History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 95,110 | +0 | 0.05% | 54,213 |
| 2025-10-13 | 2025-10-09 | 0.560 | 95,110 | +0 | 0.05% | 53,262 |
| 2025-10-10 | 2025-10-08 | 0.560 | 95,110 | +0 | 0.05% | 53,262 |
| 2025-10-09 | 2025-10-06 | 0.570 | 95,110 | +0 | 0.05% | 54,213 |
| 2025-10-08 | 2025-10-03 | 0.570 | 95,110 | +0 | 0.05% | 54,213 |
| 2025-10-06 | 2025-10-02 | 0.570 | 95,110 | +0 | 0.05% | 54,213 |
| 2025-10-03 | 2025-09-30 | 0.570 | 95,110 | +0 | 0.05% | 54,213 |
| 2025-10-02 | 2025-09-29 | 0.570 | 95,110 | +0 | 0.05% | 54,213 |
| 2025-09-30 | 2025-09-26 | 0.570 | 95,110 | +0 | 0.05% | 54,213 |
| 2025-09-29 | 2025-09-25 | 0.500 | 95,110 | +0 | 0.06% | 47,555 |
| 2025-09-26 | 2025-09-24 | 0.500 | 95,110 | +0 | 0.06% | 47,555 |
| 2025-09-25 | 2025-09-23 | 0.500 | 95,110 | +0 | 0.06% | 47,555 |
| 2025-09-24 | 2025-09-22 | 0.560 | 95,110 | +0 | 0.06% | 53,262 |
| 2025-09-23 | 2025-09-19 | 0.510 | 95,110 | +0 | 0.06% | 48,506 |
| 2025-09-22 | 2025-09-18 | 0.510 | 95,110 | +0 | 0.06% | 48,506 |
| 2025-09-19 | 2025-09-17 | 0.510 | 95,110 | +0 | 0.06% | 48,506 |
| 2025-09-18 | 2025-09-16 | 0.510 | 95,110 | +0 | 0.06% | 48,506 |
| 2025-09-17 | 2025-09-15 | 0.510 | 95,110 | +0 | 0.06% | 48,506 |
| 2025-09-16 | 2025-09-12 | 0.510 | 95,110 | +0 | 0.06% | 48,506 |
| 2025-09-15 | 2025-09-11 | 0.510 | 95,110 | +0 | 0.06% | 48,506 |
| 2025-09-12 | 2025-09-10 | 0.510 | 95,110 | +0 | 0.06% | 48,506 |
| 2025-09-11 | 2025-09-09 | 0.500 | 95,110 | +0 | 0.06% | 47,555 |
| 2025-09-10 | 2025-09-08 | 0.500 | 95,110 | +0 | 0.06% | 47,555 |
| 2025-09-09 | 2025-09-05 | 0.500 | 95,110 | +0 | 0.06% | 47,555 |
| 2025-09-08 | 2025-09-04 | 0.500 | 95,110 | +0 | 0.06% | 47,555 |
| 2025-09-05 | 2025-09-03 | 0.500 | 95,110 | +0 | 0.06% | 47,555 |
| 2025-09-04 | 2025-09-02 | 0.500 | 95,110 | +0 | 0.06% | 47,555 |
| 2025-09-03 | 2025-09-01 | 0.580 | 95,110 | +0 | 0.06% | 55,164 |
| 2025-09-02 | 2025-08-29 | 0.540 | 95,110 | +0 | 0.06% | 51,359 |
| 2025-09-01 | 2025-08-28 | 0.540 | 95,110 | +0 | 0.06% | 51,359 |
| 2025-08-29 | 2025-08-27 | 0.550 | 95,110 | +0 | 0.06% | 52,311 |
| 2025-08-28 | 2025-08-26 | 0.435 | 95,110 | +0 | 0.06% | 41,373 |
| 2025-08-27 | 2025-08-25 | 0.435 | 95,110 | +0 | 0.06% | 41,373 |
| 2025-08-26 | 2025-08-22 | 0.435 | 95,110 | +0 | 0.06% | 41,373 |
| 2025-08-25 | 2025-08-21 | 0.450 | 95,110 | +0 | 0.06% | 42,800 |
| 2025-08-22 | 2025-08-20 | 0.460 | 95,110 | +0 | 0.06% | 43,751 |
| 2025-08-21 | 2025-08-19 | 0.450 | 95,110 | +0 | 0.06% | 42,800 |
| 2025-08-20 | 2025-08-18 | 0.450 | 95,110 | +0 | 0.06% | 42,800 |
| 2025-08-19 | 2025-08-15 | 0.435 | 95,110 | +0 | 0.06% | 41,373 |
| 2025-08-18 | 2025-08-14 | 0.435 | 95,110 | +0 | 0.06% | 41,373 |
| 2025-08-15 | 2025-08-13 | 0.435 | 95,110 | +0 | 0.06% | 41,373 |
| 2025-08-14 | 2025-08-12 | 0.430 | 95,110 | +0 | 0.06% | 40,897 |
| 2025-08-13 | 2025-08-11 | 0.430 | 95,110 | +0 | 0.06% | 40,897 |
| 2025-08-12 | 2025-08-08 | 0.470 | 95,110 | +0 | 0.06% | 44,702 |
| 2025-08-11 | 2025-08-07 | 0.470 | 95,110 | +0 | 0.06% | 44,702 |
| 2025-08-08 | 2025-08-06 | 0.470 | 95,110 | +0 | 0.06% | 44,702 |
| 2025-08-07 | 2025-08-05 | 0.475 | 95,110 | +0 | 0.06% | 45,177 |
| 2025-08-06 | 2025-08-04 | 0.480 | 95,110 | +0 | 0.06% | 45,653 |
| 2025-08-05 | 2025-08-01 | 0.480 | 95,110 | +0 | 0.06% | 45,653 |
| 2025-08-04 | 2025-07-31 | 0.540 | 95,110 | +0 | 0.06% | 51,359 |
| 2025-08-01 | 2025-07-30 | 0.440 | 95,110 | +0 | 0.06% | 41,848 |
| 2025-07-31 | 2025-07-29 | 0.420 | 95,110 | +0 | 0.06% | 39,946 |
| 2025-07-30 | 2025-07-28 | 0.485 | 95,110 | +0 | 0.07% | 46,128 |
| 2025-07-29 | 2025-07-25 | 0.480 | 95,110 | +0 | 0.07% | 45,653 |
| 2025-07-28 | 2025-07-24 | 0.480 | 95,110 | +0 | 0.07% | 45,653 |
| 2025-07-25 | 2025-07-23 | 0.485 | 95,110 | +0 | 0.07% | 46,128 |
| 2025-07-24 | 2025-07-22 | 0.485 | 95,110 | +0 | 0.07% | 46,128 |
| 2025-07-23 | 2025-07-21 | 0.485 | 95,110 | +0 | 0.07% | 46,128 |
| 2025-07-22 | 2025-07-18 | 0.485 | 95,110 | +0 | 0.07% | 46,128 |
| 2025-07-21 | 2025-07-17 | 0.500 | 95,110 | +0 | 0.07% | 47,555 |
| 2025-07-18 | 2025-07-16 | 0.500 | 95,110 | +0 | 0.07% | 47,555 |
| 2025-07-17 | 2025-07-15 | 0.445 | 95,110 | +0 | 0.07% | 42,324 |
| 2025-07-16 | 2025-07-14 | 0.410 | 95,110 | +0 | 0.07% | 38,995 |
| 2025-07-15 | 2025-07-11 | 0.420 | 95,110 | +0 | 0.07% | 39,946 |
| 2025-07-14 | 2025-07-10 | 0.420 | 95,110 | +0 | 0.07% | 39,946 |
| 2025-07-11 | 2025-07-09 | 0.420 | 95,110 | +0 | 0.07% | 39,946 |
| 2025-07-10 | 2025-07-08 | 0.420 | 95,110 | +0 | 0.07% | 39,946 |
| 2025-07-09 | 2025-07-07 | 0.420 | 95,110 | +0 | 0.07% | 39,946 |
| 2025-07-08 | 2025-07-04 | 0.420 | 95,110 | +0 | 0.07% | 39,946 |
