 0.00% 1,411
2023-08-10 2023-08-08 0.760 1,856 +0 0.00% 1,411
2023-08-09 2023-08-07 0.800 1,856 +0 0.00% 1,485
2023-08-08 2023-08-04 0.760 1,856 +0 0.00% 1,411
2023-08-07 2023-08-03 0.790 1,856 +0 0.00% 1,466
2023-08-04 2023-08-02 0.830 1,856 +0 0.00% 1,540
2023-08-03 2023-08-01 0.860 1,856 +0 0.00% 1,596
2023-08-02 2023-07-31 0.920 1,856 +0 0.00% 1,708
2023-08-01 2023-07-28 0.880 1,856 +0 0.00% 1,633
2023-07-31 2023-07-27 0.710 1,856 +0 0.00% 1,318
2023-07-28 2023-07-26 0.700 1,856 +0 0.00% 1,299
2023-07-27 2023-07-25 0.700 1,856 +0 0.00% 1,299
2023-07-26 2023-07-24 0.750 1,856 +0 0.00% 1,392
2023-07-25 2023-07-21 0.820 1,856 +0 0.00% 1,522
2023-07-24 2023-07-20 0.850 1,856 +0 0.00% 1,578
2023-07-21 2023-07-19 0.890 1,856 +0 0.00% 1,652
2023-07-20 2023-07-18 1.060 1,856 +0 0.00% 1,967
2023-07-19 2023-07-14 1.150 1,856 +0 0.00% 2,134
2023-07-18 2023-07-13 1.090 1,856 +0 0.00% 2,023
2023-07-14 2023-07-12 2.930 1,856 +0 0.00% 5,438
2023-07-13 2023-07-11 3.090 1,856 +0 0.00% 5,735
2023-07-12 2023-07-10 3.350 1,856 +0 0.00% 6,218
2023-07-11 2023-07-07 3.200 1,856 +0 0.00% 5,939
2023-07-10 2023-07-06 3.030 1,856 +0 0.00% 5,624
2023-07-07 2023-07-05 3.120 1,856 +0 0.00% 5,791
2023-07-06 2023-07-04 3.250 1,856 +0 0.00% 6,032
2023-07-05 2023-07-03 3.310 1,856 +0 0.00% 6,143
2023-07-04 2023-06-30 3.090 1,856 +0 0.00% 5,735
2023-07-03 2023-06-29 3.050 1,856 +0 0.00% 5,661
2023-06-30 2023-06-28 3.410 1,856 +0 0.00% 6,329
2023-06-29 2023-06-27 3.500 1,856 +0 0.00% 6,496
2023-06-28 2023-06-26 2.750 1,856 +0 0.00% 5,104
2023-06-27 2023-06-23 1.750 1,856 +0 0.00% 3,248
2023-06-26 2023-06-21 1.580 1,856 +0 0.00% 2,932
2023-06-23 2023-06-20 1.580 1,856 +0 0.00% 2,932
2023-06-21 2023-06-19 1.580 1,856 +0 0.00% 2,932
2023-06-20 2023-06-16 1.580 1,856 +0 0.00% 2,932
2023-06-19 2023-06-15 1.580 1,856 +0 0.00% 2,932
2023-06-16 2023-06-14 1.580 1,856 +0 0.00% 2,932
2023-06-15 2023-06-13 1.580 1,856 +0 0.00% 2,932
2023-06-14 2023-06-12 1.580 1,856 +0 0.00% 2,932
2023-06-13 2023-06-09 1.580 1,856 +0 0.00% 2,932
2023-06-12 2023-06-08 1.580 1,856 +0 0.00% 2,932
2023-06-09 2023-06-07 1.580 1,856 +0 0.00% 2,932
2023-06-08 2023-06-06 1.600 1,856 +0 0.00% 2,970
2023-06-07 2023-06-05 1.600 1,856 +0 0.00% 2,970
2023-06-06 2023-06-02 1.600 1,856 +0 0.00% 2,970
2023-06-05 2023-06-01 1.600 1,856 +0 0.00% 2,970
2023-06-02 2023-05-31 1.600 1,856 +0 0.00% 2,970
2023-06-01 2023-05-30 1.600 1,856 +0 0.00% 2,970
2023-05-31 2023-05-29 1.600 1,856 +0 0.00% 2,970
2023-05-30 2023-05-25 1.600 1,856 +0 0.00% 2,970
2023-05-29 2023-05-24 1.600 1,856 +0 0.00% 2,970
2023-05-25 2023-05-23 1.600 1,856 +0 0.00% 2,970
2023-05-24 2023-05-22 1.600 1,856 +0 0.00% 2,970
2023-05-23 2023-05-19 1.600 1,856 +0 0.00% 2,970
2023-05-22 2023-05-18 1.600 1,856 +0 0.00% 2,970
2023-05-19 2023-05-17 1.600 1,856 +0 0.00% 2,970
2023-05-18 2023-05-16 1.600 1,856 +0 0.00% 2,970
2023-05-17 2023-05-15 1.600 1,856 +0 0.00% 2,970
2023-05-16 2023-05-12 1.600 1,856 +0 0.00% 2,970
2023-05-15 2023-05-11 1.600 1,856 +0 0.00% 2,970
2023-05-12 2023-05-10 1.600 1,856 +0 0.00% 2,970
2023-05-11 2023-05-09 1.700 1,856 +0 0.00% 3,155
2023-05-10 2023-05-08 1.650 1,856 +0 0.00% 3,062
2023-05-09 2023-05-05 1.600 1,856 +0 0.00% 2,970
2023-05-08 2023-05-04 1.600 1,856 +0 0.00% 2,970
2023-05-05 2023-05-03 1.600 1,856 +0 0.00% 2,970
2023-05-04 2023-05-02 1.600 1,856 +0 0.00% 2,970
2023-05-03 2023-04-28 1.600 1,856 +0 0.00% 2,970
2023-05-02 2023-04-27 1.600 1,856 +0 0.00% 2,970
2023-04-28 2023-04-26 1.600 1,856 +0 0.00% 2,970
2023-04-27 2023-04-25 1.600 1,856 +0 0.00% 2,970
2023-04-26 2023-04-24 1.600 1,856 +0 0.00% 2,970
2023-04-25 2023-04-21 1.650 1,856 +0 0.00% 3,062
2023-04-24 2023-04-20 1.700 1,856 +0 0.00% 3,155
2023-04-21 2023-04-19 1.700 1,856 +0 0.00% 3,155
2023-04-20 2023-04-18 1.500 1,856 +0 0.00% 2,784
2023-04-19 2023-04-17 1.500 1,856 +0 0.00% 2,784
2023-04-18 2023-04-14 1.500 1,856 +0 0.00% 2,784
2023-04-17 2023-04-13 1.500 1,856 +0 0.00% 2,784
2023-04-14 2023-04-12 1.500 1,856 +0 0.00% 2,784
2023-04-13 2023-04-11 1.500 1,856 +0 0.00% 2,784
2023-04-12 2023-04-06 1.280 1,856 +0 0.00% 2,376
2023-04-11 2023-04-04 1.200 1,856 +0 0.00% 2,227
2023-04-06 2023-04-03 1.200 1,856 +0 0.00% 2,227
2023-04-04 2023-03-31 1.200 1,856 +0 0.00% 2,227
2023-04-03 2023-03-30 1.200 1,856 +0 0.00% 2,227
2023-03-31 2023-03-29 1.050 1,856 +0 0.00% 1,949
2023-03-30 2023-03-28 1.000 1,856 +0 0.00% 1,856
2023-03-29 2023-03-27 1.000 1,856 +0 0.00% 1,856
2023-03-28 2023-03-24 1.000 1,856 +0 0.00% 1,856
2023-03-27 2023-03-23 1.000 1,856 +0 0.00% 1,856
2023-03-24 2023-03-22 1.000 1,856 +0 0.00% 1,856
2023-03-23 2023-03-21 0.940 1,856 +0 0.00% 1,745
2023-03-22 2023-03-20 0.920 1,856 +0 0.00% 1,708
2023-03-21 2023-03-17 0.950 1,856 +0 0.00% 1,763
2023-03-20 2023-03-16 1.080 1,856 +0 0.00% 2,004
2023-03-17 2023-03-15 1.150 1,856 +0 0.00% 2,134
2023-03-16 2023-03-14 1.250 1,856 +0 0.00% 2,320
2023-03-15 2023-03-13 1.350 1,856 +0 0.00% 2,506
2023-03-14 2023-03-10 1.500 1,856 +0 0.00% 2,784
2023-03-13 2023-03-09 1.500 1,856 +0 0.00% 2,784
2023-03-10 2023-03-08 1.500 1,856 +0 0.00% 2,784
2023-03-09 2023-03-07 1.500 1,856 +0 0.00% 2,784
2023-03-08 2023-03-06 1.500 1,856 +0 0.00% 2,784
2023-03-07 2023-03-03 1.500 1,856 +0 0.00% 2,784
2023-03-06 2023-03-02 1.500 1,856 +0 0.00% 2,784
2023-03-03 2023-03-01 1.500 1,856 +0 0.00% 2,784
2023-03-02 2023-02-28 1.500 1,856 +0 0.00% 2,784
2023-03-01 2023-02-27 1.500 1,856 +0 0.00% 2,784
2023-02-28 2023-02-24 1.500 1,856 +0 0.00% 2,784
2023-02-27 2023-02-23 1.500 1,856 +0 0.00% 2,784
2023-02-24 2023-02-22 1.500 1,856 +0 0.00% 2,784
2023-02-23 2023-02-21 1.500 1,856 +0 0.00% 2,784
2023-02-22 2023-02-20 1.500 1,856 +0 0.00% 2,784
2023-02-21 2023-02-17 1.500 1,856 +0 0.00% 2,784
2023-02-20 2023-02-16 1.500 1,856 +0 0.00% 2,784
2023-02-17 2023-02-15 1.500 1,856 +0 0.00% 2,784
2023-02-16 2023-02-14 1.600 1,856 +0 0.00% 2,970
2023-02-15 2023-02-13 1.600 1,856 +0 0.00% 2,970
2023-02-14 2023-02-10 1.600 1,856 +0 0.00% 2,970