| 2025-07-07 | 2025-07-03 | 0.420 | 95,110 | +0 | 0.07% | 39,946 |
| 2025-07-04 | 2025-07-02 | 0.420 | 95,110 | +0 | 0.07% | 39,946 |
| 2025-07-03 | 2025-06-30 | 0.420 | 95,110 | +0 | 0.07% | 39,946 |
| 2025-07-02 | 2025-06-27 | 0.420 | 95,110 | +0 | 0.07% | 39,946 |
| 2025-06-30 | 2025-06-26 | 0.420 | 95,110 | +0 | 0.07% | 39,946 |
| 2025-06-27 | 2025-06-25 | 0.425 | 95,110 | +0 | 0.07% | 40,422 |
| 2025-06-26 | 2025-06-24 | 0.425 | 95,110 | +0 | 0.07% | 40,422 |
| 2025-06-25 | 2025-06-23 | 0.425 | 95,110 | +0 | 0.07% | 40,422 |
| 2025-06-24 | 2025-06-20 | 0.425 | 95,110 | +0 | 0.07% | 40,422 |
| 2025-06-23 | 2025-06-19 | 0.425 | 95,110 | +0 | 0.07% | 40,422 |
| 2025-06-20 | 2025-06-18 | 0.465 | 95,110 | +0 | 0.07% | 44,226 |
| 2025-06-19 | 2025-06-17 | 0.465 | 95,110 | +0 | 0.07% | 44,226 |
| 2025-06-18 | 2025-06-16 | 0.465 | 95,110 | +0 | 0.07% | 44,226 |
| 2025-06-17 | 2025-06-13 | 0.465 | 95,110 | +0 | 0.07% | 44,226 |
| 2025-06-16 | 2025-06-12 | 0.465 | 95,110 | +0 | 0.07% | 44,226 |
| 2025-06-13 | 2025-06-11 | 0.530 | 95,110 | +0 | 0.07% | 50,408 |
| 2025-06-12 | 2025-06-10 | 0.540 | 95,110 | +0 | 0.07% | 51,359 |
| 2025-06-11 | 2025-06-09 | 0.550 | 95,110 | +0 | 0.07% | 52,311 |
| 2025-06-10 | 2025-06-06 | 0.500 | 95,110 | +0 | 0.07% | 47,555 |
| 2025-06-09 | 2025-06-05 | 0.550 | 95,110 | +0 | 0.07% | 52,311 |
| 2025-06-06 | 2025-06-04 | 0.550 | 95,110 | +0 | 0.07% | 52,311 |
| 2025-06-05 | 2025-06-03 | 0.500 | 95,110 | +0 | 0.07% | 47,555 |
| 2025-06-04 | 2025-06-02 | 0.500 | 95,110 | +0 | 0.07% | 47,555 |
| 2025-06-03 | 2025-05-30 | 0.485 | 95,110 | +0 | 0.07% | 46,128 |
| 2025-06-02 | 2025-05-29 | 0.485 | 95,110 | +0 | 0.07% | 46,128 |
| 2025-05-30 | 2025-05-28 | 0.485 | 95,110 | +0 | 0.07% | 46,128 |
| 2025-05-29 | 2025-05-27 | 0.485 | 95,110 | +0 | 0.07% | 46,128 |
| 2025-05-28 | 2025-05-26 | 0.490 | 95,110 | +0 | 0.07% | 46,604 |
| 2025-05-27 | 2025-05-23 | 0.480 | 95,110 | +0 | 0.07% | 45,653 |
| 2025-05-26 | 2025-05-22 | 0.480 | 95,110 | +0 | 0.07% | 45,653 |
| 2025-05-23 | 2025-05-21 | 0.490 | 95,110 | +0 | 0.07% | 46,604 |
| 2025-05-22 | 2025-05-20 | 0.490 | 95,110 | +0 | 0.07% | 46,604 |
| 2025-05-21 | 2025-05-19 | 0.445 | 95,110 | +0 | 0.07% | 42,324 |
| 2025-05-20 | 2025-05-16 | 0.445 | 95,110 | +0 | 0.07% | 42,324 |
| 2025-05-19 | 2025-05-15 | 0.445 | 95,110 | +0 | 0.07% | 42,324 |
| 2025-05-16 | 2025-05-14 | 0.445 | 95,110 | +0 | 0.07% | 42,324 |
| 2025-05-15 | 2025-05-13 | 0.445 | 95,110 | +0 | 0.07% | 42,324 |
| 2025-05-14 | 2025-05-12 | 0.445 | 95,110 | +0 | 0.07% | 42,324 |
| 2025-05-13 | 2025-05-09 | 0.445 | 95,110 | +0 | 0.07% | 42,324 |
| 2025-05-12 | 2025-05-08 | 0.445 | 95,110 | +0 | 0.07% | 42,324 |
| 2025-05-09 | 2025-05-07 | 0.445 | 95,110 | +0 | 0.07% | 42,324 |
| 2025-05-08 | 2025-05-06 | 0.445 | 95,110 | +0 | 0.07% | 42,324 |
| 2025-05-07 | 2025-05-02 | 0.420 | 95,110 | +0 | 0.07% | 39,946 |
| 2025-05-06 | 2025-04-30 | 0.405 | 95,110 | +0 | 0.07% | 38,520 |
| 2025-05-02 | 2025-04-29 | 0.480 | 95,110 | +0 | 0.07% | 45,653 |
| 2025-04-30 | 2025-04-28 | 0.480 | 95,110 | +0 | 0.07% | 45,653 |
| 2025-04-29 | 2025-04-25 | 0.490 | 95,110 | +0 | 0.07% | 46,604 |
| 2025-04-28 | 2025-04-24 | 0.490 | 95,110 | +0 | 0.07% | 46,604 |
| 2025-04-25 | 2025-04-23 | 0.490 | 95,110 | +0 | 0.07% | 46,604 |
| 2025-04-24 | 2025-04-22 | 0.490 | 95,110 | +0 | 0.07% | 46,604 |
| 2025-04-23 | 2025-04-17 | 0.435 | 95,110 | +0 | 0.07% | 41,373 |
| 2025-04-22 | 2025-04-16 | 0.435 | 95,110 | +0 | 0.07% | 41,373 |
| 2025-04-17 | 2025-04-15 | 0.435 | 95,110 | +0 | 0.07% | 41,373 |
| 2025-04-16 | 2025-04-14 | 0.435 | 95,110 | +0 | 0.07% | 41,373 |
| 2025-04-15 | 2025-04-11 | 0.510 | 95,110 | +0 | 0.07% | 48,506 |
| 2025-04-14 | 2025-04-10 | 0.510 | 95,110 | +0 | 0.07% | 48,506 |
| 2025-04-11 | 2025-04-09 | 0.520 | 95,110 | +0 | 0.07% | 49,457 |
| 2025-04-10 | 2025-04-08 | 0.520 | 95,110 | +0 | 0.07% | 49,457 |
| 2025-04-09 | 2025-04-07 | 0.490 | 95,110 | +0 | 0.07% | 46,604 |
| 2025-04-08 | 2025-04-03 | 0.495 | 95,110 | +0 | 0.07% | 47,079 |
| 2025-04-07 | 2025-04-02 | 0.495 | 95,110 | +0 | 0.07% | 47,079 |
| 2025-04-03 | 2025-04-01 | 0.500 | 95,110 | +0 | 0.07% | 47,555 |
| 2025-04-02 | 2025-03-31 | 0.500 | 95,110 | +0 | 0.07% | 47,555 |
| 2025-04-01 | 2025-03-28 | 0.500 | 95,110 | +0 | 0.07% | 47,555 |
| 2025-03-31 | 2025-03-27 | 0.500 | 95,110 | +0 | 0.07% | 47,555 |
| 2025-03-28 | 2025-03-26 | 0.500 | 95,110 | +0 | 0.07% | 47,555 |
| 2025-03-27 | 2025-03-25 | 0.400 | 95,110 | +0 | 0.07% | 38,044 |
| 2025-03-26 | 2025-03-24 | 0.400 | 95,110 | +0 | 0.07% | 38,044 |
| 2025-03-25 | 2025-03-21 | 0.400 | 95,110 | +0 | 0.07% | 38,044 |
| 2025-03-24 | 2025-03-20 | 0.400 | 95,110 | +0 | 0.07% | 38,044 |
| 2025-03-21 | 2025-03-19 | 0.400 | 95,110 | +0 | 0.07% | 38,044 |
| 2025-03-20 | 2025-03-18 | 0.400 | 95,110 | +0 | 0.07% | 38,044 |
| 2025-03-19 | 2025-03-17 | 0.405 | 95,110 | +0 | 0.07% | 38,520 |
| 2025-03-18 | 2025-03-14 | 0.400 | 95,110 | +0 | 0.07% | 38,044 |
| 2025-03-17 | 2025-03-13 | 0.400 | 95,110 | +0 | 0.07% | 38,044 |
| 2025-03-14 | 2025-03-12 | 0.400 | 95,110 | +0 | 0.07% | 38,044 |
| 2025-03-13 | 2025-03-11 | 0.440 | 95,110 | +0 | 0.07% | 41,848 |
| 2025-03-12 | 2025-03-10 | 0.450 | 95,110 | +0 | 0.07% | 42,800 |
| 2025-03-11 | 2025-03-07 | 0.455 | 95,110 | +0 | 0.07% | 43,275 |
| 2025-03-10 | 2025-03-06 | 0.450 | 95,110 | +0 | 0.07% | 42,800 |
| 2025-03-07 | 2025-03-05 | 0.450 | 95,110 | +0 | 0.07% | 42,800 |
| 2025-03-06 | 2025-03-04 | 0.450 | 95,110 | +0 | 0.07% | 42,800 |
| 2025-03-05 | 2025-03-03 | 0.450 | 95,110 | +0 | 0.07% | 42,800 |
| 2025-03-04 | 2025-02-28 | 0.450 | 95,110 | +0 | 0.07% | 42,800 |
| 2025-03-03 | 2025-02-27 | 0.455 | 95,110 | +0 | 0.07% | 43,275 |
| 2025-02-28 | 2025-02-26 | 0.455 | 95,110 | +0 | 0.07% | 43,275 |
| 2025-02-27 | 2025-02-25 | 0.455 | 95,110 | +0 | 0.07% | 43,275 |
| 2025-02-26 | 2025-02-24 | 0.455 | 95,110 | +0 | 0.07% | 43,275 |
| 2025-02-25 | 2025-02-21 | 0.455 | 95,110 | +0 | 0.07% | 43,275 |
| 2025-02-24 | 2025-02-20 | 0.455 | 95,110 | +0 | 0.07% | 43,275 |
| 2025-02-21 | 2025-02-19 | 0.455 | 95,110 | +0 | 0.07% | 43,275 |
| 2025-02-20 | 2025-02-18 | 0.455 | 95,110 | +0 | 0.07% | 43,275 |
| 2025-02-19 | 2025-02-17 | 0.465 | 95,110 | +0 | 0.07% | 44,226 |
| 2025-02-18 | 2025-02-14 | 0.450 | 95,110 | +0 | 0.07% | 42,800 |
| 2025-02-17 | 2025-02-13 | 0.450 | 95,110 | +0 | 0.07% | 42,800 |
| 2025-02-14 | 2025-02-12 | 0.450 | 95,110 | +0 | 0.07% | 42,800 |
| 2025-02-13 | 2025-02-11 | 0.450 | 95,110 | +0 | 0.07% | 42,800 |
| 2025-02-12 | 2025-02-10 | 0.500 | 95,110 | +0 | 0.07% | 47,555 |
| 2025-02-11 | 2025-02-07 | 0.500 | 95,110 | +0 | 0.07% | 47,555 |
| 2025-02-10 | 2025-02-06 | 0.470 | 95,110 | +0 | 0.07% | 44,702 |
| 2025-02-07 | 2025-02-05 | 0.470 | 95,110 | +0 | 0.07% | 44,702 |
| 2025-02-06 | 2025-02-04 | 0.470 | 95,110 | +0 | 0.08% | 44,702 |
| 2025-02-05 | 2025-02-03 | 0.470 | 95,110 | +0 | 0.08% | 44,702 |
| 2025-02-04 | 2025-01-28 | 0.470 | 95,110 | +0 | 0.08% | 44,702 |
| 2025-02-03 | 2025-01-24 | 0.470 | 95,110 | +0 | 0.08% | 44,702 |
| 2025-01-27 | 2025-01-23 | 0.470 | 95,110 | +0 | 0.08% | 44,702 |
| 2025-01-24 | 2025-01-22 | 0.500 | 95,110 | +0 | 0.08% | 47,555 |
| 2025-01-23 | 2025-01-21 | 0.500 | 95,110 | +0 | 0.08% | 47,555 |
| 2025-01-22 | 2025-01-20 | 0.500 | 95,110 | +0 | 0.08% | 47,555 |
| 2025-01-21 | 2025-01-17 | 0.400 | 95,110 | +0 | 0.08% | 38,044 |
| 2025-01-20 | 2025-01-16 | 0.400 | 95,110 | +0 | 0.08% | 38,044 |
| 2025-01-17 | 2025-01-15 | 0.400 | 95,110 | +0 | 0.08% | 38,044 |
| 2025-01-16 | 2025-01-14 | 0.400 | 95,110 | +0 | 0.08% | 38,044 |
| 2025-01-15 | 2025-01-13 | 0.400 | 95,110 | +0 | 0.08% | 38,044 |
| 2025-01-14 | 2025-01-10 | 0.400 | 95,110 | +0 | 0.08% | 38,044 |
| 2025-01-13 | 2025-01-09 | 0.400 | 95,110 | +0 | 0.08% | 38,044 |
| 2025-01-10 | 2025-01-08 | 0.400 | 95,110 | +0 | 0.08% | 38,044 |
| 2025-01-09 | 2025-01-07 | 0.425 | 95,110 | +0 | 0.08% | 40,422 |
| 2025-01-08 | 2025-01-06 | 0.520 | 95,110 | +0 | 0.08% | 49,457 |
| 2025-01-07 | 2025-01-03 | 0.580 | 95,110 | +0 | 0.08% | 55,164 |
| 2025-01-06 | 2025-01-02 | 0.610 | 95,110 | +0 | 0.08% | 58,017 |
| 2025-01-03 | 2024-12-31 | 0.610 | 95,110 | +0 | 0.08% | 58,017 |
| 2025-01-02 | 2024-12-27 | 0.570 | 95,110 | +0 | 0.08% | 54,213 |
| 2024-12-30 | 2024-12-24 | 0.570 | 95,110 | +0 | 0.08% | 54,213 |
| 2024-12-27 | 2024-12-20 | 0.570 | 95,110 | +0 | 0.08% | 54,213 |
| 2024-12-23 | 2024-12-19 | 0.570 | 95,110 | +0 | 0.08% | 54,213 |
| 2024-12-20 | 2024-12-18 | 0.570 | 95,110 | +0 | 0.08% | 54,213 |
| 2024-12-19 | 2024-12-17 | 0.570 | 95,110 | +0 | 0.08% | 54,213 |
| 2024-12-18 | 2024-12-16 | 0.570 | 95,110 | +0 | 0.08% | 54,213 |
| 2024-12-17 | 2024-12-13 | 0.570 | 95,110 | +0 | 0.08% | 54,213 |
| 2024-12-16 | 2024-12-12 | 0.570 | 95,110 | +0 | 0.08% | 54,213 |
| 2024-12-13 | 2024-12-11 | 0.570 | 95,110 | +0 | 0.08% | 54,213 |
| 2024-12-12 | 2024-12-10 | 0.570 | 95,110 | +0 | 0.08% | 54,213 |
| 2024-12-11 | 2024-12-09 | 0.465 | 95,110 | +0 | 0.08% | 44,226 |
| 2024-12-10 | 2024-12-06 | 0.465 | 95,110 | +0 | 0.08% | 44,226 |
| 2024-12-09 | 2024-12-05 | 0.465 | 95,110 | +0 | 0.08% | 44,226 |
| 2024-12-06 | 2024-12-04 | 0.460 | 95,110 | +0 | 0.08% | 43,751 |