2023-02-13 2023-02-09 1.600 1,856 +0 0.00% 2,970
2023-02-10 2023-02-08 1.600 1,856 +0 0.00% 2,970
2023-02-09 2023-02-07 1.600 1,856 +0 0.00% 2,970
2023-02-08 2023-02-06 1.600 1,856 +0 0.00% 2,970
2023-02-07 2023-02-03 1.600 1,856 +0 0.00% 2,970
2023-02-06 2023-02-02 1.600 1,856 +0 0.00% 2,970
2023-02-03 2023-02-01 1.600 1,856 +0 0.00% 2,970
2023-02-02 2023-01-31 1.600 1,856 +0 0.00% 2,970
2023-02-01 2023-01-30 1.600 1,856 +0 0.00% 2,970
2023-01-31 2023-01-27 1.600 1,856 +0 0.00% 2,970
2023-01-30 2023-01-26 1.600 1,856 +0 0.00% 2,970
2023-01-27 2023-01-20 1.600 1,856 +0 0.00% 2,970
2023-01-26 2023-01-19 1.600 1,856 +0 0.00% 2,970
2023-01-20 2023-01-18 1.600 1,856 +0 0.00% 2,970
2023-01-19 2023-01-17 1.600 1,856 +0 0.00% 2,970
2023-01-18 2023-01-16 1.600 1,856 +0 0.00% 2,970
2023-01-17 2023-01-13 1.660 1,856 +0 0.00% 3,081
2023-01-16 2023-01-12 1.700 1,856 +0 0.00% 3,155
2023-01-13 2023-01-11 1.700 1,856 +0 0.00% 3,155
2023-01-12 2023-01-10 1.700 1,856 +0 0.00% 3,155
2023-01-11 2023-01-09 1.700 1,856 +0 0.00% 3,155
2023-01-10 2023-01-06 1.700 1,856 +0 0.00% 3,155
2023-01-09 2023-01-05 1.700 1,856 +0 0.00% 3,155
2023-01-06 2023-01-04 1.660 1,856 +0 0.00% 3,081
2023-01-05 2023-01-03 1.610 1,856 +0 0.00% 2,988
2023-01-04 2022-12-30 1.610 1,856 +0 0.00% 2,988
2023-01-03 2022-12-29 1.550 1,856 +0 0.00% 2,877
2022-12-30 2022-12-28 1.550 1,856 +0 0.00% 2,877
2022-12-29 2022-12-23 1.550 1,856 +0 0.00% 2,877
2022-12-28 2022-12-22 1.550 1,856 +0 0.00% 2,877
2022-12-23 2022-12-21 1.550 1,856 +0 0.00% 2,877
2022-12-22 2022-12-20 1.550 1,856 +0 0.00% 2,877
2022-12-21 2022-12-19 1.760 1,856 +0 0.00% 3,267
2022-12-20 2022-12-16 1.760 1,856 +0 0.00% 3,267
2022-12-19 2022-12-15 2.040 1,856 +0 0.00% 3,786
2022-12-16 2022-12-14 2.120 1,856 +0 0.00% 3,935
2022-12-15 2022-12-13 2.120 1,856 +0 0.00% 3,935
2022-12-14 2022-12-12 2.150 1,856 +0 0.00% 3,990
2022-12-13 2022-12-09 1.520 1,856 +0 0.00% 2,821
2022-12-12 2022-12-08 1.340 1,856 +0 0.00% 2,487
2022-12-09 2022-12-07 1.750 1,856 +0 0.00% 3,248
2022-12-08 2022-12-06 1.680 1,856 +0 0.00% 3,118
2022-12-07 2022-12-05 1.680 1,856 +0 0.00% 3,118
2022-12-06 2022-12-02 1.630 1,856 +0 0.00% 3,025
2022-12-05 2022-12-01 1.630 1,856 +0 0.00% 3,025
2022-12-02 2022-11-30 1.630 1,856 +0 0.00% 3,025
2022-12-01 2022-11-29 1.520 1,856 +0 0.00% 2,821
2022-11-30 2022-11-28 1.450 1,856 +0 0.00% 2,691
2022-11-29 2022-11-25 1.450 1,856 +0 0.00% 2,691
2022-11-28 2022-11-24 1.660 1,856 +0 0.00% 3,081
2022-11-25 2022-11-23 1.430 1,856 +0 0.00% 2,654
2022-11-24 2022-11-22 1.430 1,856 +0 0.00% 2,654
2022-11-23 2022-11-21 1.430 1,856 +0 0.00% 2,654
2022-11-22 2022-11-18 1.430 1,856 +0 0.00% 2,654
2022-11-21 2022-11-17 1.430 1,856 +0 0.00% 2,654
2022-11-18 2022-11-16 0.950 1,856 +0 0.00% 1,763
2022-11-17 2022-11-15 1.020 1,856 +0 0.00% 1,893
2022-11-16 2022-11-14 0.930 1,856 +0 0.00% 1,726
2022-11-15 2022-11-11 0.900 1,856 +0 0.00% 1,670
2022-11-14 2022-11-10 1.050 1,856 +0 0.00% 1,949
2022-11-11 2022-11-09 1.050 1,856 +0 0.00% 1,949
2022-11-10 2022-11-08 1.050 1,856 +0 0.00% 1,949
2022-11-09 2022-11-07 1.250 1,856 +0 0.00% 2,320
2022-11-08 2022-11-04 1.250 1,856 +0 0.00% 2,320
2022-11-07 2022-11-03 1.250 1,856 +0 0.00% 2,320
2022-11-04 2022-11-02 1.250 1,856 +0 0.00% 2,320
2022-11-03 2022-11-01 1.250 1,856 +0 0.00% 2,320
2022-11-02 2022-10-31 1.250 1,856 +0 0.00% 2,320
2022-11-01 2022-10-28 1.250 1,856 +0 0.00% 2,320
2022-10-31 2022-10-27 1.290 1,856 +0 0.00% 2,394
2022-10-28 2022-10-26 1.290 1,856 +0 0.00% 2,394
2022-10-27 2022-10-25 1.290 1,856 +0 0.00% 2,394
2022-10-26 2022-10-24 1.290 1,856 +0 0.00% 2,394
2022-10-25 2022-10-21 1.290 1,856 +0 0.00% 2,394
2022-10-24 2022-10-20 1.290 1,856 +0 0.00% 2,394
2022-10-21 2022-10-19 1.300 1,856 +0 0.00% 2,413
2022-10-20 2022-10-18 1.300 1,856 +0 0.00% 2,413
2022-10-19 2022-10-17 1.300 1,856 +0 0.00% 2,413
2022-10-18 2022-10-14 1.300 1,856 +0 0.00% 2,413
2022-10-17 2022-10-13 1.300 1,856 +0 0.00% 2,413
2022-10-14 2022-10-12 1.300 1,856 +0 0.00% 2,413
2022-10-13 2022-10-11 1.350 1,856 +0 0.00% 2,506
2022-10-12 2022-10-10 1.400 1,856 +0 0.00% 2,598
2022-10-11 2022-10-07 1.400 1,856 +0 0.00% 2,598
2022-10-10 2022-10-06 1.400 1,856 +0 0.00% 2,598
2022-10-07 2022-10-05 1.400 1,856 +0 0.00% 2,598
2022-10-06 2022-10-03 1.400 1,856 +0 0.00% 2,598
2022-10-05 2022-09-30 1.420 1,856 +0 0.00% 2,636
2022-10-03 2022-09-29 1.450 1,856 +0 0.00% 2,691
2022-09-30 2022-09-28 1.520 1,856 +0 0.00% 2,821
2022-09-29 2022-09-27 1.750 1,856 +0 0.00% 3,248
2022-09-28 2022-09-26 1.750 1,856 +0 0.00% 3,248
2022-09-27 2022-09-23 2.100 1,856 +0 0.00% 3,898
2022-09-26 2022-09-22 2.260 1,856 +0 0.00% 4,195
2022-09-23 2022-09-21 2.260 1,856 +0 0.00% 4,195
2022-09-22 2022-09-20 2.180 1,856 +0 0.00% 4,046
2022-09-21 2022-09-19 2.130 1,856 +0 0.00% 3,953
2022-09-20 2022-09-16 2.640 1,856 +0 0.00% 4,900
2022-09-19 2022-09-15 2.650 1,856 +0 0.00% 4,918
2022-09-16 2022-09-14 2.400 1,856 +0 0.00% 4,454
2022-09-15 2022-09-13 2.150 1,856 +0 0.00% 3,990
2022-09-14 2022-09-09 2.770 1,856 +0 0.00% 5,141
2022-09-13 2022-09-08 3.500 1,856 +0 0.00% 6,496
2022-09-09 2022-09-07 1.740 1,856 +0 0.00% 3,229
2022-09-08 2022-09-06 0.660 1,856 +0 0.00% 1,225
2022-09-07 2022-09-05 0.700 1,856 +0 0.00% 1,299
2022-09-06 2022-09-02 0.700 1,856 +0 0.00% 1,299
2022-09-05 2022-09-01 0.700 1,856 +0 0.00% 1,299
2022-09-02 2022-08-31 0.700 1,856 +0 0.00% 1,299
2022-09-01 2022-08-30 0.700 1,856 +0 0.00% 1,299
2022-08-31 2022-08-29 0.700 1,856 +0 0.00% 1,299
2022-08-30 2022-08-26 0.700 1,856 +0 0.00% 1,299
2022-08-29 2022-08-25 0.700 1,856 +0 0.00% 1,299
2022-08-26 2022-08-24 0.700 1,856 +0 0.00% 1,299
2022-08-25 2022-08-23 0.740 1,856 +0 0.00% 1,373
2022-08-24 2022-08-22 0.740 1,856 +0 0.00% 1,373
2022-08-23 2022-08-19 0.740 1,856 +0 0.00% 1,373
2022-08-22 2022-08-18 0.740 1,856 +0 0.00% 1,373
2022-08-19 2022-08-17 0.740 1,856 +0 0.00% 1,373
2022-08-18 2022-08-16 0.740 1,856 +0 0.00% 1,373
2022-08-17 2022-08-15 0.740 1,856 +0 0.00% 1,373
2022-08-16 2022-08-12 0.740 1,856 +0 0.00% 1,373