| 2024-12-05 | 2024-12-03 | 0.540 | 95,110 | +0 | 0.08% | 51,359 |
| 2024-12-04 | 2024-12-02 | 0.540 | 95,110 | +0 | 0.08% | 51,359 |
| 2024-12-03 | 2024-11-29 | 0.540 | 95,110 | +0 | 0.08% | 51,359 |
| 2024-12-02 | 2024-11-28 | 0.540 | 95,110 | +0 | 0.08% | 51,359 |
| 2024-11-29 | 2024-11-27 | 0.580 | 95,110 | +0 | 0.08% | 55,164 |
| 2024-11-28 | 2024-11-26 | 0.580 | 95,110 | +0 | 0.08% | 55,164 |
| 2024-11-27 | 2024-11-25 | 0.590 | 95,110 | +0 | 0.08% | 56,115 |
| 2024-11-26 | 2024-11-22 | 0.600 | 95,110 | +0 | 0.08% | 57,066 |
| 2024-11-25 | 2024-11-21 | 0.610 | 95,110 | +0 | 0.08% | 58,017 |
| 2024-11-22 | 2024-11-20 | 0.630 | 95,110 | +0 | 0.08% | 59,919 |
| 2024-11-21 | 2024-11-19 | 0.640 | 95,110 | +0 | 0.08% | 60,870 |
| 2024-11-20 | 2024-11-18 | 0.540 | 95,110 | +0 | 0.08% | 51,359 |
| 2024-11-19 | 2024-11-15 | 0.540 | 95,110 | +0 | 0.08% | 51,359 |
| 2024-11-18 | 2024-11-14 | 0.590 | 95,110 | +0 | 0.08% | 56,115 |
| 2024-11-15 | 2024-11-13 | 0.650 | 95,110 | +0 | 0.08% | 61,822 |
| 2024-11-14 | 2024-11-12 | 0.650 | 95,110 | +0 | 0.08% | 61,822 |
| 2024-11-13 | 2024-11-11 | 0.640 | 95,110 | +0 | 0.08% | 60,870 |
| 2024-11-12 | 2024-11-08 | 0.640 | 95,110 | +0 | 0.08% | 60,870 |
| 2024-11-11 | 2024-11-07 | 0.640 | 95,110 | +0 | 0.08% | 60,870 |
| 2024-11-08 | 2024-11-06 | 0.640 | 95,110 | +0 | 0.08% | 60,870 |
| 2024-11-07 | 2024-11-05 | 0.670 | 95,110 | +0 | 0.08% | 63,724 |
| 2024-11-06 | 2024-11-04 | 0.670 | 95,110 | +0 | 0.08% | 63,724 |
| 2024-11-05 | 2024-11-01 | 0.690 | 95,110 | +0 | 0.08% | 65,626 |
| 2024-11-04 | 2024-10-31 | 0.580 | 95,110 | +0 | 0.08% | 55,164 |
| 2024-11-01 | 2024-10-30 | 0.640 | 95,110 | +0 | 0.08% | 60,870 |
| 2024-10-31 | 2024-10-29 | 0.670 | 95,110 | +0 | 0.08% | 63,724 |
| 2024-10-30 | 2024-10-28 | 0.670 | 95,110 | +0 | 0.08% | 63,724 |
| 2024-10-29 | 2024-10-25 | 0.680 | 95,110 | +0 | 0.08% | 64,675 |
| 2024-10-28 | 2024-10-24 | 0.700 | 95,110 | +0 | 0.08% | 66,577 |
| 2024-10-25 | 2024-10-23 | 0.700 | 95,110 | +0 | 0.08% | 66,577 |
| 2024-10-24 | 2024-10-22 | 0.580 | 95,110 | +0 | 0.08% | 55,164 |
| 2024-10-23 | 2024-10-21 | 0.570 | 95,110 | +0 | 0.08% | 54,213 |
| 2024-10-22 | 2024-10-18 | 0.570 | 95,110 | +0 | 0.08% | 54,213 |
| 2024-10-21 | 2024-10-17 | 0.570 | 95,110 | +0 | 0.08% | 54,213 |
| 2024-10-18 | 2024-10-16 | 0.520 | 95,110 | +0 | 0.08% | 49,457 |
| 2024-10-17 | 2024-10-15 | 0.520 | 95,110 | +0 | 0.08% | 49,457 |
| 2024-10-16 | 2024-10-14 | 0.520 | 95,110 | +0 | 0.08% | 49,457 |
| 2024-10-15 | 2024-10-10 | 0.580 | 95,110 | +0 | 0.08% | 55,164 |
| 2024-10-14 | 2024-10-09 | 0.580 | 95,110 | +0 | 0.08% | 55,164 |
| 2024-10-10 | 2024-10-08 | 0.580 | 95,110 | +0 | 0.08% | 55,164 |
| 2024-10-09 | 2024-10-07 | 0.620 | 95,110 | +0 | 0.08% | 58,968 |
| 2024-10-08 | 2024-10-04 | 0.580 | 95,110 | +0 | 0.08% | 55,164 |
| 2024-10-07 | 2024-10-03 | 0.600 | 95,110 | +0 | 0.08% | 57,066 |
| 2024-10-04 | 2024-10-02 | 0.540 | 95,110 | +0 | 0.08% | 51,359 |
| 2024-10-03 | 2024-09-30 | 0.420 | 95,110 | +0 | 0.08% | 39,946 |
| 2024-10-02 | 2024-09-27 | 0.400 | 95,110 | +0 | 0.08% | 38,044 |
| 2024-09-30 | 2024-09-26 | 0.390 | 95,110 | +0 | 0.08% | 37,093 |
| 2024-09-27 | 2024-09-25 | 0.390 | 95,110 | +0 | 0.08% | 37,093 |
| 2024-09-26 | 2024-09-24 | 0.390 | 95,110 | +0 | 0.08% | 37,093 |
| 2024-09-25 | 2024-09-23 | 0.325 | 95,110 | +0 | 0.08% | 30,911 |
| 2024-09-24 | 2024-09-20 | 0.325 | 95,110 | +0 | 0.08% | 30,911 |
| 2024-09-23 | 2024-09-19 | 0.325 | 95,110 | +0 | 0.08% | 30,911 |
| 2024-09-20 | 2024-09-17 | 0.325 | 95,110 | +0 | 0.08% | 30,911 |
| 2024-09-19 | 2024-09-16 | 0.305 | 95,110 | +0 | 0.08% | 29,009 |
| 2024-09-17 | 2024-09-13 | 0.325 | 95,110 | +0 | 0.08% | 30,911 |
| 2024-09-16 | 2024-09-12 | 0.325 | 95,110 | +0 | 0.08% | 30,911 |
| 2024-09-13 | 2024-09-11 | 0.300 | 95,110 | +0 | 0.08% | 28,533 |
| 2024-09-12 | 2024-09-10 | 0.300 | 95,110 | +0 | 0.08% | 28,533 |
| 2024-09-11 | 2024-09-09 | 0.335 | 95,110 | +0 | 0.08% | 31,862 |
| 2024-09-10 | 2024-09-05 | 0.360 | 95,110 | +0 | 0.08% | 34,240 |
| 2024-09-09 | 2024-09-04 | 0.360 | 95,110 | +0 | 0.08% | 34,240 |
| 2024-09-05 | 2024-09-03 | 0.365 | 95,110 | +0 | 0.08% | 34,715 |
| 2024-09-04 | 2024-09-02 | 0.360 | 95,110 | +0 | 0.08% | 34,240 |
| 2024-09-03 | 2024-08-30 | 0.360 | 95,110 | +0 | 0.08% | 34,240 |
| 2024-09-02 | 2024-08-29 | 0.360 | 95,110 | +0 | 0.08% | 34,240 |
| 2024-08-30 | 2024-08-28 | 0.360 | 95,110 | +0 | 0.08% | 34,240 |
| 2024-08-29 | 2024-08-27 | 0.360 | 95,110 | +0 | 0.08% | 34,240 |
| 2024-08-28 | 2024-08-26 | 0.345 | 95,110 | +0 | 0.08% | 32,813 |
| 2024-08-27 | 2024-08-23 | 0.365 | 95,110 | +0 | 0.08% | 34,715 |
| 2024-08-26 | 2024-08-22 | 0.365 | 95,110 | +0 | 0.08% | 34,715 |
| 2024-08-23 | 2024-08-21 | 0.370 | 95,110 | +0 | 0.08% | 35,191 |
| 2024-08-22 | 2024-08-20 | 0.370 | 95,110 | +0 | 0.08% | 35,191 |
| 2024-08-21 | 2024-08-19 | 0.375 | 95,110 | +0 | 0.08% | 35,666 |
| 2024-08-20 | 2024-08-16 | 0.375 | 95,110 | +0 | 0.08% | 35,666 |
| 2024-08-19 | 2024-08-15 | 0.360 | 95,110 | +0 | 0.08% | 34,240 |
| 2024-08-16 | 2024-08-14 | 0.360 | 95,110 | +0 | 0.08% | 34,240 |
| 2024-08-15 | 2024-08-13 | 0.360 | 95,110 | +0 | 0.08% | 34,240 |
| 2024-08-14 | 2024-08-12 | 0.360 | 95,110 | +0 | 0.08% | 34,240 |
| 2024-08-13 | 2024-08-09 | 0.375 | 95,110 | +0 | 0.08% | 35,666 |
| 2024-08-12 | 2024-08-08 | 0.375 | 95,110 | +0 | 0.08% | 35,666 |
| 2024-08-09 | 2024-08-07 | 0.375 | 95,110 | +0 | 0.08% | 35,666 |
| 2024-08-08 | 2024-08-06 | 0.365 | 95,110 | +0 | 0.08% | 34,715 |
| 2024-08-07 | 2024-08-05 | 0.365 | 95,110 | +0 | 0.08% | 34,715 |
| 2024-08-06 | 2024-08-02 | 0.385 | 95,110 | +0 | 0.08% | 36,617 |
| 2024-08-05 | 2024-08-01 | 0.385 | 95,110 | +0 | 0.08% | 36,617 |
| 2024-08-02 | 2024-07-31 | 0.385 | 95,110 | +0 | 0.08% | 36,617 |
| 2024-08-01 | 2024-07-30 | 0.350 | 95,110 | +0 | 0.08% | 33,288 |
| 2024-07-31 | 2024-07-29 | 0.350 | 95,110 | +0 | 0.08% | 33,288 |
| 2024-07-30 | 2024-07-26 | 0.350 | 95,110 | +0 | 0.08% | 33,288 |
| 2024-07-29 | 2024-07-25 | 0.350 | 95,110 | +0 | 0.08% | 33,288 |
| 2024-07-26 | 2024-07-24 | 0.350 | 95,110 | +0 | 0.08% | 33,288 |
| 2024-07-25 | 2024-07-23 | 0.350 | 95,110 | +0 | 0.08% | 33,288 |
| 2024-07-24 | 2024-07-22 | 0.385 | 95,110 | +0 | 0.08% | 36,617 |
| 2024-07-23 | 2024-07-19 | 0.385 | 95,110 | +0 | 0.08% | 36,617 |
| 2024-07-22 | 2024-07-18 | 0.390 | 95,110 | +0 | 0.08% | 37,093 |
| 2024-07-19 | 2024-07-17 | 0.390 | 95,110 | +0 | 0.08% | 37,093 |
| 2024-07-18 | 2024-07-16 | 0.390 | 95,110 | +0 | 0.08% | 37,093 |
| 2024-07-17 | 2024-07-15 | 0.395 | 95,110 | +0 | 0.08% | 37,568 |
| 2024-07-16 | 2024-07-12 | 0.395 | 95,110 | +0 | 0.08% | 37,568 |
| 2024-07-15 | 2024-07-11 | 0.375 | 95,110 | +0 | 0.08% | 35,666 |
| 2024-07-12 | 2024-07-10 | 0.375 | 95,110 | +0 | 0.08% | 35,666 |
| 2024-07-11 | 2024-07-09 | 0.375 | 95,110 | +0 | 0.08% | 35,666 |
| 2024-07-10 | 2024-07-08 | 0.375 | 95,110 | +0 | 0.08% | 35,666 |
| 2024-07-09 | 2024-07-05 | 0.375 | 95,110 | +0 | 0.08% | 35,666 |
| 2024-07-08 | 2024-07-04 | 0.370 | 95,110 | +0 | 0.08% | 35,191 |
| 2024-07-05 | 2024-07-03 | 0.375 | 95,110 | +0 | 0.08% | 35,666 |
| 2024-07-04 | 2024-07-02 | 0.380 | 95,110 | +0 | 0.08% | 36,142 |
| 2024-07-03 | 2024-06-28 | 0.380 | 95,110 | +0 | 0.08% | 36,142 |
| 2024-07-02 | 2024-06-27 | 0.395 | 95,110 | +0 | 0.08% | 37,568 |
| 2024-06-28 | 2024-06-26 | 0.395 | 95,110 | +0 | 0.08% | 37,568 |
| 2024-06-27 | 2024-06-25 | 0.400 | 95,110 | +0 | 0.08% | 38,044 |
| 2024-06-26 | 2024-06-24 | 0.375 | 95,110 | +0 | 0.08% | 35,666 |
| 2024-06-25 | 2024-06-21 | 0.385 | 95,110 | +0 | 0.08% | 36,617 |
| 2024-06-24 | 2024-06-20 | 0.390 | 95,110 | +0 | 0.08% | 37,093 |
| 2024-06-21 | 2024-06-19 | 0.395 | 95,110 | +0 | 0.08% | 37,568 |
| 2024-06-20 | 2024-06-18 | 0.395 | 95,110 | +0 | 0.08% | 37,568 |
| 2024-06-19 | 2024-06-17 | 0.395 | 95,110 | -34,000 | 0.08% | 37,568 |
| 2024-05-31 | 2024-05-29 | 0.465 | 129,110 | +30,000 | 0.11% | 60,036 |
| 2024-05-30 | 2024-05-28 | 0.470 | 99,110 | -26,000 | 0.08% | 46,582 |
| 2024-05-29 | 2024-05-27 | 0.485 | 125,110 | +30,000 | 0.11% | 60,678 |
| 2022-09-13 | 2022-09-08 | 3.500 | 95,110 | -6,000 | 0.11% | 332,885 |
| 2022-09-09 | 2022-09-07 | 1.740 | 101,110 | +6,000 | 0.12% | 175,931 |
| 2021-04-23 | 2021-04-21 | 4.250 | 95,110 | -7,200 | 0.11% | 404,218 |
| 2020-10-05 | 2020-09-29 | 5.850 | 102,310 | -400 | 0.12% | 598,514 |
| 2020-09-30 | 2020-09-28 | 5.850 | 102,710 | -23,600 | 0.12% | 600,854 |
| 2020-09-29 | 2020-09-25 | 6.100 | 126,310 | +24,000 | 0.15% | 770,491 |
| 2020-09-25 | 2020-09-23 | 6.350 | 102,310 | -24,400 | 0.12% | 649,668 |
| 2020-09-24 | 2020-09-22 | 6.350 | 126,710 | +24,400 | 0.15% | 804,608 |
| 2020-09-16 | 2020-09-14 | 7.450 | 102,310 | -26,800 | 0.12% | 762,209 |
| 2020-09-15 | 2020-09-11 | 7.250 | 129,110 | +26,800 | 0.15% | 936,047 |
| 2020-09-07 | 2020-09-03 | 7.950 | 102,310 | -10,400 | 0.12% | 813,364 |
| 2020-09-04 | 2020-09-02 | 7.650 | 112,710 | -21,200 | 0.13% | 862,231 |
| 2020-09-03 | 2020-09-01 | 8.150 | 133,910 | +31,600 | 0.15% | 1,091,366 |
| 2020-09-01 | 2020-08-28 | 8.400 | 102,310 | -25,600 | 0.12% | 859,404 |
| 2020-08-31 | 2020-08-27 | 8.650 | 127,910 | +25,600 | 0.15% | 1,106,421 |
| 2020-08-28 | 2020-08-26 | 8.050 | 102,310 | -22,000 | 0.12% | 823,596 |