2022-08-15 2022-08-11 0.740 1,856 +0 0.00% 1,373
2022-08-12 2022-08-10 0.740 1,856 +0 0.00% 1,373
2022-08-11 2022-08-09 0.740 1,856 +0 0.00% 1,373
2022-08-10 2022-08-08 0.740 1,856 +0 0.00% 1,373
2022-08-09 2022-08-05 0.760 1,856 +0 0.00% 1,411
2022-08-08 2022-08-04 0.760 1,856 +0 0.00% 1,411
2022-08-05 2022-08-03 0.740 1,856 +0 0.00% 1,373
2022-08-04 2022-08-02 0.740 1,856 +0 0.00% 1,373
2022-08-03 2022-08-01 0.740 1,856 +0 0.00% 1,373
2022-08-02 2022-07-29 0.900 1,856 +0 0.00% 1,670
2022-08-01 2022-07-28 0.900 1,856 +0 0.00% 1,670
2022-07-29 2022-07-27 0.900 1,856 +0 0.00% 1,670
2022-07-28 2022-07-26 0.950 1,856 +0 0.00% 1,763
2022-07-27 2022-07-25 0.950 1,856 +0 0.00% 1,763
2022-07-26 2022-07-22 0.950 1,856 +0 0.00% 1,763
2022-07-25 2022-07-21 0.950 1,856 +0 0.00% 1,763
2022-07-22 2022-07-20 1.000 1,856 +0 0.00% 1,856
2022-07-21 2022-07-19 1.000 1,856 +0 0.00% 1,856
2022-07-20 2022-07-18 1.000 1,856 +0 0.00% 1,856
2022-07-19 2022-07-15 1.000 1,856 +0 0.00% 1,856
2022-07-18 2022-07-14 1.000 1,856 +0 0.00% 1,856
2022-07-15 2022-07-13 1.020 1,856 +0 0.00% 1,893
2022-07-14 2022-07-12 1.120 1,856 +0 0.00% 2,079
2022-07-13 2022-07-11 1.120 1,856 +0 0.00% 2,079
2022-07-12 2022-07-08 1.120 1,856 +0 0.00% 2,079
2022-07-11 2022-07-07 1.120 1,856 +0 0.00% 2,079
2022-07-08 2022-07-06 1.120 1,856 +0 0.00% 2,079
2022-07-07 2022-07-05 1.120 1,856 +0 0.00% 2,079
2022-07-06 2022-07-04 1.120 1,856 +0 0.00% 2,079
2022-07-05 2022-06-30 1.140 1,856 +0 0.00% 2,116
2022-07-04 2022-06-29 1.140 1,856 +0 0.00% 2,116
2022-06-30 2022-06-28 1.140 1,856 +0 0.00% 2,116
2022-06-29 2022-06-27 1.140 1,856 +0 0.00% 2,116
2022-06-28 2022-06-24 1.110 1,856 +0 0.00% 2,060
2022-06-27 2022-06-23 1.110 1,856 +0 0.00% 2,060
2022-06-24 2022-06-22 1.110 1,856 +0 0.00% 2,060
2022-06-23 2022-06-21 1.140 1,856 +0 0.00% 2,116
2022-06-22 2022-06-20 1.420 1,856 +0 0.00% 2,636
2022-06-21 2022-06-17 1.420 1,856 +0 0.00% 2,636
2022-06-20 2022-06-16 1.470 1,856 +0 0.00% 2,728
2022-06-17 2022-06-15 1.480 1,856 +0 0.00% 2,747
2022-06-16 2022-06-14 1.480 1,856 +0 0.00% 2,747
2022-06-15 2022-06-13 1.480 1,856 +0 0.00% 2,747
2022-06-14 2022-06-10 1.530 1,856 +0 0.00% 2,840
2022-06-13 2022-06-09 1.620 1,856 +0 0.00% 3,007
2022-06-10 2022-06-08 1.630 1,856 +0 0.00% 3,025
2022-06-09 2022-06-07 1.630 1,856 +0 0.00% 3,025
2022-06-08 2022-06-06 1.630 1,856 +0 0.00% 3,025
2022-06-07 2022-06-02 1.630 1,856 +0 0.00% 3,025
2022-06-06 2022-06-01 1.630 1,856 +0 0.00% 3,025
2022-06-02 2022-05-31 1.630 1,856 +0 0.00% 3,025
2022-06-01 2022-05-30 1.630 1,856 +0 0.00% 3,025
2022-05-31 2022-05-27 1.630 1,856 +0 0.00% 3,025
2022-05-30 2022-05-26 1.630 1,856 +0 0.00% 3,025
2022-05-27 2022-05-25 1.630 1,856 +0 0.00% 3,025
2022-05-26 2022-05-24 1.630 1,856 +0 0.00% 3,025
2022-05-25 2022-05-23 1.700 1,856 +0 0.00% 3,155
2022-05-24 2022-05-20 1.700 1,856 +0 0.00% 3,155
2022-05-23 2022-05-19 1.700 1,856 +0 0.00% 3,155
2022-05-20 2022-05-18 1.700 1,856 +0 0.00% 3,155
2022-05-19 2022-05-17 1.700 1,856 +0 0.00% 3,155
2022-05-18 2022-05-16 1.700 1,856 +0 0.00% 3,155
2022-05-17 2022-05-13 1.780 1,856 +0 0.00% 3,304
2022-05-16 2022-05-12 1.830 1,856 +0 0.00% 3,396
2022-05-13 2022-05-11 1.850 1,856 +0 0.00% 3,434
2022-05-12 2022-05-10 1.850 1,856 +0 0.00% 3,434
2022-05-11 2022-05-06 1.850 1,856 +0 0.00% 3,434
2022-05-10 2022-05-05 1.850 1,856 +0 0.00% 3,434
2022-05-06 2022-05-04 1.970 1,856 +0 0.00% 3,656
2022-05-05 2022-05-03 1.990 1,856 +0 0.00% 3,693
2022-05-04 2022-04-29 2.000 1,856 +0 0.00% 3,712
2022-05-03 2022-04-28 1.890 1,856 +0 0.00% 3,508
2022-04-29 2022-04-27 1.900 1,856 +0 0.00% 3,526
2022-04-28 2022-04-26 1.500 1,856 +0 0.00% 2,784
2022-04-27 2022-04-25 1.280 1,856 +0 0.00% 2,376
2022-04-26 2022-04-22 1.450 1,856 +0 0.00% 2,691
2022-04-25 2022-04-21 1.600 1,856 +0 0.00% 2,970
2022-04-22 2022-04-20 1.680 1,856 +0 0.00% 3,118
2022-04-21 2022-04-19 1.580 1,856 +0 0.00% 2,932
2022-04-20 2022-04-14 1.330 1,856 +0 0.00% 2,468
2022-04-19 2022-04-13 1.200 1,856 +0 0.00% 2,227
2022-04-14 2022-04-12 1.100 1,856 +0 0.00% 2,042
2022-04-13 2022-04-11 1.180 1,856 +0 0.00% 2,190
2022-04-12 2022-04-08 1.180 1,856 +0 0.00% 2,190
2022-04-11 2022-04-07 1.500 1,856 -1 0.00% 2,784
2021-02-26 2021-02-24 4.900 1,857 -2,000 0.00% 9,099
2019-07-11 2019-07-09 7.650 3,857 -400 0.01% 29,506
2019-06-10 2019-06-05 10.250 4,257 -4,400 0.01% 43,634
2019-06-06 2019-06-04 40.500 8,657 +4,400 0.01% 350,608
2019-06-04 2019-05-31 46.000 4,257 -800 0.01% 195,822
2019-03-15 2019-03-13 52.500 5,057 +800 0.01% 265,492
2019-02-01 2019-01-30 40.500 4,257 +400 0.01% 172,408
2019-01-22 2019-01-18 48.000 3,857 -400 0.01% 185,136
2019-01-21 2019-01-17 47.500 4,257 -400 0.01% 202,208
2019-01-18 2019-01-16 47.500 4,657 -400 0.01% 221,208
2019-01-16 2019-01-14 49.000 5,057 -400 0.01% 247,793
2019-01-15 2019-01-11 49.000 5,457 -3,200 0.01% 267,393
2019-01-11 2019-01-09 44.500 8,657 -400 0.01% 385,236
2019-01-10 2019-01-08 44.500 9,057 -400 0.01% 403,036
2018-12-17 2018-12-13 47.500 9,457 +1,200 0.01% 449,208
2018-12-04 2018-11-30 55.000 8,257 -1,600 0.01% 454,135
2018-12-03 2018-11-29 51.500 9,857 +800 0.01% 507,636
2018-11-28 2018-11-26 59.000 9,057 +2,800 0.01% 534,363
2018-11-23 2018-11-21 53.500 6,257 -1,200 0.01% 334,750
2018-11-19 2018-11-15 50.000 7,457 +1,200 0.01% 372,850
2018-11-01 2018-10-30 50.000 6,257 -1,200 0.01% 312,850
2018-10-31 2018-10-29 50.000 7,457 +1,200 0.01% 372,850
2018-10-30 2018-10-26 49.500 6,257 -1,200 0.01% 309,722
2018-10-26 2018-10-24 51.000 7,457 +1,200 0.01% 380,307
2018-10-04 2018-10-02 47.500 6,257 +400 0.01% 297,208
2018-09-27 2018-09-24 43.500 5,857 -2,000 0.01% 254,780
2018-09-14 2018-09-12 40.500 7,857 +2,000 0.01% 318,208
2018-08-24 2018-08-22 45.000 5,857 -2,000 0.01% 263,565
2018-08-20 2018-08-16 36.000 7,857 +2,000 0.01% 282,852
2018-07-30 2018-07-26 24.500 5,857 +400 0.01% 143,496
2018-07-13 2018-07-11 24.250 5,457 +400 0.01% 132,332
2018-07-11 2018-07-09 24.000 5,057 +400 0.01% 121,368