| 2020-08-27 | 2020-08-25 | 7.700 | 124,310 | +22,000 | 0.14% | 957,187 |
| 2020-08-26 | 2020-08-24 | 7.750 | 102,310 | -19,200 | 0.12% | 792,902 |
| 2020-08-25 | 2020-08-21 | 7.600 | 121,510 | +19,200 | 0.14% | 923,476 |
| 2020-08-13 | 2020-08-11 | 9.750 | 102,310 | +7,200 | 0.12% | 997,522 |
| 2020-07-16 | 2020-07-14 | 9.200 | 95,110 | -8,000 | 0.11% | 875,012 |
| 2020-07-15 | 2020-07-13 | 9.600 | 103,110 | +8,000 | 0.12% | 989,856 |
| 2020-05-12 | 2020-05-08 | 5.150 | 95,110 | -4,000 | 0.11% | 489,816 |
| 2020-02-26 | 2020-02-24 | 4.750 | 99,110 | +4,000 | 0.14% | 470,772 |
| 2019-08-05 | 2019-08-01 | 9.600 | 95,110 | -5,200 | 0.13% | 913,056 |
| 2019-08-01 | 2019-07-30 | 9.850 | 100,310 | -800 | 0.14% | 988,054 |
| 2019-07-18 | 2019-07-16 | 9.950 | 101,110 | +2,800 | 0.14% | 1,006,045 |
| 2019-07-17 | 2019-07-15 | 10.100 | 98,310 | -2,000 | 0.14% | 992,931 |
| 2019-07-10 | 2019-07-08 | 7.750 | 100,310 | +2,800 | 0.14% | 777,402 |
| 2019-06-27 | 2019-06-25 | 10.000 | 97,510 | +2,400 | 0.13% | 975,100 |
| 2019-06-26 | 2019-06-24 | 9.850 | 95,110 | -14,400 | 0.13% | 936,834 |
| 2019-06-24 | 2019-06-20 | 10.400 | 109,510 | +800 | 0.15% | 1,138,904 |
| 2019-06-14 | 2019-06-12 | 9.700 | 108,710 | -1,200 | 0.15% | 1,054,487 |
| 2019-06-12 | 2019-06-10 | 10.050 | 109,910 | +11,600 | 0.15% | 1,104,596 |
| 2019-06-11 | 2019-06-06 | 9.800 | 98,310 | +800 | 0.14% | 963,438 |
| 2019-06-10 | 2019-06-05 | 10.250 | 97,510 | -1,200 | 0.13% | 999,478 |
| 2019-05-14 | 2019-05-09 | 50.000 | 98,710 | -1,200 | 0.14% | 4,935,500 |
| 2019-04-16 | 2019-04-12 | 47.500 | 99,910 | -5,600 | 0.14% | 4,745,725 |
| 2019-03-22 | 2019-03-20 | 45.500 | 105,510 | +800 | 0.15% | 4,800,705 |
| 2019-03-15 | 2019-03-13 | 52.500 | 104,710 | +4,000 | 0.15% | 5,497,275 |
| 2019-03-05 | 2019-03-01 | 47.000 | 100,710 | +2,000 | 0.14% | 4,733,370 |
| 2019-03-04 | 2019-02-28 | 47.000 | 98,710 | +2,000 | 0.14% | 4,639,370 |
| 2019-03-01 | 2019-02-27 | 47.500 | 96,710 | -800 | 0.14% | 4,593,725 |
| 2019-02-27 | 2019-02-25 | 46.000 | 97,510 | +1,200 | 0.14% | 4,485,460 |
| 2019-02-26 | 2019-02-22 | 46.000 | 96,310 | -5,200 | 0.14% | 4,430,260 |
| 2019-02-22 | 2019-02-20 | 45.000 | 101,510 | -4,000 | 0.15% | 4,567,950 |
| 2019-02-20 | 2019-02-18 | 45.000 | 105,510 | +2,400 | 0.15% | 4,747,950 |
| 2019-01-29 | 2019-01-25 | 46.500 | 103,110 | +8,400 | 0.15% | 4,794,615 |
| 2019-01-17 | 2019-01-15 | 48.500 | 94,710 | -18,000 | 0.14% | 4,593,435 |
| 2019-01-16 | 2019-01-14 | 49.000 | 112,710 | -20,000 | 0.16% | 5,522,790 |
| 2019-01-15 | 2019-01-11 | 49.000 | 132,710 | +2,800 | 0.19% | 6,502,790 |
| 2019-01-11 | 2019-01-09 | 44.500 | 129,910 | -4,800 | 0.19% | 5,780,995 |
| 2019-01-09 | 2019-01-07 | 44.000 | 134,710 | +8,400 | 0.19% | 5,927,240 |
| 2019-01-08 | 2019-01-04 | 44.500 | 126,310 | +1,200 | 0.18% | 5,620,795 |
| 2019-01-03 | 2018-12-31 | 45.000 | 125,110 | +1,600 | 0.18% | 5,629,950 |
| 2018-12-20 | 2018-12-18 | 44.000 | 123,510 | -6,000 | 0.18% | 5,434,440 |
| 2018-12-17 | 2018-12-13 | 47.500 | 129,510 | -4,000 | 0.19% | 6,151,725 |
| 2018-12-05 | 2018-12-03 | 52.000 | 133,510 | -5,200 | 0.19% | 6,942,520 |
| 2018-12-04 | 2018-11-30 | 55.000 | 138,710 | -8,400 | 0.20% | 7,629,050 |
| 2018-12-03 | 2018-11-29 | 51.500 | 147,110 | -4,000 | 0.21% | 7,576,165 |
| 2018-11-30 | 2018-11-28 | 51.500 | 151,110 | +1,200 | 0.22% | 7,782,165 |
| 2018-11-29 | 2018-11-27 | 54.500 | 149,910 | +800 | 0.22% | 8,170,095 |
| 2018-11-27 | 2018-11-23 | 57.500 | 149,110 | +400 | 0.21% | 8,573,825 |
| 2018-11-26 | 2018-11-22 | 61.000 | 148,710 | -10,000 | 0.21% | 9,071,310 |
| 2018-11-23 | 2018-11-21 | 53.500 | 158,710 | +12,800 | 0.23% | 8,490,985 |
| 2018-11-22 | 2018-11-20 | 50.000 | 145,910 | +8,800 | 0.21% | 7,295,500 |
| 2018-11-21 | 2018-11-19 | 49.500 | 137,110 | -10,800 | 0.20% | 6,786,945 |
| 2018-11-20 | 2018-11-16 | 50.000 | 147,910 | -3,200 | 0.21% | 7,395,500 |
| 2018-11-16 | 2018-11-14 | 51.500 | 151,110 | +8,400 | 0.22% | 7,782,165 |
| 2018-11-15 | 2018-11-13 | 50.500 | 142,710 | +10,000 | 0.21% | 7,206,855 |
| 2018-11-14 | 2018-11-12 | 50.500 | 132,710 | -17,600 | 0.19% | 6,701,855 |
| 2018-11-13 | 2018-11-09 | 52.000 | 150,310 | +15,600 | 0.22% | 7,816,120 |
| 2018-11-12 | 2018-11-08 | 52.000 | 134,710 | -14,000 | 0.19% | 7,004,920 |
| 2018-11-09 | 2018-11-07 | 52.000 | 148,710 | +6,000 | 0.21% | 7,732,920 |
| 2018-11-08 | 2018-11-06 | 51.000 | 142,710 | +16,000 | 0.21% | 7,278,210 |
| 2018-11-07 | 2018-11-05 | 52.000 | 126,710 | -11,600 | 0.18% | 6,588,920 |
| 2018-11-06 | 2018-11-02 | 53.000 | 138,310 | +1,200 | 0.20% | 7,330,430 |
| 2018-11-05 | 2018-11-01 | 51.000 | 137,110 | +9,600 | 0.20% | 6,992,610 |
| 2018-11-02 | 2018-10-31 | 49.500 | 127,510 | +20,800 | 0.18% | 6,311,745 |
| 2018-10-31 | 2018-10-29 | 50.000 | 106,710 | -8,000 | 0.15% | 5,335,500 |
| 2018-10-26 | 2018-10-24 | 51.000 | 114,710 | +20,000 | 0.16% | 5,850,210 |
| 2018-09-05 | 2018-09-03 | 43.500 | 94,710 | -800 | 0.14% | 4,119,885 |
| 2018-08-31 | 2018-08-29 | 40.000 | 95,510 | +800 | 0.14% | 3,820,400 |
| 2018-08-28 | 2018-08-24 | 44.000 | 94,710 | -400 | 0.14% | 4,167,240 |
| 2018-08-27 | 2018-08-23 | 40.500 | 95,110 | -1,200 | 0.14% | 3,851,955 |
| 2018-08-24 | 2018-08-22 | 45.000 | 96,310 | +1,600 | 0.14% | 4,333,950 |
| 2018-08-14 | 2018-08-10 | 30.500 | 94,710 | -154,800 | 0.14% | 2,888,655 |
| 2018-08-13 | 2018-08-09 | 25.000 | 249,510 | -120,000 | 0.37% | 6,237,750 |
| 2018-08-10 | 2018-08-08 | 25.000 | 369,510 | -100,000 | 0.54% | 9,237,750 |
| 2018-08-09 | 2018-08-07 | 25.000 | 469,510 | -90,000 | 0.69% | 11,737,750 |
| 2018-08-08 | 2018-08-06 | 25.000 | 559,510 | -60,000 | 0.82% | 13,987,750 |
| 2018-08-07 | 2018-08-03 | 25.000 | 619,510 | -80,000 | 0.91% | 15,487,750 |
| 2018-08-06 | 2018-08-02 | 25.000 | 699,510 | -80,000 | 1.02% | 17,487,750 |
| 2018-08-03 | 2018-08-01 | 25.000 | 779,510 | -39,600 | 1.14% | 19,487,750 |
| 2018-08-02 | 2018-07-31 | 25.000 | 819,110 | -40,000 | 1.20% | 20,477,750 |
| 2018-08-01 | 2018-07-30 | 25.000 | 859,110 | -40,000 | 1.26% | 21,477,750 |
| 2018-07-31 | 2018-07-27 | 25.000 | 899,110 | -60,000 | 1.32% | 22,477,750 |
| 2018-07-30 | 2018-07-26 | 24.500 | 959,110 | -100,000 | 1.40% | 23,498,195 |
| 2018-07-27 | 2018-07-25 | 24.500 | 1,059,110 | -40,000 | 1.55% | 25,948,195 |
| 2018-07-26 | 2018-07-24 | 24.750 | 1,099,110 | -100,000 | 1.61% | 27,202,972 |
| 2018-07-25 | 2018-07-23 | 24.500 | 1,199,110 | -90,000 | 1.75% | 29,378,195 |
| 2018-07-24 | 2018-07-20 | 24.250 | 1,289,110 | -9,600 | 1.89% | 31,260,918 |
| 2018-07-23 | 2018-07-19 | 24.500 | 1,298,710 | -120,000 | 1.90% | 31,818,395 |
| 2018-07-20 | 2018-07-18 | 24.500 | 1,418,710 | -100,000 | 2.08% | 34,758,395 |
| 2018-07-19 | 2018-07-17 | 24.500 | 1,518,710 | -100,000 | 2.22% | 37,208,395 |
| 2018-07-18 | 2018-07-16 | 24.500 | 1,618,710 | -60,000 | 2.37% | 39,658,395 |
| 2018-07-17 | 2018-07-13 | 24.000 | 1,678,710 | -34,800 | 2.46% | 40,289,040 |
| 2018-07-16 | 2018-07-12 | 24.000 | 1,713,510 | -14,000 | 2.51% | 41,124,240 |
| 2018-07-13 | 2018-07-11 | 24.250 | 1,727,510 | -10,000 | 2.53% | 41,892,118 |
| 2018-07-10 | 2018-07-06 | 27.500 | 1,737,510 | -70,000 | 2.54% | 47,781,525 |
| 2018-07-05 | 2018-07-03 | 26.500 | 1,807,510 | -46,000 | 2.64% | 47,899,015 |
| 2018-06-22 | 2018-06-20 | 19.000 | 1,853,510 | -59,600 | 2.79% | 35,216,690 |
| 2018-06-21 | 2018-06-19 | 20.000 | 1,913,110 | -30,000 | 2.88% | 38,262,200 |
| 2018-06-20 | 2018-06-15 | 21.500 | 1,943,110 | -15,200 | 2.93% | 41,776,865 |
| 2018-06-19 | 2018-06-14 | 23.000 | 1,958,310 | -108,000 | 2.95% | 45,041,130 |
| 2018-06-15 | 2018-06-13 | 22.500 | 2,066,310 | -79,200 | 3.11% | 46,491,975 |
| 2018-06-14 | 2018-06-12 | 22.500 | 2,145,510 | -24,000 | 3.23% | 48,273,975 |
| 2018-06-13 | 2018-06-11 | 21.750 | 2,169,510 | -44,000 | 3.27% | 47,186,842 |
| 2018-06-12 | 2018-06-08 | 21.250 | 2,213,510 | -6,000 | 3.34% | 47,037,088 |
| 2018-06-11 | 2018-06-07 | 21.250 | 2,219,510 | -4,800 | 3.35% | 47,164,588 |
| 2018-05-30 | 2018-05-28 | 20.500 | 2,224,310 | -1,200 | 3.35% | 45,598,355 |
| 2018-05-29 | 2018-05-25 | 20.750 | 2,225,510 | -2,000 | 3.35% | 46,179,332 |
| 2016-03-14 | 2016-03-10 | 19.250 | 2,227,510 | +3,200 | 3.36% | 42,879,568 |
| 2016-03-02 | 2016-02-29 | 22.500 | 2,224,310 | -2,400 | 3.35% | 50,046,975 |
| 2015-08-05 | 2015-08-03 | 14.471 | 2,226,710 | -81,465 | 4.38% | 32,221,804 |
| 2015-06-19 | 2015-06-17 | 22.188 | 2,308,175 | -2,073 | 4.38% | 51,214,330 |
| 2015-06-12 | 2015-06-10 | 21.706 | 2,310,248 | -2,073 | 4.38% | 50,145,971 |
| 2015-06-11 | 2015-06-09 | 22.912 | 2,312,321 | +2,073 | 4.38% | 52,979,355 |
| 2015-06-10 | 2015-06-08 | 21.224 | 2,310,248 | -4,976 | 4.38% | 49,031,616 |
| 2015-06-08 | 2015-06-04 | 20.741 | 2,315,224 | -2,073 | 4.39% | 48,020,470 |
| 2015-05-11 | 2015-05-07 | 18.812 | 2,317,297 | -829 | 4.39% | 43,592,446 |
| 2015-04-27 | 2015-04-23 | 16.159 | 2,318,126 | +4,146 | 4.39% | 37,458,189 |
| 2015-04-16 | 2015-04-14 | 16.159 | 2,313,980 | +415 | 4.39% | 37,391,194 |
| 2015-04-15 | 2015-04-13 | 16.159 | 2,313,565 | +414 | 4.39% | 37,384,489 |
| 2015-04-01 | 2015-03-30 | 16.400 | 2,313,151 | -1,658 | 4.38% | 37,935,676 |
| 2015-03-02 | 2015-02-26 | 13.506 | 2,314,809 | +1,658 | 4.39% | 31,263,538 |
| 2015-02-13 | 2015-02-11 | 13.506 | 2,313,151 | -8,292 | 4.38% | 31,241,145 |