2018-07-09 2018-07-05 27.500 4,657 +400 0.01% 128,068
2018-07-06 2018-07-04 27.500 4,257 +800 0.01% 117,068
2018-07-05 2018-07-03 26.500 3,457 +800 0.01% 91,610
2018-06-28 2018-06-26 19.250 2,657 +800 0.00% 51,147
2018-06-08 2018-06-06 25.000 1,857 -4,000 0.00% 46,425
2017-05-08 2017-05-04 19.250 5,857 -2,400 0.01% 112,747
2016-04-15 2016-04-13 19.000 8,257 -2,500 0.01% 156,883
2015-09-10 2015-09-08 16.000 10,757 -6,000 0.02% 172,112
2015-09-08 2015-09-04 14.000 16,757 +3,300 0.03% 234,598
2015-09-04 2015-09-01 13.250 13,457 +3,200 0.03% 178,305
2015-08-05 2015-08-03 14.471 10,257 -375 0.02% 148,425
2015-06-09 2015-06-05 20.500 10,632 +2,073 0.02% 217,956
2015-06-08 2015-06-04 20.741 8,559 -17,829 0.02% 177,524
2015-06-05 2015-06-03 17.847 26,388 +2,073 0.05% 470,948
2015-06-04 2015-06-02 17.847 24,315 +7,464 0.05% 433,951
2015-06-02 2015-05-29 18.571 16,851 -13,269 0.03% 312,933
2015-05-29 2015-05-27 16.641 30,120 +10,366 0.06% 501,232
2015-05-28 2015-05-26 16.882 19,754 -6,219 0.04% 333,494
2015-05-27 2015-05-22 16.882 25,973 +1,658 0.05% 438,485
2015-05-26 2015-05-21 17.124 24,315 +3,732 0.05% 416,359
2015-05-22 2015-05-20 17.124 20,583 -25,293 0.04% 352,454
2015-05-21 2015-05-19 15.918 45,876 -7,049 0.09% 730,238
2015-05-20 2015-05-18 16.400 52,925 -414 0.10% 867,970
2015-05-19 2015-05-15 16.641 53,339 +4,561 0.10% 887,624
2015-05-18 2015-05-14 16.159 48,778 +6,634 0.09% 788,195
2015-05-15 2015-05-13 16.159 42,144 +6,219 0.08% 680,997
2015-05-14 2015-05-12 17.124 35,925 +9,537 0.07% 615,163
2015-05-13 2015-05-11 18.329 26,388 -5,390 0.05% 483,677
2015-05-12 2015-05-08 19.053 31,778 +7,878 0.06% 605,464
2015-05-11 2015-05-07 18.812 23,900 +12,439 0.05% 449,601
2015-05-08 2015-05-06 19.535 11,461 -4,147 0.02% 223,894
2015-05-07 2015-05-05 18.329 15,608 -1,243 0.03% 286,085
2015-05-06 2015-05-04 18.329 16,851 -3,732 0.03% 308,869
2015-05-05 2015-04-30 17.847 20,583 -6,634 0.04% 367,346
2015-05-04 2015-04-29 17.365 27,217 +9,122 0.05% 472,615
2015-04-30 2015-04-28 17.124 18,095 +6,634 0.03% 309,850
2015-04-29 2015-04-27 17.847 11,461 -5,805 0.02% 204,545
2015-04-28 2015-04-24 15.918 17,266 -7,049 0.03% 274,834
2015-04-27 2015-04-23 16.159 24,315 -18,658 0.05% 392,902
2015-04-24 2015-04-22 15.435 42,973 +1,658 0.08% 663,301
2015-04-23 2015-04-21 15.435 41,315 -5,390 0.08% 637,709
2015-04-22 2015-04-20 15.194 46,705 -13,683 0.09% 709,641
2015-04-21 2015-04-17 15.435 60,388 +2,488 0.11% 932,107
2015-04-20 2015-04-16 15.918 57,900 +12,024 0.11% 921,632
2015-04-16 2015-04-14 16.159 45,876 -3,732 0.09% 741,302
2015-04-15 2015-04-13 16.159 49,608 -12,024 0.09% 801,607
2015-04-14 2015-04-10 15.676 61,632 +3,317 0.12% 966,172
2015-04-13 2015-04-09 15.918 58,315 +12,854 0.11% 928,238
2015-04-10 2015-04-08 15.676 45,461 +2,073 0.09% 712,668
2015-04-09 2015-04-02 15.918 43,388 +4,561 0.08% 690,635
2015-04-08 2015-04-01 15.918 38,827 +8,293 0.07% 618,034
2015-04-02 2015-03-31 16.400 30,534 +8,292 0.06% 500,758
2015-04-01 2015-03-30 16.400 22,242 -7,463 0.04% 364,769
2015-03-31 2015-03-27 13.747 29,705 +8,293 0.06% 408,356
2015-03-27 2015-03-25 13.506 21,412 -3,317 0.04% 289,188
2015-03-24 2015-03-20 13.506 24,729 +4,561 0.05% 333,987
2015-03-19 2015-03-17 13.265 20,168 -3,318 0.04% 267,523
2015-03-16 2015-03-12 13.747 23,486 +6,220 0.04% 322,863
2015-03-13 2015-03-11 13.024 17,266 +3,732 0.03% 224,864
2015-03-12 2015-03-10 13.265 13,534 -5,391 0.03% 179,525
2015-03-11 2015-03-09 13.506 18,925 -3,317 0.04% 255,599
2015-03-10 2015-03-06 13.024 22,242 -5,805 0.04% 289,669
2015-03-09 2015-03-05 12.782 28,047 +5,805 0.05% 358,507
2015-03-06 2015-03-04 12.541 22,242 +2,903 0.04% 278,941
2015-03-05 2015-03-03 13.024 19,339 +1,244 0.04% 251,862
2015-03-04 2015-03-02 13.506 18,095 -6,220 0.03% 244,389
2015-03-03 2015-02-27 13.988 24,315 +3,317 0.05% 340,124
2015-02-27 2015-02-25 13.265 20,998 +4,976 0.04% 278,532
2015-02-24 2015-02-18 14.229 16,022 -1,659 0.03% 227,984
2015-02-13 2015-02-11 13.506 17,681 +4,561 0.03% 238,798
2015-02-12 2015-02-10 13.988 13,120 +830 0.02% 183,526
2015-02-11 2015-02-09 13.988 12,290 -3,318 0.02% 171,915
2015-02-06 2015-02-04 14.471 15,608 -12,439 0.03% 225,857
2015-02-05 2015-02-03 14.953 28,047 +4,147 0.05% 419,385
2015-02-04 2015-02-02 15.194 23,900 +4,146 0.05% 363,139
2015-02-03 2015-01-30 15.435 19,754 +4,146 0.04% 304,909
2015-02-02 2015-01-29 15.676 15,608 +4,147 0.03% 244,678
2015-01-30 2015-01-28 15.435 11,461 -2,903 0.02% 176,904
2015-01-28 2015-01-26 15.435 14,364 +5,805 0.03% 221,713
2015-01-27 2015-01-23 15.435 8,559 -38,146 0.02% 132,111
2015-01-26 2015-01-22 15.918 46,705 +829 0.09% 743,434
2015-01-22 2015-01-20 16.641 45,876 +1,244 0.09% 763,431
2015-01-20 2015-01-16 17.847 44,632 -5,390 0.08% 796,550
2015-01-19 2015-01-15 17.124 50,022 -829 0.09% 856,553
2015-01-16 2015-01-14 16.400 50,851 +2,902 0.10% 833,956
2015-01-15 2015-01-13 16.882 47,949 +3,317 0.09% 809,492
2015-01-14 2015-01-12 17.847 44,632 +4,146 0.08% 796,550
2015-01-13 2015-01-09 17.847 40,486 +3,318 0.08% 722,556
2015-01-12 2015-01-08 18.329 37,168 -1,659 0.07% 681,268
2015-01-08 2015-01-06 18.571 38,827 -1,244 0.07% 721,040
2015-01-06 2015-01-02 18.088 40,071 +3,317 0.08% 724,814
2015-01-05 2014-12-31 18.329 36,754 -4,975 0.07% 673,679
2015-01-02 2014-12-29 18.329 41,729 +2,073 0.08% 764,868
2014-12-30 2014-12-24 18.571 39,656 +3,731 0.08% 736,435
2014-12-29 2014-12-22 18.329 35,925 -2,073 0.07% 658,484
2014-12-23 2014-12-19 18.571 37,998 +10,366 0.07% 705,645
2014-12-22 2014-12-18 18.329 27,632 +2,903 0.05% 506,478
2014-12-17 2014-12-15 19.294 24,729 -3,318 0.05% 477,124
2014-12-16 2014-12-12 19.294 28,047 -1,243 0.05% 541,142
2014-12-15 2014-12-11 19.053 29,290 -11,196 0.06% 558,061
2014-12-12 2014-12-10 18.571 40,486 -6,634 0.08% 751,849
2014-12-11 2014-12-09 17.847 47,120 +2,073 0.09% 840,953
2014-12-10 2014-12-08 19.776 45,047 +2,903 0.09% 890,871
2014-12-09 2014-12-05 21.465 42,144 -21,146 0.08% 904,609
2014-12-08 2014-12-04 16.641 63,290 +2,902 0.12% 1,053,220
2014-12-05 2014-12-03 16.641 60,388 +4,146 0.11% 1,004,927
2014-11-27 2014-11-25 17.847 56,242 +2,074 0.11% 1,003,754
2014-11-26 2014-11-24 20.982 54,168 +2,073 0.10% 1,136,572
2014-11-25 2014-11-21 21.224 52,095 +414 0.10% 1,105,640
2014-11-24 2014-11-20 21.224 51,681 +2,488 0.10% 1,096,853
2014-11-20 2014-11-18 21.224 49,193 +4,146 0.09% 1,044,049
2014-11-17 2014-11-13 21.706 45,047 +2,074 0.09% 977,785
2014-11-13 2014-11-11 22.429 42,973 +2,073 0.08% 963,859
2014-11-12 2014-11-10 22.912 40,900 +7,878 0.08% 937,091
2014-11-11 2014-11-07 23.153 33,022 +8,293 0.06% 764,556
2014-11-07 2014-11-05 23.394 24,729 -830 0.05% 578,513
2014-11-06 2014-11-04 22.671 25,559 -2,902 0.05% 579,438
2014-11-05 2014-11-03 22.188 28,461 -2,073 0.05% 631,499
2014-10-30 2014-10-28 21.706 30,534 +2,073 0.06% 662,767
2014-10-27 2014-10-23 21.706 28,461 +2,073 0.05% 617,771
2014-10-24 2014-10-22 22.188 26,388 +4,146 0.05% 585,503
2014-10-17 2014-10-15 22.912 22,242 -1,244 0.04% 509,603
2014-10-15 2014-10-13 23.635 23,486 +1,244 0.04% 555,099
2014-10-14 2014-10-10 23.876 22,242 -414 0.04% 531,060
2014-10-13 2014-10-09 23.635 22,656 +3,731 0.04% 535,481
2014-10-10 2014-10-08 23.394 18,925 -1,243 0.04% 442,734
2014-10-09 2014-10-07 24.600 20,168 -12,025 0.04% 496,133
2014-10-07 2014-10-03 22.671 32,193 +1,659 0.06% 729,834
2014-10-06 2014-09-30 22.429 30,534 +3,317 0.06% 684,860
2014-10-03 2014-09-29 23.153 27,217 +6,219 0.05% 630,154
2014-09-30 2014-09-26 25.565 20,998 -414 0.04% 536,808
2014-09-29 2014-09-25 25.565 21,412 +2,073 0.04% 547,391
2014-09-26 2014-09-24 25.565 19,339 -2,073 0.04% 494,396
2014-09-25 2014-09-23 26.529 21,412 +9,122 0.04% 568,048
2014-09-24 2014-09-22 23.635 12,290 -3,732 0.02% 290,478
2014-09-23 2014-09-19 21.706 16,022 -2,073 0.03% 347,772
2014-09-22 2014-09-18 19.294 18,095 +2,902 0.03% 349,127
2014-09-18 2014-09-16 18.812 15,193 -7,463 0.03% 285,807
2014-09-17 2014-09-15 18.571 22,656 +4,975 0.04% 420,735
2014-09-16 2014-09-12 18.329 17,681 -1,658 0.03% 324,082
2014-09-15 2014-09-11 18.088 19,339 +414 0.04% 349,808
2014-09-12 2014-09-10 18.571 18,925 -8,292 0.04% 351,448
2014-09-11 2014-09-08 18.571 27,217 -830 0.05% 505,436
2014-09-10 2014-09-05 18.088 28,047 +7,049 0.05% 507,321
2014-09-08 2014-09-04 17.606 20,998 -11,195 0.04% 369,688
2014-09-05 2014-09-03 16.882 32,193 -23,634 0.06% 543,494
2014-09-04 2014-09-02 16.400 55,827 -4,976 0.11% 915,563
2014-09-03 2014-09-01 14.953 60,803 +2,488 0.12% 909,184
2014-09-02 2014-08-29 15.194 58,315 +3,732 0.11% 886,045
2014-09-01 2014-08-28 15.918 54,583 +1,244 0.10% 868,833
2014-08-29 2014-08-27 16.400 53,339 +2,073 0.10% 874,760
2014-08-28 2014-08-26 16.882 51,266 -2,488 0.10% 865,491
2014-08-25 2014-08-21 17.606 53,754 +829 0.10% 946,387
2014-08-20 2014-08-18 17.847 52,925 -2,487 0.10% 944,556
2014-08-19 2014-08-15 17.847 55,412 +1,244 0.11% 988,941
2014-08-11 2014-08-07 18.329 54,168 -2,903 0.10% 992,868
2014-08-08 2014-08-06 18.571 57,071 -2,073 0.11% 1,059,842
2014-08-06 2014-08-04 18.088 59,144 +5,805 0.11% 1,069,811
2014-08-01 2014-07-30 19.294 53,339 +2,902 0.10% 1,029,129
2014-07-31 2014-07-29 19.535 50,437 +1,659 0.10% 985,302
2014-07-30 2014-07-28 18.571 48,778 +1,244 0.09% 905,836
2014-07-25 2014-07-23 18.812 47,534 -4,561 0.09% 894,198
2014-07-24 2014-07-22 19.294 52,095 -2,488 0.10% 1,005,127
2014-07-22 2014-07-18 19.535 54,583 -3,732 0.10% 1,066,295
2014-07-21 2014-07-17 19.776 58,315 -6,634 0.11% 1,153,265
2014-07-18 2014-07-16 20.500 64,949 -6,634 0.12% 1,331,454
2014-07-16 2014-07-14 19.776 71,583 +4,561 0.14% 1,415,659
2014-07-15 2014-07-11 22.188 67,022 +3,732 0.13% 1,487,100
2014-07-14 2014-07-10 21.947 63,290 -2,074 0.12% 1,389,029
2014-07-11 2014-07-09 22.188 65,364 -2,073 0.12% 1,450,312
2014-07-02 2014-06-27 23.635 67,437 -2,902 0.13% 1,593,893
2014-06-26 2014-06-24 24.118 70,339 +8,707 0.13% 1,696,411
2014-06-25 2014-06-23 24.600 61,632 -6,634 0.12% 1,516,147
2014-06-24 2014-06-20 25.565 68,266 +2,488 0.13% 1,745,200
2014-06-23 2014-06-19 26.047 65,778 -2,073 0.12% 1,713,323
2014-06-18 2014-06-16 26.047 67,851 -830 0.13% 1,767,319
2014-06-17 2014-06-13 26.529 68,681 +1,659 0.13% 1,822,067
2014-06-12 2014-06-10 27.012 67,022 -829 0.13% 1,810,382
2014-06-11 2014-06-09 27.012 67,851 +2,487 0.13% 1,832,775
2014-06-10 2014-06-06 26.529 65,364 -7,463 0.12% 1,734,068
2014-06-06 2014-06-04 27.012 72,827 +3,317 0.14% 1,967,186
2014-06-05 2014-06-03 27.012 69,510 +1,659 0.13% 1,877,588
2014-06-04 2014-05-30 26.529 67,851 +4,975 0.13% 1,800,047
2014-06-03 2014-05-29 28.459 62,876 -414 0.12% 1,789,377
2014-05-30 2014-05-28 27.976 63,290 +1,658 0.12% 1,770,631
2014-05-29 2014-05-27 27.976 61,632 +1,659 0.12% 1,724,246
2014-05-28 2014-05-26 28.459 59,973 -2,903 0.11% 1,706,761
2014-05-27 2014-05-23 28.459 62,876 -2,902 0.12% 1,789,377
2014-05-23 2014-05-21 28.941 65,778 +2,073 0.12% 1,903,693
2014-05-22 2014-05-20 28.941 63,705 -3,317 0.12% 1,843,698
2014-05-21 2014-05-19 28.459 67,022 +1,658 0.13% 1,907,367
2014-05-20 2014-05-16 28.459 65,364 +4,561 0.12% 1,860,183
2014-05-19 2014-05-15 28.459 60,803 +1,244 0.12% 1,730,382
2014-05-16 2014-05-14 28.941 59,559 +4,147 0.11% 1,723,708
2014-05-15 2014-05-13 28.941 55,412 +3,731 0.11% 1,603,688
2014-05-14 2014-05-12 29.424 51,681 -3,317 0.10% 1,520,637
2014-05-13 2014-05-09 29.424 54,998 +830 0.10% 1,618,235
2014-05-12 2014-05-08 29.906 54,168 -2,903 0.10% 1,619,942
2014-05-09 2014-05-07 28.459 57,071 +3,317 0.11% 1,624,174
2014-05-08 2014-05-05 29.424 53,754 +2,903 0.10% 1,581,632
2014-05-07 2014-05-02 29.424 50,851 +2,487 0.10% 1,496,216
2014-05-02 2014-04-29 29.906 48,364 +12,439 0.09% 1,446,368
2014-04-30 2014-04-28 29.906 35,925 +4,147 0.07% 1,074,369
2014-04-29 2014-04-25 29.906 31,778 -4,147 0.06% 950,349
2014-04-28 2014-04-24 29.906 35,925 -2,487 0.07% 1,074,369
2014-04-24 2014-04-22 29.424 38,412 -3,317 0.07% 1,130,217
2014-04-22 2014-04-16 29.906 41,729 +2,073 0.08% 1,247,943
2014-04-15 2014-04-11 29.424 39,656 -2,488 0.08% 1,166,819
2014-04-14 2014-04-10 29.424 42,144 -4,146 0.08% 1,240,025
2014-04-04 2014-04-02 28.941 46,290 +14,926 0.09% 1,339,687
2014-04-03 2014-04-01 28.459 31,364 -7,463 0.06% 892,583
2014-04-02 2014-03-31 28.941 38,827 +9,537 0.07% 1,123,699
2014-04-01 2014-03-28 29.424 29,290 -13,683 0.06% 861,815
2014-03-31 2014-03-27 29.424 42,973 +20,731 0.08% 1,264,417
2014-03-28 2014-03-26 29.906 22,242 -19,073 0.04% 665,167
2014-03-27 2014-03-25 31.353 41,315 +15,342 0.08% 1,295,347
2014-03-26 2014-03-24 32.800 25,973 +1,658 0.05% 851,914
2014-03-25 2014-03-21 32.800 24,315 -25,293 0.05% 797,532
2014-03-24 2014-03-20 34.247 49,608 -6,634 0.09% 1,698,928
2014-03-21 2014-03-19 32.800 56,242 -6,634 0.11% 1,844,738
2014-03-20 2014-03-18 31.353 62,876 -3,317 0.12% 1,971,348
2014-03-19 2014-03-17 30.871 66,193 -3,732 0.13% 2,043,417
2014-03-18 2014-03-14 30.388 69,925 +1,659 0.13% 2,124,897
2014-03-17 2014-03-13 30.388 68,266 -428 0.13% 2,074,483
2014-03-14 2014-03-12 29.906 68,694 -3,732 0.13% 2,054,355
2014-03-13 2014-03-11 30.388 72,426 -1,659 0.14% 2,200,898
2014-03-12 2014-03-10 28.941 74,085 +5,805 0.14% 2,144,107
2014-03-11 2014-03-07 29.424 68,280 +2,903 0.13% 2,009,039
2014-03-10 2014-03-06 29.906 65,377 +8,707 0.12% 1,955,157
2014-03-07 2014-03-05 29.906 56,670 +3,732 0.11% 1,694,766
2014-03-06 2014-03-04 30.871 52,938 -8,708 0.10% 1,634,227
2014-03-04 2014-02-28 30.871 61,646 -4,975 0.12% 1,903,048
2014-03-03 2014-02-27 28.941 66,621 -2,488 0.13% 1,928,090
2014-02-28 2014-02-26 28.459 69,109 -2,903 0.13% 1,966,761
2014-02-27 2014-02-25 27.494 72,012 -1,658 0.14% 1,979,906
2014-02-21 2014-02-19 27.012 73,670 +1,244 0.14% 1,989,957
2014-02-19 2014-02-17 27.494 72,426 +1,244 0.14% 1,991,289
2014-02-18 2014-02-14 28.459 71,182 -3,732 0.13% 2,025,756
2014-02-17 2014-02-13 27.976 74,914 -3,317 0.14% 2,095,829
2014-02-14 2014-02-12 27.976 78,231 +2,488 0.15% 2,188,627
2014-02-12 2014-02-10 27.976 75,743 -3,732 0.14% 2,119,022
2014-02-11 2014-02-07 28.941 79,475 -11,610 0.15% 2,300,100
2014-02-10 2014-02-06 25.565 91,085 +2,073 0.17% 2,328,561
2014-02-07 2014-02-05 25.082 89,012 -829 0.17% 2,232,630
2014-02-06 2014-02-04 27.976 89,841 +5,390 0.17% 2,513,434
2014-02-05 2014-01-30 28.941 84,451 +1,244 0.16% 2,444,111
2014-02-04 2014-01-28 28.941 83,207 +5,805 0.16% 2,408,108
2014-01-29 2014-01-27 30.388 77,402 +4,976 0.15% 2,352,110
2014-01-28 2014-01-24 31.835 72,426 +2,073 0.14% 2,305,703
2014-01-27 2014-01-23 31.835 70,353 +1,659 0.13% 2,239,708
2014-01-24 2014-01-22 30.871 68,694 -2,903 0.13% 2,120,624
2014-01-23 2014-01-21 32.800 71,597 +415 0.14% 2,348,382
2014-01-22 2014-01-20 31.835 71,182 +829 0.13% 2,266,100
2014-01-21 2014-01-17 32.318 70,353 -3,732 0.13% 2,273,643
2014-01-20 2014-01-16 33.282 74,085 -6,634 0.14% 2,465,723
2014-01-17 2014-01-15 32.800 80,719 -11,195 0.15% 2,647,583
2014-01-16 2014-01-14 32.318 91,914 +3,317 0.17% 2,970,444
2014-01-15 2014-01-13 31.835 88,597 -5,390 0.17% 2,820,512
2014-01-14 2014-01-10 32.318 93,987 -4,561 0.18% 3,037,439
2014-01-13 2014-01-09 31.835 98,548 +2,073 0.19% 3,137,305
2014-01-10 2014-01-08 30.871 96,475 -1,244 0.18% 2,978,240
2014-01-09 2014-01-07 30.871 97,719 +4,147 0.19% 3,016,643
2014-01-07 2014-01-03 33.282 93,572 -1,244 0.18% 3,114,296
2014-01-06 2014-01-02 33.765 94,816 +2,902 0.18% 3,201,434
2014-01-03 2013-12-31 33.765 91,914 -2,073 0.17% 3,103,449
2014-01-02 2013-12-27 35.212 93,987 +2,488 0.18% 3,309,448
2013-12-30 2013-12-24 35.212 91,499 +2,073 0.17% 3,221,841
2013-12-27 2013-12-20 34.729 89,426 -3,732 0.17% 3,105,712
2013-12-23 2013-12-19 35.694 93,158 +5,390 0.18% 3,325,193
2013-12-20 2013-12-18 35.212 87,768 +3,317 0.17% 3,090,466
2013-12-19 2013-12-17 35.694 84,451 +3,732 0.16% 3,014,404
2013-12-18 2013-12-16 36.659 80,719 +5,805 0.15% 2,959,064
2013-12-17 2013-12-13 36.659 74,914 -10,780 0.14% 2,746,259
2013-12-16 2013-12-12 35.694 85,694 -8,293 0.16% 3,058,772
2013-12-13 2013-12-11 35.694 93,987 +1,658 0.18% 3,354,783
2013-12-12 2013-12-10 36.659 92,329 +3,317 0.18% 3,384,673
2013-12-11 2013-12-09 36.659 89,012 +6,220 0.17% 3,263,075
2013-12-10 2013-12-06 36.659 82,792 +2,073 0.16% 3,035,057
2013-12-09 2013-12-05 37.141 80,719 -4,146 0.15% 2,997,999
2013-12-06 2013-12-04 37.141 84,865 +2,073 0.16% 3,151,986
2013-12-03 2013-11-29 38.106 82,792 +3,317 0.16% 3,154,862
2013-12-02 2013-11-28 38.106 79,475 +2,488 0.15% 3,028,465
2013-11-29 2013-11-27 37.141 76,987 -6,220 0.15% 2,859,388
2013-11-28 2013-11-26 35.212 83,207 +1,244 0.16% 2,929,865
2013-11-27 2013-11-25 34.247 81,963 +7,464 0.16% 2,806,992
2013-11-26 2013-11-22 36.659 74,499 +414 0.14% 2,731,046
2013-11-22 2013-11-20 38.588 74,085 +1,659 0.14% 2,858,809
2013-11-21 2013-11-19 39.553 72,426 +1,244 0.14% 2,864,661
2013-11-20 2013-11-18 40.518 71,182 +1,658 0.13% 2,884,127
2013-11-19 2013-11-15 41.000 69,524 +12,025 0.13% 2,850,484
2013-11-18 2013-11-14 41.000 57,499 -2,488 0.11% 2,357,459
2013-11-15 2013-11-13 40.518 59,987 -1,244 0.11% 2,430,532
2013-11-14 2013-11-12 40.518 61,231 +6,634 0.12% 2,480,936
2013-11-13 2013-11-11 41.000 54,597 -13,268 0.10% 2,238,477
2013-11-12 2013-11-08 39.553 67,865 -5,805 0.13% 2,684,260
2013-11-11 2013-11-07 39.071 73,670 +7,463 0.14% 2,878,330
2013-11-08 2013-11-06 39.553 66,207 +12,439 0.13% 2,618,682
2013-11-07 2013-11-05 40.035 53,768 -414 0.10% 2,152,618
2013-11-06 2013-11-04 40.035 54,182 +1,658 0.10% 2,169,192
2013-11-05 2013-11-01 40.035 52,524 +1,244 0.10% 2,102,814
2013-11-04 2013-10-31 40.035 51,280 +2,903 0.10% 2,053,010
2013-11-01 2013-10-30 40.035 48,377 +3,317 0.09% 1,936,787
2013-10-31 2013-10-29 40.518 45,060 +7,878 0.09% 1,825,725
2013-10-30 2013-10-28 40.518 37,182 +7,463 0.07% 1,506,527
2013-10-29 2013-10-25 41.000 29,719 -3,732 0.06% 1,218,479
2013-10-28 2013-10-24 40.518 33,451 -4,146 0.06% 1,355,356
2013-10-25 2013-10-23 40.035 37,597 +3,317 0.07% 1,505,207
2013-10-24 2013-10-22 40.518 34,280 +8,293 0.06% 1,388,945
2013-10-22 2013-10-18 41.000 25,987 -2,903 0.05% 1,065,467
2013-10-21 2013-10-17 41.000 28,890 -1,658 0.05% 1,184,490
2013-10-18 2013-10-16 40.035 30,548 -415 0.06% 1,222,998
2013-10-17 2013-10-15 40.035 30,963 -414 0.06% 1,239,613
2013-10-16 2013-10-11 40.035 31,377 +2,073 0.06% 1,256,187
2013-10-15 2013-10-10 39.553 29,304 -19,488 0.06% 1,159,059
2013-10-11 2013-10-09 38.106 48,792 -3,732 0.09% 1,859,262
2013-10-10 2013-10-08 38.106 52,524 +10,366 0.10% 2,001,473
2013-10-09 2013-10-07 38.588 42,158 +829 0.08% 1,626,803
2013-10-08 2013-10-04 37.624 41,329 -2,487 0.08% 1,554,943
2013-10-07 2013-10-03 35.694 43,816 +1,658 0.08% 1,563,973
2013-10-04 2013-10-02 35.694 42,158 +11,195 0.08% 1,504,793
2013-10-03 2013-09-30 36.659 30,963 +11,195 0.06% 1,135,067
2013-10-02 2013-09-27 37.141 19,768 -414 0.04% 734,207
2013-09-30 2013-09-26 35.694 20,182 -5,805 0.04% 720,379
2013-09-27 2013-09-25 33.282 25,987 +5,390 0.05% 864,909
2013-09-26 2013-09-24 34.729 20,597 +415 0.04% 715,322
2013-09-25 2013-09-23 34.729 20,182 +2,073 0.04% 700,909
2013-09-24 2013-09-19 35.212 18,109 +2,902 0.03% 637,650
2013-09-23 2013-09-18 35.694 15,207 +3,317 0.03% 542,800
2013-09-18 2013-09-16 36.659 11,890 +415 0.02% 435,873
2013-09-17 2013-09-13 36.176 11,475 -3,317 0.02% 415,125
2013-09-16 2013-09-12 35.212 14,792 -829 0.03% 520,852
2013-09-13 2013-09-11 34.729 15,621 +3,731 0.03% 542,508
2013-09-12 2013-09-10 34.247 11,890 +830 0.02% 407,198
2013-09-11 2013-09-09 33.282 11,060 +2,488 0.02% 368,103
2013-09-10 2013-09-06 29.906 8,572 -6,635 0.02% 256,353
2013-09-09 2013-09-05 29.906 15,207 +2,074 0.03% 454,779
2013-09-06 2013-09-04 29.906 13,133 +2,073 0.02% 392,754
2013-09-05 2013-09-03 27.494 11,060 -6,634 0.02% 304,085
2013-09-04 2013-09-02 26.047 17,694 +829 0.03% 460,877
2013-09-03 2013-08-30 26.047 16,865 +4,975 0.03% 439,284
2013-09-02 2013-08-29 26.047 11,890 +2,074 0.02% 309,700
2013-08-29 2013-08-27 26.047 9,816 +1,244 0.02% 255,678
2013-08-28 2013-08-26 27.012 8,572 -3,318 0.02% 231,545
2013-08-27 2013-08-23 26.047 11,890 +3,318 0.02% 309,700
2013-08-23 2013-08-21 25.082 8,572 -4,147 0.02% 215,006
2013-08-22 2013-08-20 25.082 12,719 +4,147 0.02% 319,022
2013-08-21 2013-08-19 24.118 8,572 -4,561 0.02% 206,736
2013-08-16 2013-08-13 21.706 13,133 +4,561 0.02% 285,063
2013-08-15 2013-08-12 21.947 8,572 -13,269 0.02% 188,130
2013-08-13 2013-08-09 21.706 21,841 +2,073 0.04% 474,078
2013-08-12 2013-08-08 20.741 19,768 -5,804 0.04% 410,012
2013-08-09 2013-08-07 20.741 25,572 +9,121 0.05% 530,393
2013-08-08 2013-08-06 20.500 16,451 -6,634 0.03% 337,245
2013-08-07 2013-08-05 20.741 23,085 -2,073 0.04% 478,810
2013-08-05 2013-08-01 21.224 25,158 +4,561 0.05% 533,942
2013-08-02 2013-07-31 21.224 20,597 +2,903 0.04% 437,141
2013-07-31 2013-07-29 21.465 17,694 +4,561 0.03% 379,797
2013-07-30 2013-07-26 21.706 13,133 +414 0.02% 285,063
2013-07-29 2013-07-25 21.706 12,719 +2,073 0.02% 276,077
2013-07-26 2013-07-24 21.947 10,646 -829 0.02% 233,648
2013-07-25 2013-07-23 20.982 11,475 +2,073 0.02% 240,772
2013-07-22 2013-07-18 21.947 9,402 -10,366 0.02% 206,346
2013-07-19 2013-07-17 18.571 19,768 +11,196 0.04% 367,103
2013-07-18 2013-07-16 18.571 8,572 -3,732 0.02% 159,187
2013-07-17 2013-07-15 18.571 12,304 +1,244 0.02% 228,493
2013-07-16 2013-07-12 18.571 11,060 -1,659 0.02% 205,391
2013-07-15 2013-07-11 18.571 12,719 +4,147 0.02% 236,199
2013-07-11 2013-07-09 18.571 8,572 -6,635 0.02% 159,187
2013-07-10 2013-07-08 18.571 15,207 +4,147 0.03% 282,403
2013-07-09 2013-07-05 18.571 11,060 -2,903 0.02% 205,391
2013-07-05 2013-07-03 18.571 13,963 +5,391 0.03% 259,301
2013-07-04 2013-07-02 18.812 8,572 -6,635 0.02% 161,254
2013-07-03 2013-06-28 18.812 15,207 +2,488 0.03% 286,071
2013-06-28 2013-06-26 18.329 12,719 -3,317 0.02% 233,132
2013-06-27 2013-06-25 18.088 16,036 -1,658 0.03% 290,063
2013-06-26 2013-06-24 18.329 17,694 +4,975 0.03% 324,321
2013-06-25 2013-06-21 18.329 12,719 -3,732 0.02% 233,132
2013-06-24 2013-06-20 18.571 16,451 +1,659 0.03% 305,505
2013-06-21 2013-06-19 18.571 14,792 +2,073 0.03% 274,696
2013-06-20 2013-06-18 18.571 12,719 -2,488 0.02% 236,199
2013-06-19 2013-06-17 18.571 15,207 +3,732 0.03% 282,403
2013-06-18 2013-06-14 18.812 11,475 +2,903 0.02% 215,865
2013-06-17 2013-06-13 19.053 8,572 -2,074 0.02% 163,322
2013-06-14 2013-06-11 18.812 10,646 +2,074 0.02% 200,270
2013-06-13 2013-06-10 18.812 8,572 -3,732 0.02% 161,254
2013-05-24 2013-05-22 18.088 12,304 +3,317 0.02% 222,558
2013-05-23 2013-05-21 18.088 8,987 -20,732 0.02% 162,559
2013-05-22 2013-05-20 18.571 29,719 +4,561 0.06% 551,899
2013-05-21 2013-05-16 19.053 25,158 +4,976 0.05% 479,334
2013-05-20 2013-05-15 19.053 20,182 -3,732 0.04% 384,526
2013-05-15 2013-05-13 19.294 23,914 -2,488 0.05% 461,400
2013-05-14 2013-05-10 19.053 26,402 +4,561 0.05% 503,036
2013-05-10 2013-05-08 18.812 21,841 +415 0.04% 410,868
2013-05-09 2013-05-07 18.812 21,426 -9,951 0.04% 403,061
2013-05-08 2013-05-06 18.571 31,377 +4,561 0.06% 582,689
2013-05-07 2013-05-03 18.329 26,816 -6,220 0.05% 491,522
2013-05-06 2013-05-02 18.329 33,036 +4,146 0.06% 605,530
2013-05-03 2013-04-30 18.329 28,890 -2,487 0.05% 529,537
2013-05-02 2013-04-29 18.329 31,377 +12,439 0.06% 575,122
2013-04-30 2013-04-26 18.088 18,938 -14,098 0.04% 342,555
2013-04-29 2013-04-25 16.882 33,036 +7,049 0.06% 557,725
2013-04-24 2013-04-22 18.329 25,987 +12,854 0.05% 476,326
2013-04-23 2013-04-19 19.053 13,133 -7,464 0.02% 250,222
2013-04-22 2013-04-18 19.294 20,597 -2,073 0.04% 397,401
2013-04-19 2013-04-17 19.294 22,670 -5,390 0.04% 437,398
2013-04-18 2013-04-16 19.535 28,060 -3,732 0.05% 548,160
2013-04-17 2013-04-15 19.535 31,792 +4,976 0.06% 621,066
2013-04-15 2013-04-11 19.294 26,816 +6,219 0.05% 517,391
2013-04-11 2013-04-09 19.535 20,597 +2,903 0.04% 402,368
2013-04-10 2013-04-08 19.535 17,694 +6,219 0.03% 345,657
2013-04-09 2013-04-05 19.294 11,475 -3,317 0.02% 221,400
2013-04-08 2013-04-03 18.329 14,792 -4,146 0.03% 271,129
2013-04-05 2013-04-02 16.159 18,938 -14,927 0.04% 306,016
2013-04-02 2013-03-27 15.918 33,865 +6,219 0.06% 539,051
2013-03-28 2013-03-26 15.435 27,646 -6,634 0.05% 426,724
2013-03-27 2013-03-25 14.471 34,280 -6,219 0.06% 496,052
2013-03-26 2013-03-22 14.471 40,499 +6,219 0.08% 586,044
2013-03-25 2013-03-21 14.471 34,280 +17,829 0.06% 496,052
2013-03-22 2013-03-20 14.471 16,451 -10,365 0.03% 238,056
2013-03-21 2013-03-19 14.471 26,816 +13,268 0.05% 388,043
2013-03-20 2013-03-18 14.471 13,548 -4,561 0.03% 196,048
2013-03-19 2013-03-15 14.471 18,109 -6,220 0.03% 262,048
2013-03-18 2013-03-14 14.471 24,329 -10,780 0.05% 352,055
2013-03-15 2013-03-13 14.229 35,109 +7,463 0.07% 499,580
2013-03-14 2013-03-12 14.471 27,646 -2,487 0.05% 400,054
2013-03-13 2013-03-11 14.471 30,133 +6,219 0.06% 436,042
2013-03-12 2013-03-08 14.471 23,914 -5,390 0.05% 346,050
2013-03-11 2013-03-07 13.988 29,304 -1,244 0.06% 409,911
2013-03-08 2013-03-06 13.747 30,548 +8,707 0.06% 419,945
2013-03-07 2013-03-05 13.747 21,841 -4,561 0.04% 300,250
2013-03-05 2013-03-01 13.506 26,402 +4,147 0.05% 356,582
2013-03-04 2013-02-28 13.506 22,255 +4,975 0.04% 300,573
2013-03-01 2013-02-27 13.265 17,280 -5,805 0.03% 229,214
2013-02-28 2013-02-26 13.265 23,085 +5,391 0.04% 306,216
2013-02-26 2013-02-22 13.506 17,694 +4,146 0.03% 238,973
2013-02-25 2013-02-21 13.747 13,548 +1,658 0.03% 186,245
2013-02-22 2013-02-20 13.265 11,890 -6,219 0.02% 157,717
2013-02-21 2013-02-19 13.265 18,109 -7,463 0.03% 240,211
2013-02-20 2013-02-18 13.265 25,572 -2,074 0.05% 339,205
2013-02-19 2013-02-15 13.265 27,646 +4,147 0.05% 366,716
2013-02-18 2013-02-14 13.506 23,499 -7,049 0.04% 317,375
2013-02-15 2013-02-08 13.506 30,548 +10,366 0.06% 412,578
2013-02-14 2013-02-07 13.506 20,182 -4,976 0.04% 272,576
2013-02-08 2013-02-06 13.265 25,158 +7,878 0.05% 333,713
2013-02-07 2013-02-05 13.506 17,280 -11,610 0.03% 233,382
2013-02-06 2013-02-04 13.265 28,890 -10,365 0.05% 383,217
2013-02-05 2013-02-01 13.265 39,255 -12,439 0.07% 520,706
2013-02-01 2013-01-30 13.265 51,694 -12,439 0.10% 685,706
2013-01-31 2013-01-29 13.506 64,133 +12,439 0.12% 866,173
2013-01-29 2013-01-25 13.506 51,694 +8,292 0.10% 698,173
2013-01-28 2013-01-24 13.747 43,402 -14,927 0.08% 596,650
2013-01-25 2013-01-23 13.747 58,329 +10,781 0.11% 801,852
2013-01-24 2013-01-22 13.747 47,548 -829 0.09% 653,645
2013-01-23 2013-01-21 13.747 48,377 +3,731 0.09% 665,041
2013-01-22 2013-01-18 13.747 44,646 -2,073 0.08% 613,751
2013-01-17 2013-01-15 13.747 46,719 -2,902 0.09% 642,249
2013-01-16 2013-01-14 13.506 49,621 -4,147 0.09% 670,175
2013-01-15 2013-01-11 13.024 53,768 +4,561 0.10% 700,249
2013-01-14 2013-01-10 13.506 49,207 +5,805 0.09% 664,584
2013-01-11 2013-01-09 13.506 43,402 +7,464 0.08% 586,182
2013-01-09 2013-01-07 13.747 35,938 -5,391 0.07% 494,042
2013-01-04 2013-01-02 13.988 41,329 +5,805 0.08% 578,120
2013-01-03 2012-12-31 13.747 35,524 +6,220 0.07% 488,351
2012-12-27 2012-12-20 13.747 29,304 +2,073 0.06% 402,844
2012-12-20 2012-12-18 13.988 27,231 +8,707 0.05% 380,914
2012-12-19 2012-12-17 13.988 18,524 -18,658 0.04% 259,118
2012-12-18 2012-12-14 13.747 37,182 -4,147 0.07% 511,143
2012-12-17 2012-12-13 13.506 41,329 -4,146 0.08% 558,185
2012-12-14 2012-12-12 13.024 45,475 -6,219 0.09% 592,245
2012-12-13 2012-12-11 13.024 51,694 +6,219 0.10% 673,238
2012-12-12 2012-12-10 13.024 45,475 -5,805 0.09% 592,245
2012-12-10 2012-12-06 12.541 51,280 -4,561 0.10% 643,112
2012-12-07 2012-12-05 12.300 55,841 +4,147 0.11% 686,844
2012-12-04 2012-11-30 12.782 51,694 +3,317 0.10% 660,771
2012-11-30 2012-11-28 13.024 48,377 +6,219 0.09% 630,039
2012-11-27 2012-11-23 13.024 42,158 +4,146 0.08% 549,046
2012-11-26 2012-11-22 13.024 38,012 -4,146 0.07% 495,050
2012-11-21 2012-11-19 13.506 42,158 +4,146 0.08% 569,381
2012-11-20 2012-11-16 13.506 38,012 -4,146 0.07% 513,386
2012-11-19 2012-11-15 13.265 42,158 +3,317 0.08% 559,213
2012-11-14 2012-11-12 13.265 38,841 -4,146 0.07% 515,214
2012-11-13 2012-11-09 13.506 42,987 +2,902 0.08% 580,577
2012-11-08 2012-11-06 13.265 40,085 -829 0.08% 531,716
2012-11-07 2012-11-05 13.265 40,914 +4,561 0.08% 542,712
2012-11-06 2012-11-02 13.265 36,353 +3,317 0.07% 482,212
2012-11-01 2012-10-30 13.747 33,036 +6,220 0.06% 454,148
2012-10-30 2012-10-26 14.229 26,816 -4,561 0.05% 381,576
2012-10-22 2012-10-18 13.265 31,377 +7,878 0.06% 416,207
2012-10-19 2012-10-17 13.265 23,499 -2,488 0.04% 311,707
2012-10-18 2012-10-16 13.747 25,987 +2,488 0.05% 357,245
2012-10-17 2012-10-15 13.988 23,499 -8,293 0.04% 328,710
2012-10-16 2012-10-12 13.024 31,792 -8,293 0.06% 414,044
2012-10-10 2012-10-08 11.818 40,085 +3,732 0.08% 473,710
2012-10-09 2012-10-05 11.914 36,353 +4,146 0.07% 433,114
2012-09-25 2012-09-21 11.818 32,207 +2,074 0.06% 380,611
2012-09-24 2012-09-20 11.866 30,133 +5,390 0.06% 357,555
2012-09-19 2012-09-17 12.011 24,743 +3,317 0.05% 297,178
2012-09-18 2012-09-14 11.769 21,426 -3,732 0.04% 252,171
2012-09-11 2012-09-07 11.191 25,158 +20,732 0.05% 281,533
2012-07-31 2012-07-27 13.024 4,426 +14 0.01% 57,642
2012-04-17 2012-04-13 15.435 4,412 -2,074 0.01% 68,101
2012-04-12 2012-04-10 14.471 6,486 +2,074 0.01% 93,856
2012-04-03 2012-03-30 16.400 4,412 -2,114 0.01% 72,357
2012-04-02 2012-03-29 15.676 6,526 -20,179 0.01% 102,305
2012-03-30 2012-03-28 15.676 26,705 -12,439 0.05% 418,640
2012-03-29 2012-03-27 15.918 39,144 -36,488 0.07% 623,080
2012-03-26 2012-03-22 14.953 75,632 +69,106 0.14% 1,130,921
2012-03-14 2012-03-12 13.506 6,526 +40 0.01% 88,139
2012-03-13 2012-03-09 13.506 6,486 +2,074 0.01% 87,599
2012-03-08 2012-03-06 12.300 4,412 -4,561 0.01% 54,268
2012-03-02 2012-02-29 11.866 8,973 -9,952 0.02% 106,473
2012-02-28 2012-02-24 12.300 18,925 +14,513 0.04% 232,777
2012-02-27 2012-02-23 12.300 4,412 -138,212 0.01% 54,268
2012-02-22 2012-02-20 142,624 +138,212 0.27%
2012-02-21 2012-02-17 4,412 +3,603 0.01%
2012-01-16 2012-01-12 809 -2,005 0.06%
2012-01-13 2012-01-11 2,814 -8,440 0.01%
2007-06-26 2007-06-22 11,254 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top