| 2015-01-20 | 2015-01-16 | 17.847 | 2,321,443 | +8,292 | 4.40% | 41,430,930 |
| 2015-01-15 | 2015-01-13 | 16.882 | 2,313,151 | -414 | 4.38% | 39,051,432 |
| 2014-12-10 | 2014-12-08 | 19.776 | 2,313,565 | -415 | 4.39% | 45,754,150 |
| 2014-12-09 | 2014-12-05 | 21.465 | 2,313,980 | +415 | 4.39% | 49,668,900 |
| 2014-12-01 | 2014-11-27 | 17.847 | 2,313,565 | +414 | 4.39% | 41,290,331 |
| 2014-09-24 | 2014-09-22 | 23.635 | 2,313,151 | -13,268 | 4.38% | 54,672,004 |
| 2014-09-23 | 2014-09-19 | 21.706 | 2,326,419 | +12,854 | 4.41% | 50,496,977 |
| 2014-09-05 | 2014-09-03 | 16.882 | 2,313,565 | +2,488 | 4.39% | 39,058,421 |
| 2014-09-04 | 2014-09-02 | 16.400 | 2,311,077 | +414 | 4.38% | 37,901,663 |
| 2013-12-04 | 2013-12-02 | 38.106 | 2,310,663 | -829 | 4.38% | 88,049,852 |
| 2013-11-29 | 2013-11-27 | 37.141 | 2,311,492 | +829 | 4.38% | 85,851,532 |
| 2013-11-27 | 2013-11-25 | 34.247 | 2,310,663 | -4,146 | 4.38% | 79,133,412 |
| 2013-11-26 | 2013-11-22 | 36.659 | 2,314,809 | -4,146 | 4.39% | 84,858,175 |
| 2013-11-21 | 2013-11-19 | 39.553 | 2,318,955 | +2,073 | 4.40% | 91,721,491 |
| 2013-11-13 | 2013-11-11 | 41.000 | 2,316,882 | -2,073 | 4.39% | 94,992,162 |
| 2013-11-08 | 2013-11-06 | 39.553 | 2,318,955 | +829 | 4.40% | 91,721,491 |
| 2013-10-28 | 2013-10-24 | 40.518 | 2,318,126 | +2,073 | 4.39% | 93,925,011 |
| 2013-09-18 | 2013-09-16 | 36.659 | 2,316,053 | +2,073 | 4.39% | 84,903,778 |
| 2013-08-21 | 2013-08-19 | 24.118 | 2,313,980 | +5,805 | 4.39% | 55,807,753 |
| 2013-08-07 | 2013-08-05 | 20.741 | 2,308,175 | -9,122 | 4.38% | 47,874,265 |
| 2013-07-22 | 2013-07-18 | 21.947 | 2,317,297 | +9,122 | 4.39% | 50,857,854 |
| 2013-05-16 | 2013-05-14 | 19.294 | 2,308,175 | -2,488 | 4.38% | 44,534,200 |
| 2012-08-15 | 2012-08-13 | 11.721 | 2,310,663 | -342 | 4.38% | 27,083,689 |
| 2012-06-14 | 2012-06-12 | 13.506 | 2,311,005 | +1,297,805 | 4.38% | 31,212,162 |
| 2012-06-07 | 2012-06-05 | 13.265 | 1,013,200 | -13,268 | 1.92% | 13,439,800 |
| 2012-06-06 | 2012-06-04 | 13.506 | 1,026,468 | -4,561 | 1.95% | 13,863,356 |
| 2012-06-05 | 2012-06-01 | 13.747 | 1,031,029 | +414,634 | 1.95% | 14,173,616 |
| 2012-06-04 | 2012-05-31 | 13.747 | 616,395 | -2,073 | 1.17% | 8,473,618 |
| 2012-05-23 | 2012-05-21 | 13.506 | 618,468 | -4,976 | 1.17% | 8,352,956 |
| 2012-05-18 | 2012-05-16 | 13.747 | 623,444 | -4,146 | 1.18% | 8,570,521 |
| 2012-05-16 | 2012-05-14 | 13.988 | 627,590 | -10,366 | 1.19% | 8,778,877 |
| 2012-05-15 | 2012-05-11 | 14.229 | 637,956 | -17,829 | 1.21% | 9,077,739 |
| 2012-05-14 | 2012-05-10 | 13.988 | 655,785 | -2,074 | 1.24% | 9,173,275 |
| 2012-05-11 | 2012-05-09 | 14.471 | 657,859 | -6,219 | 1.25% | 9,519,607 |
| 2012-05-10 | 2012-05-08 | 14.471 | 664,078 | -6,220 | 1.26% | 9,609,599 |
| 2012-05-09 | 2012-05-07 | 14.229 | 670,298 | -2,073 | 1.27% | 9,537,946 |
| 2012-05-07 | 2012-05-03 | 14.471 | 672,371 | +830 | 1.27% | 9,729,604 |
| 2012-04-13 | 2012-04-11 | 14.471 | 671,541 | -4,147 | 1.27% | 9,717,593 |
| 2012-04-12 | 2012-04-10 | 14.471 | 675,688 | -4,146 | 1.28% | 9,777,603 |
| 2012-04-11 | 2012-04-05 | 14.712 | 679,834 | -5,390 | 1.29% | 10,001,558 |
| 2012-04-10 | 2012-04-03 | 15.435 | 685,224 | -18,659 | 1.30% | 10,576,634 |
| 2012-04-05 | 2012-04-02 | 16.641 | 703,883 | -7,049 | 1.33% | 11,713,441 |
| 2012-03-29 | 2012-03-27 | 15.918 | 710,932 | +1,244 | 1.35% | 11,316,365 |
| 2012-03-28 | 2012-03-26 | 15.435 | 709,688 | +507,098 | 1.35% | 10,954,243 |
| 2012-03-23 | 2012-03-21 | 15.918 | 202,590 | +2,902 | 0.38% | 3,224,756 |
| 2012-03-22 | 2012-03-20 | 14.471 | 199,688 | +2,073 | 0.38% | 2,889,603 |
| 2012-03-20 | 2012-03-16 | 14.229 | 197,615 | +3,732 | 0.38% | 2,811,945 |
| 2012-03-16 | 2012-03-14 | 13.506 | 193,883 | +2,073 | 0.37% | 2,618,561 |
| 2012-03-15 | 2012-03-13 | 13.265 | 191,810 | +2,488 | 0.36% | 2,544,303 |
| 2012-03-13 | 2012-03-09 | 13.506 | 189,322 | +6,634 | 0.36% | 2,556,961 |
| 2012-03-12 | 2012-03-08 | 13.506 | 182,688 | +20,317 | 0.35% | 2,467,363 |
| 2012-03-02 | 2012-02-29 | 11.866 | 162,371 | -829 | 0.31% | 1,926,675 |
| 2012-03-01 | 2012-02-28 | 12.059 | 163,200 | -20 | 0.31% | 1,968,000 |
| 2012-02-29 | 2012-02-27 | 11.191 | 163,220 | +435 | 0.31% | 1,826,528 |
| 2012-02-28 | 2012-02-24 | 12.300 | 162,785 | +58,878 | 0.31% | 2,002,255 |
| 2012-02-27 | 2012-02-23 | 12.300 | 103,907 | -363 | 0.20% | 1,278,056 |
| 2012-02-21 | 2012-02-17 | 104,270 | +70,705 | 0.20% | ||
| 2012-01-16 | 2012-01-12 | 33,565 | -83,233 | 2.38% | ||
| 2012-01-13 | 2012-01-11 | 116,798 | -350,395 | 0.60% | ||
| 2007-06-26 | 2007-06-22 | 467,193 | 2.38% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy