History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 5,458,800 | +0 | 2.93% | 3,111,516 |
| 2025-10-13 | 2025-10-09 | 0.560 | 5,458,800 | +0 | 2.93% | 3,056,928 |
| 2025-10-10 | 2025-10-08 | 0.560 | 5,458,800 | +0 | 2.93% | 3,056,928 |
| 2025-10-09 | 2025-10-06 | 0.570 | 5,458,800 | +0 | 2.93% | 3,111,516 |
| 2025-10-08 | 2025-10-03 | 0.570 | 5,458,800 | +0 | 2.93% | 3,111,516 |
| 2025-10-06 | 2025-10-02 | 0.570 | 5,458,800 | +0 | 2.93% | 3,111,516 |
| 2025-10-03 | 2025-09-30 | 0.570 | 5,458,800 | +0 | 2.93% | 3,111,516 |
| 2025-10-02 | 2025-09-29 | 0.570 | 5,458,800 | +0 | 2.93% | 3,111,516 |
| 2025-09-30 | 2025-09-26 | 0.570 | 5,458,800 | +22,000 | 2.93% | 3,111,516 |
| 2025-09-25 | 2025-09-23 | 0.500 | 5,436,800 | +10,000 | 3.21% | 2,718,400 |
| 2025-09-23 | 2025-09-19 | 0.510 | 5,426,800 | -600,000 | 3.20% | 2,767,668 |
| 2025-09-04 | 2025-09-02 | 0.500 | 6,026,800 | +14,000 | 3.55% | 3,013,400 |
| 2025-09-03 | 2025-09-01 | 0.580 | 6,012,800 | -42,000 | 3.55% | 3,487,424 |
| 2025-09-01 | 2025-08-28 | 0.540 | 6,054,800 | -240,000 | 3.57% | 3,269,592 |
| 2025-08-29 | 2025-08-27 | 0.550 | 6,294,800 | +210,000 | 3.71% | 3,462,140 |
| 2025-08-26 | 2025-08-22 | 0.435 | 6,084,800 | +2,000 | 3.59% | 2,646,888 |
| 2025-08-25 | 2025-08-21 | 0.450 | 6,082,800 | +84,000 | 3.59% | 2,737,260 |
| 2025-08-22 | 2025-08-20 | 0.460 | 5,998,800 | +2,000 | 3.54% | 2,759,448 |
| 2025-08-07 | 2025-08-05 | 0.475 | 5,996,800 | -22,000 | 3.54% | 2,848,480 |
| 2025-08-01 | 2025-07-30 | 0.440 | 6,018,800 | -10,000 | 3.55% | 2,648,272 |
| 2025-07-17 | 2025-07-15 | 0.445 | 6,028,800 | -8,000 | 4.36% | 2,682,816 |
| 2025-06-23 | 2025-06-19 | 0.425 | 6,036,800 | +20,000 | 4.37% | 2,565,640 |
| 2025-06-11 | 2025-06-09 | 0.550 | 6,016,800 | -14,000 | 4.35% | 3,309,240 |
| 2025-05-22 | 2025-05-20 | 0.490 | 6,030,800 | +20,000 | 4.36% | 2,955,092 |
| 2025-04-25 | 2025-04-23 | 0.490 | 6,010,800 | -12,000 | 4.35% | 2,945,292 |
| 2025-04-24 | 2025-04-22 | 0.490 | 6,022,800 | +8,000 | 4.36% | 2,951,172 |
| 2025-04-16 | 2025-04-14 | 0.435 | 6,014,800 | +52,000 | 4.35% | 2,616,438 |
| 2025-03-28 | 2025-03-26 | 0.500 | 5,962,800 | -2,000 | 4.31% | 2,981,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 5,964,800 | +126,000 | 4.31% | 2,385,920 |
| 2025-03-24 | 2025-03-20 | 0.400 | 5,838,800 | +8,000 | 4.22% | 2,335,520 |
| 2025-03-20 | 2025-03-18 | 0.400 | 5,830,800 | +2,000 | 4.22% | 2,332,320 |
| 2025-03-14 | 2025-03-12 | 0.400 | 5,828,800 | +16,000 | 4.22% | 2,331,520 |
| 2025-03-04 | 2025-02-28 | 0.450 | 5,812,800 | +34,000 | 4.20% | 2,615,760 |
| 2025-02-28 | 2025-02-26 | 0.455 | 5,778,800 | +2,000 | 4.18% | 2,629,354 |
| 2025-02-20 | 2025-02-18 | 0.455 | 5,776,800 | +4,000 | 4.18% | 2,628,444 |
| 2025-02-19 | 2025-02-17 | 0.465 | 5,772,800 | +8,000 | 4.18% | 2,684,352 |
| 2025-02-18 | 2025-02-14 | 0.450 | 5,764,800 | +242,000 | 4.17% | 2,594,160 |
| 2025-02-17 | 2025-02-13 | 0.450 | 5,522,800 | -10,000 | 3.99% | 2,485,260 |
| 2025-02-13 | 2025-02-11 | 0.450 | 5,532,800 | +300,000 | 4.00% | 2,489,760 |
| 2025-01-27 | 2025-01-23 | 0.470 | 5,232,800 | +50,000 | 4.46% | 2,459,416 |
| 2025-01-22 | 2025-01-20 | 0.500 | 5,182,800 | +70,000 | 4.42% | 2,591,400 |
| 2025-01-10 | 2025-01-08 | 0.400 | 5,112,800 | -2,000 | 4.36% | 2,045,120 |
| 2025-01-03 | 2024-12-31 | 0.610 | 5,114,800 | +2,000 | 4.36% | 3,120,028 |
| 2024-12-12 | 2024-12-10 | 0.570 | 5,112,800 | -6,000 | 4.36% | 2,914,296 |
| 2024-12-06 | 2024-12-04 | 0.460 | 5,118,800 | +6,000 | 4.37% | 2,354,648 |
| 2024-12-02 | 2024-11-28 | 0.540 | 5,112,800 | +4,000 | 4.36% | 2,760,912 |
| 2024-11-21 | 2024-11-19 | 0.640 | 5,108,800 | +2,000 | 4.36% | 3,269,632 |
| 2024-11-08 | 2024-11-06 | 0.640 | 5,106,800 | -6,000 | 4.36% | 3,268,352 |
| 2024-11-06 | 2024-11-04 | 0.670 | 5,112,800 | -2,000 | 4.36% | 3,425,576 |
| 2024-11-05 | 2024-11-01 | 0.690 | 5,114,800 | -10,000 | 4.36% | 3,529,212 |
| 2024-11-04 | 2024-10-31 | 0.580 | 5,124,800 | -24,000 | 4.37% | 2,972,384 |
| 2024-10-29 | 2024-10-25 | 0.680 | 5,148,800 | +2,000 | 4.39% | 3,501,184 |
| 2024-10-25 | 2024-10-23 | 0.700 | 5,146,800 | -60,000 | 4.39% | 3,602,760 |
| 2024-10-24 | 2024-10-22 | 0.580 | 5,206,800 | +68,000 | 4.44% | 3,019,944 |
| 2024-10-22 | 2024-10-18 | 0.570 | 5,138,800 | +2,000 | 4.38% | 2,929,116 |
| 2024-10-10 | 2024-10-08 | 0.580 | 5,136,800 | -286,000 | 4.38% | 2,979,344 |
| 2024-10-09 | 2024-10-07 | 0.620 | 5,422,800 | -18,000 | 4.63% | 3,362,136 |
| 2024-10-08 | 2024-10-04 | 0.580 | 5,440,800 | -76,000 | 4.64% | 3,155,664 |
| 2024-10-07 | 2024-10-03 | 0.600 | 5,516,800 | -56,000 | 4.71% | 3,310,080 |
| 2024-10-04 | 2024-10-02 | 0.540 | 5,572,800 | -156,000 | 4.75% | 3,009,312 |
| 2024-10-03 | 2024-09-30 | 0.420 | 5,728,800 | +4,000 | 4.89% | 2,406,096 |
| 2024-09-26 | 2024-09-24 | 0.390 | 5,724,800 | +104,000 | 4.88% | 2,232,672 |
| 2024-09-20 | 2024-09-17 | 0.325 | 5,620,800 | +24,000 | 4.79% | 1,826,760 |
| 2024-09-19 | 2024-09-16 | 0.305 | 5,596,800 | +68,000 | 4.77% | 1,707,024 |
| 2024-09-16 | 2024-09-12 | 0.325 | 5,528,800 | -2,000 | 4.72% | 1,796,860 |
| 2024-09-13 | 2024-09-11 | 0.300 | 5,530,800 | -20,000 | 4.72% | 1,659,240 |
| 2024-09-12 | 2024-09-10 | 0.300 | 5,550,800 | +20,000 | 4.73% | 1,665,240 |
| 2024-09-11 | 2024-09-09 | 0.335 | 5,530,800 | -4,000 | 4.72% | 1,852,818 |
| 2024-08-29 | 2024-08-27 | 0.360 | 5,534,800 | -2,000 | 4.72% | 1,992,528 |
| 2024-08-28 | 2024-08-26 | 0.345 | 5,536,800 | +2,000 | 4.72% | 1,910,196 |
| 2024-08-22 | 2024-08-20 | 0.370 | 5,534,800 | -18,000 | 4.72% | 2,047,876 |
| 2024-08-15 | 2024-08-13 | 0.360 | 5,552,800 | +802,000 | 4.74% | 1,999,008 |
| 2024-08-08 | 2024-08-06 | 0.365 | 4,750,800 | +10,000 | 4.05% | 1,734,042 |
| 2024-08-01 | 2024-07-30 | 0.350 | 4,740,800 | -12,000 | 4.04% | 1,659,280 |
| 2024-07-25 | 2024-07-23 | 0.350 | 4,752,800 | -72,000 | 4.05% | 1,663,480 |
| 2024-07-23 | 2024-07-19 | 0.385 | 4,824,800 | -6,000 | 4.12% | 1,857,548 |
| 2024-07-18 | 2024-07-16 | 0.390 | 4,830,800 | -2,000 | 4.12% | 1,884,012 |
| 2024-07-09 | 2024-07-05 | 0.375 | 4,832,800 | -14,000 | 4.12% | 1,812,300 |
| 2024-07-08 | 2024-07-04 | 0.370 | 4,846,800 | +10,000 | 4.13% | 1,793,316 |
| 2024-07-05 | 2024-07-03 | 0.375 | 4,836,800 | +32,000 | 4.13% | 1,813,800 |
| 2024-07-03 | 2024-06-28 | 0.380 | 4,804,800 | +10,000 | 4.10% | 1,825,824 |
| 2024-06-21 | 2024-06-19 | 0.395 | 4,794,800 | -10,000 | 4.09% | 1,893,946 |
| 2024-06-19 | 2024-06-17 | 0.395 | 4,804,800 | -2,000 | 4.10% | 1,897,896 |
| 2024-06-17 | 2024-06-13 | 0.370 | 4,806,800 | +14,000 | 4.10% | 1,778,516 |
| 2024-06-13 | 2024-06-11 | 0.380 | 4,792,800 | +26,000 | 4.09% | 1,821,264 |
| 2024-06-12 | 2024-06-07 | 0.385 | 4,766,800 | -120,000 | 4.07% | 1,835,218 |
| 2024-06-11 | 2024-06-06 | 0.430 | 4,886,800 | -16,000 | 4.17% | 2,101,324 |
| 2024-06-07 | 2024-06-05 | 0.400 | 4,902,800 | -14,000 | 4.18% | 1,961,120 |
| 2024-06-06 | 2024-06-04 | 0.430 | 4,916,800 | -100,000 | 4.19% | 2,114,224 |
| 2024-06-05 | 2024-06-03 | 0.360 | 5,016,800 | -10,000 | 4.28% | 1,806,048 |
| 2024-06-04 | 2024-05-31 | 0.395 | 5,026,800 | +54,000 | 4.29% | 1,985,586 |
| 2024-06-03 | 2024-05-30 | 0.400 | 4,972,800 | +96,000 | 4.24% | 1,989,120 |
| 2024-05-31 | 2024-05-29 | 0.465 | 4,876,800 | +158,000 | 4.16% | 2,267,712 |
| 2024-05-30 | 2024-05-28 | 0.470 | 4,718,800 | +122,000 | 4.02% | 2,217,836 |
| 2024-05-29 | 2024-05-27 | 0.485 | 4,596,800 | -36,000 | 3.92% | 2,229,448 |
| 2024-05-28 | 2024-05-24 | 0.490 | 4,632,800 | +36,000 | 3.95% | 2,270,072 |
| 2024-05-27 | 2024-05-23 | 0.510 | 4,596,800 | +178,000 | 3.92% | 2,344,368 |
| 2024-05-24 | 2024-05-22 | 0.610 | 4,418,800 | +1,518,000 | 3.77% | 2,695,468 |
| 2024-05-23 | 2024-05-21 | 1.180 | 2,900,800 | -236,000 | 2.47% | 3,422,944 |
| 2024-05-22 | 2024-05-20 | 1.050 | 3,136,800 | -256,000 | 2.68% | 3,293,640 |
| 2024-05-21 | 2024-05-17 | 0.980 | 3,392,800 | -286,000 | 2.89% | 3,324,944 |
| 2024-05-20 | 2024-05-16 | 0.830 | 3,678,800 | +215,600 | 3.14% | 3,053,404 |
| 2024-05-17 | 2024-05-14 | 0.620 | 3,463,200 | +20,000 | 2.95% | 2,147,184 |
| 2024-05-14 | 2024-05-10 | 0.620 | 3,443,200 | +124,000 | 2.94% | 2,134,784 |
| 2024-05-13 | 2024-05-09 | 0.560 | 3,319,200 | +2,000 | 2.83% | 1,858,752 |
| 2024-05-10 | 2024-05-08 | 0.580 | 3,317,200 | +8,000 | 2.83% | 1,923,976 |
| 2024-05-09 | 2024-05-07 | 0.580 | 3,309,200 | +80,000 | 2.82% | 1,919,336 |
| 2024-05-08 | 2024-05-06 | 0.600 | 3,229,200 | +52,000 | 2.75% | 1,937,520 |
| 2024-05-06 | 2024-05-02 | 0.590 | 3,177,200 | -36,000 | 2.71% | 1,874,548 |
| 2024-04-30 | 2024-04-26 | 0.600 | 3,213,200 | +20,000 | 2.74% | 1,927,920 |
| 2024-04-29 | 2024-04-25 | 0.600 | 3,193,200 | +30,000 | 2.72% | 1,915,920 |
| 2024-04-25 | 2024-04-23 | 0.600 | 3,163,200 | -2,000 | 2.70% | 1,897,920 |
| 2024-04-24 | 2024-04-22 | 0.530 | 3,165,200 | +2,000 | 2.70% | 1,677,556 |
| 2024-04-19 | 2024-04-17 | 0.600 | 3,163,200 | +10,000 | 2.70% | 1,897,920 |
| 2024-04-17 | 2024-04-15 | 0.600 | 3,153,200 | +18,000 | 2.69% | 1,891,920 |
| 2024-04-15 | 2024-04-11 | 0.550 | 3,135,200 | +6,000 | 2.67% | 1,724,360 |
| 2024-04-12 | 2024-04-10 | 0.550 | 3,129,200 | +2,000 | 2.67% | 1,721,060 |
| 2024-04-05 | 2024-04-02 | 0.590 | 3,127,200 | -20,000 | 2.67% | 1,845,048 |
| 2024-03-27 | 2024-03-25 | 0.590 | 3,147,200 | +2,000 | 2.68% | 1,856,848 |
| 2024-03-25 | 2024-03-21 | 0.600 | 3,145,200 | +48,000 | 2.68% | 1,887,120 |
| 2024-03-21 | 2024-03-19 | 0.560 | 3,097,200 | +2,000 | 2.64% | 1,734,432 |
| 2024-03-19 | 2024-03-15 | 0.600 | 3,095,200 | +6,000 | 2.64% | 1,857,120 |
| 2024-03-18 | 2024-03-14 | 0.720 | 3,089,200 | +20,000 | 2.63% | 2,224,224 |
| 2024-03-13 | 2024-03-11 | 0.560 | 3,069,200 | +10,000 | 2.62% | 1,718,752 |
| 2024-03-06 | 2024-03-04 | 0.580 | 3,059,200 | +14,000 | 2.61% | 1,774,336 |
| 2024-02-27 | 2024-02-23 | 0.600 | 3,045,200 | +6,000 | 2.60% | 1,827,120 |
| 2024-02-16 | 2024-02-14 | 0.600 | 3,039,200 | -2,000 | 2.59% | 1,823,520 |
| 2024-02-15 | 2024-02-09 | 0.530 | 3,041,200 | -10,000 | 2.59% | 1,611,836 |
| 2024-02-14 | 2024-02-07 | 0.520 | 3,051,200 | +10,000 | 2.60% | 1,586,624 |
| 2024-01-24 | 2024-01-22 | 0.520 | 3,041,200 | -2,000 | 2.59% | 1,581,424 |
| 2024-01-23 | 2024-01-19 | 0.580 | 3,043,200 | +12,000 | 2.60% | 1,765,056 |
| 2024-01-19 | 2024-01-17 | 0.650 | 3,031,200 | +2,000 | 2.59% | 1,970,280 |
| 2024-01-18 | 2024-01-16 | 0.590 | 3,029,200 | +8,000 | 2.58% | 1,787,228 |
| 2024-01-16 | 2024-01-12 | 0.600 | 3,021,200 | +20,000 | 2.58% | 1,812,720 |
| 2024-01-10 | 2024-01-08 | 0.650 | 3,001,200 | -2,000 | 2.56% | 1,950,780 |
| 2024-01-09 | 2024-01-05 | 0.620 | 3,003,200 | -10,000 | 2.56% | 1,861,984 |
| 2024-01-02 | 2023-12-28 | 0.620 | 3,013,200 | +2,000 | 2.57% | 1,868,184 |
| 2023-12-28 | 2023-12-22 | 0.620 | 3,011,200 | +12,000 | 2.57% | 1,866,944 |
| 2023-12-27 | 2023-12-21 | 0.630 | 2,999,200 | +8,000 | 2.56% | 1,889,496 |
| 2023-12-20 | 2023-12-18 | 0.730 | 2,991,200 | +2,000 | 2.55% | 2,183,576 |
| 2023-12-18 | 2023-12-14 | 0.720 | 2,989,200 | +4,000 | 2.55% | 2,152,224 |
| 2023-12-15 | 2023-12-13 | 0.710 | 2,985,200 | +2,000 | 2.55% | 2,119,492 |
| 2023-12-14 | 2023-12-12 | 0.680 | 2,983,200 | +2,000 | 2.54% | 2,028,576 |
| 2023-12-11 | 2023-12-07 | 0.700 | 2,981,200 | +6,000 | 2.54% | 2,086,840 |
| 2023-12-07 | 2023-12-05 | 0.700 | 2,975,200 | +182,000 | 2.54% | 2,082,640 |
| 2023-11-30 | 2023-11-28 | 0.680 | 2,793,200 | -10,000 | 2.38% | 1,899,376 |
| 2023-11-29 | 2023-11-27 | 0.680 | 2,803,200 | +2,000 | 2.39% | 1,906,176 |
| 2023-11-28 | 2023-11-24 | 0.720 | 2,801,200 | -6,000 | 2.39% | 2,016,864 |
| 2023-11-27 | 2023-11-23 | 0.780 | 2,807,200 | +2,000 | 2.39% | 2,189,616 |
| 2023-11-20 | 2023-11-16 | 0.620 | 2,805,200 | +10,000 | 2.39% | 1,739,224 |
| 2023-11-16 | 2023-11-14 | 0.620 | 2,795,200 | -10,000 | 2.38% | 1,733,024 |
| 2023-11-06 | 2023-11-02 | 0.660 | 2,805,200 | +10,000 | 3.24% | 1,851,432 |
| 2023-11-03 | 2023-11-01 | 0.680 | 2,795,200 | +8,000 | 3.23% | 1,900,736 |
| 2023-11-02 | 2023-10-31 | 0.640 | 2,787,200 | +4,000 | 3.22% | 1,783,808 |
| 2023-10-31 | 2023-10-27 | 0.650 | 2,783,200 | +16,000 | 3.22% | 1,809,080 |
| 2023-10-26 | 2023-10-24 | 0.660 | 2,767,200 | +2,000 | 3.20% | 1,826,352 |
| 2023-10-24 | 2023-10-19 | 0.780 | 2,765,200 | +8,000 | 3.20% | 2,156,856 |
| 2023-10-19 | 2023-10-17 | 0.720 | 2,757,200 | -16,000 | 3.19% | 1,985,184 |
| 2023-10-17 | 2023-10-13 | 0.780 | 2,773,200 | -4,000 | 3.20% | 2,163,096 |
| 2023-10-16 | 2023-10-12 | 0.720 | 2,777,200 | +4,000 | 3.21% | 1,999,584 |
| 2023-10-11 | 2023-10-09 | 0.840 | 2,773,200 | +4,000 | 3.20% | 2,329,488 |
| 2023-10-10 | 2023-10-06 | 0.780 | 2,769,200 | -2,000 | 3.20% | 2,159,976 |
| 2023-10-05 | 2023-10-03 | 0.780 | 2,771,200 | +20,000 | 3.20% | 2,161,536 |
| 2023-10-04 | 2023-09-29 | 0.700 | 2,751,200 | -20,000 | 3.18% | 1,925,840 |
| 2023-09-28 | 2023-09-26 | 0.760 | 2,771,200 | -12,000 | 3.20% | 2,106,112 |
| 2023-09-27 | 2023-09-25 | 0.760 | 2,783,200 | +2,000 | 3.22% | 2,115,232 |
| 2023-09-26 | 2023-09-22 | 0.870 | 2,781,200 | +44,000 | 3.21% | 2,419,644 |
| 2023-09-25 | 2023-09-21 | 0.860 | 2,737,200 | -12,000 | 3.16% | 2,353,992 |
| 2023-09-22 | 2023-09-20 | 0.770 | 2,749,200 | +14,000 | 3.18% | 2,116,884 |
| 2023-09-21 | 2023-09-19 | 0.820 | 2,735,200 | -8,000 | 3.16% | 2,242,864 |
| 2023-09-20 | 2023-09-18 | 0.910 | 2,743,200 | +28,000 | 3.17% | 2,496,312 |
| 2023-09-19 | 2023-09-15 | 0.930 | 2,715,200 | -32,000 | 3.14% | 2,525,136 |
| 2023-09-18 | 2023-09-14 | 0.910 | 2,747,200 | +6,000 | 3.17% | 2,499,952 |
| 2023-09-15 | 2023-09-13 | 1.060 | 2,741,200 | -158,000 | 3.17% | 2,905,672 |
| 2023-09-14 | 2023-09-12 | 1.000 | 2,899,200 | +112,000 | 3.35% | 2,899,200 |
| 2023-09-13 | 2023-09-11 | 1.070 | 2,787,200 | -198,000 | 3.22% | 2,982,304 |
| 2023-09-12 | 2023-09-07 | 1.350 | 2,985,200 | +352,000 | 3.45% | 4,030,020 |
| 2023-09-11 | 2023-09-06 | 0.600 | 2,633,200 | -20,000 | 3.04% | 1,579,920 |
| 2023-09-07 | 2023-09-05 | 0.680 | 2,653,200 | +2,000 | 3.07% | 1,804,176 |
| 2023-09-06 | 2023-09-04 | 0.650 | 2,651,200 | -2,000 | 3.06% | 1,723,280 |
| 2023-09-05 | 2023-08-31 | 0.560 | 2,653,200 | -20,000 | 3.07% | 1,485,792 |
| 2023-09-04 | 2023-08-30 | 0.560 | 2,673,200 | -62,000 | 3.09% | 1,496,992 |
| 2023-08-31 | 2023-08-29 | 0.570 | 2,735,200 | -6,000 | 3.16% | 1,559,064 |
| 2023-08-30 | 2023-08-28 | 0.570 | 2,741,200 | -48,000 | 3.17% | 1,562,484 |
| 2023-08-29 | 2023-08-25 | 0.560 | 2,789,200 | -16,000 | 3.22% | 1,561,952 |
| 2023-08-28 | 2023-08-24 | 0.600 | 2,805,200 | +236,000 | 3.24% | 1,683,120 |
| 2023-08-25 | 2023-08-23 | 0.690 | 2,569,200 | +4,000 | 2.97% | 1,772,748 |
| 2023-08-23 | 2023-08-21 | 0.710 | 2,565,200 | +2,000 | 2.96% | 1,821,292 |
| 2023-08-21 | 2023-08-17 | 0.710 | 2,563,200 | +6,000 | 2.96% | 1,819,872 |
| 2023-08-18 | 2023-08-16 | 0.690 | 2,557,200 | +10,000 | 2.95% | 1,764,468 |
| 2023-08-16 | 2023-08-14 | 0.710 | 2,547,200 | -16,000 | 2.94% | 1,808,512 |
| 2023-08-15 | 2023-08-11 | 0.780 | 2,563,200 | +16,000 | 2.96% | 1,999,296 |
| 2023-08-14 | 2023-08-10 | 0.840 | 2,547,200 | +12,000 | 2.94% | 2,139,648 |
| 2023-08-11 | 2023-08-09 | 0.760 | 2,535,200 | -10,000 | 2.93% | 1,926,752 |
| 2023-08-10 | 2023-08-08 | 0.760 | 2,545,200 | +12,000 | 2.94% | 1,934,352 |
| 2023-08-09 | 2023-08-07 | 0.800 | 2,533,200 | -8,000 | 2.93% | 2,026,560 |
| 2023-08-08 | 2023-08-04 | 0.760 | 2,541,200 | +4,000 | 2.94% | 1,931,312 |
| 2023-08-07 | 2023-08-03 | 0.790 | 2,537,200 | +6,000 | 2.93% | 2,004,388 |
| 2023-08-04 | 2023-08-02 | 0.830 | 2,531,200 | -6,000 | 2.92% | 2,100,896 |
| 2023-08-02 | 2023-07-31 | 0.920 | 2,537,200 | -58,000 | 2.93% | 2,334,224 |
| 2023-08-01 | 2023-07-28 | 0.880 | 2,595,200 | +130,000 | 3.00% | 2,283,776 |
| 2023-07-31 | 2023-07-27 | 0.710 | 2,465,200 | -12,000 | 2.85% | 1,750,292 |
| 2023-07-28 | 2023-07-26 | 0.700 | 2,477,200 | -16,000 | 2.86% | 1,734,040 |
| 2023-07-27 | 2023-07-25 | 0.700 | 2,493,200 | +76,000 | 2.88% | 1,745,240 |
| 2023-07-26 | 2023-07-24 | 0.750 | 2,417,200 | +60,000 | 2.79% | 1,812,900 |
| 2023-07-25 | 2023-07-21 | 0.820 | 2,357,200 | +40,000 | 2.72% | 1,932,904 |
| 2023-07-24 | 2023-07-20 | 0.850 | 2,317,200 | -42,000 | 2.68% | 1,969,620 |
| 2023-07-21 | 2023-07-19 | 0.890 | 2,359,200 | -850,000 | 2.73% | 2,099,688 |
| 2023-07-20 | 2023-07-18 | 1.060 | 3,209,200 | -54,000 | 3.71% | 3,401,752 |
| 2023-07-19 | 2023-07-14 | 1.150 | 3,263,200 | -244,200 | 3.77% | 3,752,680 |
| 2023-07-18 | 2023-07-13 | 1.090 | 3,507,400 | -1,014,000 | 4.05% | 3,823,066 |
| 2023-07-14 | 2023-07-12 | 2.930 | 4,521,400 | -2,794,000 | 5.22% | 13,247,702 |
| 2023-07-12 | 2023-07-10 | 3.350 | 7,315,400 | -2,194,000 | 8.45% | 24,506,590 |
| 2023-07-11 | 2023-07-07 | 3.200 | 9,509,400 | -1,688,000 | 10.99% | 30,430,080 |
| 2023-07-10 | 2023-07-06 | 3.030 | 11,197,400 | -50,000 | 12.94% | 33,928,122 |
| 2023-07-07 | 2023-07-05 | 3.120 | 11,247,400 | -496,000 | 13.00% | 35,091,888 |
| 2023-07-06 | 2023-07-04 | 3.250 | 11,743,400 | +4,000 | 13.57% | 38,166,050 |
| 2023-07-05 | 2023-07-03 | 3.310 | 11,739,400 | -8,000 | 13.56% | 38,857,414 |
| 2023-07-04 | 2023-06-30 | 3.090 | 11,747,400 | -24,000 | 13.57% | 36,299,466 |
| 2023-07-03 | 2023-06-29 | 3.050 | 11,771,400 | +6,000 | 13.60% | 35,902,770 |
| 2023-06-30 | 2023-06-28 | 3.410 | 11,765,400 | +2,832,715 | 13.59% | 40,120,014 |
| 2023-06-29 | 2023-06-27 | 3.500 | 8,932,685 | -16,000 | 10.32% | 31,264,398 |
| 2023-06-28 | 2023-06-26 | 2.750 | 8,948,685 | +7,157,285 | 10.34% | 24,608,884 |
| 2023-06-27 | 2023-06-23 | 1.750 | 1,791,400 | -4,000 | 2.07% | 3,134,950 |
| 2023-03-24 | 2023-03-22 | 1.000 | 1,795,400 | +198,000 | 2.07% | 1,795,400 |
| 2023-03-23 | 2023-03-21 | 0.940 | 1,597,400 | +2,000 | 1.85% | 1,501,556 |
| 2023-03-02 | 2023-02-28 | 1.500 | 1,595,400 | +2,000 | 1.84% | 2,393,100 |
| 2022-12-22 | 2022-12-20 | 1.550 | 1,593,400 | +4,000 | 1.84% | 2,469,770 |
| 2022-12-14 | 2022-12-12 | 2.150 | 1,589,400 | -3,800 | 1.84% | 3,417,210 |
| 2022-11-29 | 2022-11-25 | 1.450 | 1,593,200 | +4,000 | 1.84% | 2,310,140 |
| 2022-11-28 | 2022-11-24 | 1.660 | 1,589,200 | -8,800 | 1.84% | 2,638,072 |
| 2022-11-21 | 2022-11-17 | 1.430 | 1,598,000 | -6,000 | 1.85% | 2,285,140 |
| 2022-11-18 | 2022-11-16 | 0.950 | 1,604,000 | -2,000 | 1.85% | 1,523,800 |
| 2022-11-15 | 2022-11-11 | 0.900 | 1,606,000 | +6,000 | 1.86% | 1,445,400 |
| 2022-11-10 | 2022-11-08 | 1.050 | 1,600,000 | -4,000 | 1.85% | 1,680,000 |
| 2022-11-08 | 2022-11-04 | 1.250 | 1,604,000 | -8,000 | 1.85% | 2,005,000 |
| 2022-10-31 | 2022-10-27 | 1.290 | 1,612,000 | -2,000 | 1.86% | 2,079,480 |
| 2022-10-18 | 2022-10-14 | 1.300 | 1,614,000 | -2,000 | 1.86% | 2,098,200 |
| 2022-10-14 | 2022-10-12 | 1.300 | 1,616,000 | +4,000 | 1.87% | 2,100,800 |
| 2022-10-07 | 2022-10-05 | 1.400 | 1,612,000 | +4,000 | 1.86% | 2,256,800 |
| 2022-10-05 | 2022-09-30 | 1.420 | 1,608,000 | -4,000 | 1.86% | 2,283,360 |
| 2022-10-03 | 2022-09-29 | 1.450 | 1,612,000 | +6,000 | 1.86% | 2,337,400 |
| 2022-09-30 | 2022-09-28 | 1.520 | 1,606,000 | +2,000 | 1.86% | 2,441,120 |
| 2022-09-28 | 2022-09-26 | 1.750 | 1,604,000 | +4,000 | 1.85% | 2,807,000 |
| 2022-09-27 | 2022-09-23 | 2.100 | 1,600,000 | -2,000 | 1.85% | 3,360,000 |
| 2022-09-23 | 2022-09-21 | 2.260 | 1,602,000 | -14,000 | 1.85% | 3,620,520 |
| 2022-09-22 | 2022-09-20 | 2.180 | 1,616,000 | +8,000 | 1.87% | 3,522,880 |
| 2022-09-21 | 2022-09-19 | 2.130 | 1,608,000 | +14,000 | 1.86% | 3,425,040 |
| 2022-09-20 | 2022-09-16 | 2.640 | 1,594,000 | +2,000 | 1.84% | 4,208,160 |
| 2022-09-19 | 2022-09-15 | 2.650 | 1,592,000 | -6,000 | 1.84% | 4,218,800 |
| 2022-09-16 | 2022-09-14 | 2.400 | 1,598,000 | +1,000 | 1.85% | 3,835,200 |
| 2022-09-15 | 2022-09-13 | 2.150 | 1,597,000 | -19,000 | 1.85% | 3,433,550 |
| 2022-09-14 | 2022-09-09 | 2.770 | 1,616,000 | +8,000 | 1.87% | 4,476,320 |
| 2022-09-13 | 2022-09-08 | 3.500 | 1,608,000 | -73,592 | 1.86% | 5,628,000 |
| 2022-09-09 | 2022-09-07 | 1.740 | 1,681,592 | +22,000 | 1.94% | 2,925,970 |
| 2022-08-26 | 2022-08-24 | 0.700 | 1,659,592 | +10,000 | 1.92% | 1,161,714 |
| 2022-08-10 | 2022-08-08 | 0.740 | 1,649,592 | +4,000 | 1.91% | 1,220,698 |
| 2022-08-05 | 2022-08-03 | 0.740 | 1,645,592 | +6,000 | 1.90% | 1,217,738 |
| 2022-08-03 | 2022-08-01 | 0.740 | 1,639,592 | +12,000 | 1.89% | 1,213,298 |
| 2022-07-25 | 2022-07-21 | 0.950 | 1,627,592 | +10,000 | 1.88% | 1,546,212 |
| 2022-07-19 | 2022-07-15 | 1.000 | 1,617,592 | -400 | 1.87% | 1,617,592 |
| 2022-07-18 | 2022-07-14 | 1.000 | 1,617,992 | +2,000 | 1.87% | 1,617,992 |
| 2022-07-15 | 2022-07-13 | 1.020 | 1,615,992 | +2,000 | 1.87% | 1,648,312 |
| 2022-06-28 | 2022-06-24 | 1.110 | 1,613,992 | +8,000 | 1.86% | 1,791,531 |
| 2022-06-22 | 2022-06-20 | 1.420 | 1,605,992 | +92,800 | 1.86% | 2,280,509 |
| 2022-05-18 | 2022-05-16 | 1.700 | 1,513,192 | +698,800 | 1.75% | 2,572,426 |
| 2022-05-10 | 2022-05-05 | 1.850 | 814,392 | +6,000 | 0.94% | 1,506,625 |
| 2022-05-05 | 2022-05-03 | 1.990 | 808,392 | -1,208 | 0.93% | 1,608,700 |
| 2022-04-22 | 2022-04-20 | 1.680 | 809,600 | -6,800 | 0.94% | 1,360,128 |
| 2022-04-21 | 2022-04-19 | 1.580 | 816,400 | -800 | 0.94% | 1,289,912 |
| 2022-04-12 | 2022-04-08 | 1.180 | 817,200 | -1,200 | 0.94% | 964,296 |
| 2022-04-08 | 2022-04-06 | 1.500 | 818,400 | -1,200 | 0.95% | 1,227,600 |
| 2022-04-07 | 2022-04-04 | 1.650 | 819,600 | +400 | 0.95% | 1,352,340 |
| 2022-04-04 | 2022-03-31 | 1.650 | 819,200 | +4,000 | 0.95% | 1,351,680 |
| 2022-04-01 | 2022-03-30 | 1.750 | 815,200 | -2,000 | 0.94% | 1,426,600 |
| 2022-03-29 | 2022-03-25 | 1.850 | 817,200 | -3,200 | 0.94% | 1,511,820 |
| 2022-03-25 | 2022-03-23 | 2.050 | 820,400 | +2,400 | 0.95% | 1,681,820 |
| 2022-03-23 | 2022-03-21 | 2.000 | 818,000 | +6,400 | 0.95% | 1,636,000 |
| 2022-03-22 | 2022-03-18 | 1.850 | 811,600 | +5,200 | 0.94% | 1,501,460 |
| 2022-03-21 | 2022-03-17 | 1.750 | 806,400 | +6,800 | 0.93% | 1,411,200 |
| 2022-03-18 | 2022-03-16 | 1.600 | 799,600 | -6,800 | 0.92% | 1,279,360 |
| 2022-03-17 | 2022-03-15 | 1.500 | 806,400 | -30,000 | 0.93% | 1,209,600 |
| 2022-03-16 | 2022-03-14 | 1.300 | 836,400 | +3,600 | 0.97% | 1,087,320 |
| 2022-03-14 | 2022-03-10 | 1.250 | 832,800 | -400 | 0.96% | 1,041,000 |
| 2022-03-10 | 2022-03-08 | 1.250 | 833,200 | -5,200 | 0.96% | 1,041,500 |
| 2022-03-09 | 2022-03-07 | 1.050 | 838,400 | +2,000 | 0.97% | 880,320 |
| 2022-03-07 | 2022-03-03 | 0.950 | 836,400 | -2,000 | 0.97% | 794,580 |
| 2022-03-03 | 2022-03-01 | 1.000 | 838,400 | +8,000 | 0.97% | 838,400 |
| 2022-03-02 | 2022-02-28 | 1.150 | 830,400 | +6,000 | 0.96% | 954,960 |
| 2022-03-01 | 2022-02-25 | 1.150 | 824,400 | +24,000 | 0.95% | 948,060 |
| 2022-02-28 | 2022-02-24 | 1.300 | 800,400 | +42,000 | 0.92% | 1,040,520 |
| 2022-02-25 | 2022-02-23 | 1.250 | 758,400 | +42,800 | 0.88% | 948,000 |
| 2022-02-24 | 2022-02-22 | 1.400 | 715,600 | +3,200 | 0.83% | 1,001,840 |
| 2022-02-23 | 2022-02-21 | 1.500 | 712,400 | +3,600 | 0.82% | 1,068,600 |
| 2022-02-22 | 2022-02-18 | 1.550 | 708,800 | -1,200 | 0.82% | 1,098,640 |
| 2022-02-21 | 2022-02-17 | 1.500 | 710,000 | +8,000 | 0.82% | 1,065,000 |
| 2022-02-17 | 2022-02-15 | 1.600 | 702,000 | +400 | 0.81% | 1,123,200 |
| 2022-02-15 | 2022-02-11 | 1.600 | 701,600 | +6,400 | 0.81% | 1,122,560 |
| 2022-02-09 | 2022-02-07 | 1.450 | 695,200 | +2,000 | 0.80% | 1,008,040 |
| 2022-02-08 | 2022-02-04 | 1.350 | 693,200 | -2,800 | 0.80% | 935,820 |
| 2022-02-07 | 2022-01-31 | 1.400 | 696,000 | +14,400 | 0.80% | 974,400 |
| 2022-02-04 | 2022-01-27 | 1.550 | 681,600 | +400 | 0.79% | 1,056,480 |
| 2022-01-28 | 2022-01-26 | 1.650 | 681,200 | +5,200 | 0.79% | 1,123,980 |
| 2022-01-27 | 2022-01-25 | 1.750 | 676,000 | +18,000 | 0.78% | 1,183,000 |
| 2022-01-26 | 2022-01-24 | 2.250 | 658,000 | -4,000 | 0.76% | 1,480,500 |
| 2022-01-21 | 2022-01-19 | 2.000 | 662,000 | +800 | 0.76% | 1,324,000 |
| 2022-01-19 | 2022-01-17 | 1.950 | 661,200 | +8,800 | 0.76% | 1,289,340 |
| 2022-01-18 | 2022-01-14 | 2.000 | 652,400 | -21,600 | 0.75% | 1,304,800 |
| 2022-01-17 | 2022-01-13 | 1.950 | 674,000 | +59,600 | 0.78% | 1,314,300 |
| 2022-01-14 | 2022-01-12 | 2.350 | 614,400 | +4,800 | 0.71% | 1,443,840 |
| 2022-01-10 | 2022-01-06 | 2.850 | 609,600 | +800 | 0.70% | 1,737,360 |
| 2022-01-07 | 2022-01-05 | 3.300 | 608,800 | -12,400 | 0.70% | 2,009,040 |
| 2022-01-06 | 2022-01-04 | 3.150 | 621,200 | +400 | 0.72% | 1,956,780 |
| 2022-01-05 | 2022-01-03 | 3.150 | 620,800 | +3,600 | 0.72% | 1,955,520 |
| 2022-01-04 | 2021-12-31 | 3.250 | 617,200 | +2,800 | 0.71% | 2,005,900 |
| 2022-01-03 | 2021-12-29 | 3.500 | 614,400 | +5,200 | 0.71% | 2,150,400 |
| 2021-11-24 | 2021-11-22 | 3.500 | 609,200 | +144,800 | 0.70% | 2,132,200 |
| 2021-11-16 | 2021-11-12 | 4.000 | 464,400 | -400 | 0.54% | 1,857,600 |
| 2021-11-11 | 2021-11-09 | 3.500 | 464,800 | +4,000 | 0.54% | 1,626,800 |
| 2021-11-10 | 2021-11-08 | 3.300 | 460,800 | +1,200 | 0.53% | 1,520,640 |
| 2021-11-09 | 2021-11-05 | 3.650 | 459,600 | +4,000 | 0.53% | 1,677,540 |
| 2021-11-08 | 2021-11-04 | 3.900 | 455,600 | +3,600 | 0.53% | 1,776,840 |
| 2021-11-05 | 2021-11-03 | 3.900 | 452,000 | +367,200 | 0.52% | 1,762,800 |
| 2021-11-03 | 2021-11-01 | 4.450 | 84,800 | +1,200 | 0.10% | 377,360 |
| 2021-10-28 | 2021-10-26 | 5.150 | 83,600 | -2,800 | 0.10% | 430,540 |
| 2021-10-22 | 2021-10-20 | 4.450 | 86,400 | +400 | 0.10% | 384,480 |
| 2021-10-15 | 2021-10-11 | 4.000 | 86,000 | +800 | 0.10% | 344,000 |
| 2021-09-30 | 2021-09-28 | 4.100 | 85,200 | -400 | 0.10% | 349,320 |
| 2021-09-17 | 2021-09-15 | 4.250 | 85,600 | +400 | 0.10% | 363,800 |
| 2021-09-09 | 2021-09-07 | 4.600 | 85,200 | -400 | 0.10% | 391,920 |
| 2021-08-20 | 2021-08-18 | 4.400 | 85,600 | +400 | 0.10% | 376,640 |
| 2021-08-09 | 2021-08-05 | 4.650 | 85,200 | -400 | 0.10% | 396,180 |
| 2021-07-30 | 2021-07-28 | 4.150 | 85,600 | -400 | 0.10% | 355,240 |
| 2021-07-26 | 2021-07-22 | 4.800 | 86,000 | +400 | 0.10% | 412,800 |
| 2021-07-08 | 2021-07-06 | 4.550 | 85,600 | +1,200 | 0.10% | 389,480 |
| 2021-06-21 | 2021-06-17 | 5.100 | 84,400 | -2,000 | 0.10% | 430,440 |
| 2021-06-11 | 2021-06-09 | 4.400 | 86,400 | -4,000 | 0.10% | 380,160 |
| 2021-06-03 | 2021-06-01 | 4.400 | 90,400 | -1,600 | 0.10% | 397,760 |
| 2021-06-01 | 2021-05-28 | 4.150 | 92,000 | +1,600 | 0.11% | 381,800 |
| 2021-04-16 | 2021-04-14 | 4.650 | 90,400 | +400 | 0.10% | 420,360 |
| 2021-04-12 | 2021-04-08 | 4.450 | 90,000 | -18,000 | 0.10% | 400,500 |
| 2021-04-07 | 2021-03-31 | 4.750 | 108,000 | -400 | 0.12% | 513,000 |
| 2021-03-24 | 2021-03-22 | 5.300 | 108,400 | -1,200 | 0.13% | 574,520 |
| 2021-03-22 | 2021-03-18 | 5.100 | 109,600 | +400 | 0.13% | 558,960 |
| 2021-03-19 | 2021-03-17 | 5.500 | 109,200 | +400 | 0.13% | 600,600 |
| 2021-03-16 | 2021-03-12 | 5.100 | 108,800 | -400 | 0.13% | 554,880 |
| 2021-03-04 | 2021-03-02 | 4.750 | 109,200 | -400 | 0.13% | 518,700 |
| 2021-03-03 | 2021-03-01 | 4.700 | 109,600 | +1,600 | 0.13% | 515,120 |
| 2021-02-26 | 2021-02-24 | 4.900 | 108,000 | +400 | 0.12% | 529,200 |
| 2021-02-24 | 2021-02-22 | 5.450 | 107,600 | -2,000 | 0.12% | 586,420 |
| 2021-02-22 | 2021-02-18 | 5.500 | 109,600 | +2,400 | 0.13% | 602,800 |
| 2021-02-10 | 2021-02-08 | 5.000 | 107,200 | -800 | 0.12% | 536,000 |
| 2021-02-09 | 2021-02-05 | 5.000 | 108,000 | +1,600 | 0.12% | 540,000 |
| 2021-01-14 | 2021-01-12 | 5.050 | 106,400 | +800 | 0.12% | 537,320 |
| 2021-01-11 | 2021-01-07 | 5.050 | 105,600 | +400 | 0.12% | 533,280 |
| 2021-01-06 | 2021-01-04 | 5.100 | 105,200 | +400 | 0.12% | 536,520 |
| 2021-01-05 | 2020-12-31 | 5.350 | 104,800 | +800 | 0.12% | 560,680 |
| 2020-12-08 | 2020-12-04 | 5.500 | 104,000 | -400 | 0.12% | 572,000 |
| 2020-12-03 | 2020-12-01 | 5.150 | 104,400 | -400 | 0.12% | 537,660 |
| 2020-12-01 | 2020-11-27 | 5.200 | 104,800 | +400 | 0.12% | 544,960 |
| 2020-11-27 | 2020-11-25 | 5.500 | 104,400 | -800 | 0.12% | 574,200 |
| 2020-11-26 | 2020-11-24 | 5.300 | 105,200 | -400 | 0.12% | 557,560 |
| 2020-11-25 | 2020-11-23 | 5.350 | 105,600 | -1,600 | 0.12% | 564,960 |
| 2020-11-24 | 2020-11-20 | 5.050 | 107,200 | +400 | 0.12% | 541,360 |
| 2020-11-23 | 2020-11-19 | 5.100 | 106,800 | -4,400 | 0.12% | 544,680 |
| 2020-11-16 | 2020-11-12 | 5.300 | 111,200 | -10,400 | 0.13% | 589,360 |
| 2020-11-13 | 2020-11-11 | 5.500 | 121,600 | -400 | 0.14% | 668,800 |
| 2020-11-11 | 2020-11-09 | 5.000 | 122,000 | -1,200 | 0.14% | 610,000 |
| 2020-11-10 | 2020-11-06 | 5.250 | 123,200 | +12,400 | 0.14% | 646,800 |
| 2020-11-09 | 2020-11-05 | 5.300 | 110,800 | +800 | 0.13% | 587,240 |
| 2020-11-06 | 2020-11-04 | 5.800 | 110,000 | -800 | 0.13% | 638,000 |
| 2020-11-03 | 2020-10-30 | 5.700 | 110,800 | -800 | 0.13% | 631,560 |
| 2020-10-22 | 2020-10-20 | 5.700 | 111,600 | +800 | 0.13% | 636,120 |
| 2020-10-20 | 2020-10-16 | 5.000 | 110,800 | -2,000 | 0.13% | 554,000 |
| 2020-10-15 | 2020-10-12 | 5.000 | 112,800 | +2,000 | 0.13% | 564,000 |
| 2020-10-14 | 2020-10-09 | 5.100 | 110,800 | +800 | 0.13% | 565,080 |
| 2020-10-12 | 2020-10-08 | 5.500 | 110,000 | -2,000 | 0.13% | 605,000 |
| 2020-10-09 | 2020-10-07 | 5.100 | 112,000 | +800 | 0.13% | 571,200 |
| 2020-10-08 | 2020-10-06 | 5.100 | 111,200 | -30,000 | 0.13% | 567,120 |
| 2020-10-07 | 2020-10-05 | 5.200 | 141,200 | +30,000 | 0.16% | 734,240 |
| 2020-10-06 | 2020-09-30 | 5.150 | 111,200 | -30,000 | 0.13% | 572,680 |
| 2020-10-05 | 2020-09-29 | 5.850 | 141,200 | +26,800 | 0.16% | 826,020 |
| 2020-09-30 | 2020-09-28 | 5.850 | 114,400 | +1,600 | 0.13% | 669,240 |
| 2020-09-29 | 2020-09-25 | 6.100 | 112,800 | -400 | 0.13% | 688,080 |
| 2020-09-28 | 2020-09-24 | 6.250 | 113,200 | -800 | 0.13% | 707,500 |
| 2020-09-25 | 2020-09-23 | 6.350 | 114,000 | +2,000 | 0.13% | 723,900 |
| 2020-09-24 | 2020-09-22 | 6.350 | 112,000 | -1,600 | 0.13% | 711,200 |
| 2020-09-23 | 2020-09-21 | 6.550 | 113,600 | +1,200 | 0.13% | 744,080 |
| 2020-09-21 | 2020-09-17 | 6.550 | 112,400 | -11,200 | 0.13% | 736,220 |
| 2020-09-18 | 2020-09-16 | 6.400 | 123,600 | +10,800 | 0.14% | 791,040 |
| 2020-09-17 | 2020-09-15 | 7.050 | 112,800 | -400 | 0.13% | 795,240 |
| 2020-09-16 | 2020-09-14 | 7.450 | 113,200 | +400 | 0.13% | 843,340 |
| 2020-09-15 | 2020-09-11 | 7.250 | 112,800 | -1,200 | 0.13% | 817,800 |
| 2020-09-14 | 2020-09-10 | 7.000 | 114,000 | -30,000 | 0.13% | 798,000 |
| 2020-09-11 | 2020-09-09 | 7.200 | 144,000 | +30,000 | 0.17% | 1,036,800 |
| 2020-09-10 | 2020-09-08 | 7.150 | 114,000 | -4,400 | 0.13% | 815,100 |
| 2020-09-09 | 2020-09-07 | 7.500 | 118,400 | -31,200 | 0.14% | 888,000 |
| 2020-09-08 | 2020-09-04 | 7.500 | 149,600 | +28,800 | 0.17% | 1,122,000 |
| 2020-09-07 | 2020-09-03 | 7.950 | 120,800 | -4,000 | 0.14% | 960,360 |
| 2020-09-03 | 2020-09-01 | 8.150 | 124,800 | +2,800 | 0.14% | 1,017,120 |
| 2020-09-02 | 2020-08-31 | 8.400 | 122,000 | -24,400 | 0.14% | 1,024,800 |
| 2020-09-01 | 2020-08-28 | 8.400 | 146,400 | +18,000 | 0.17% | 1,229,760 |
| 2020-08-31 | 2020-08-27 | 8.650 | 128,400 | -800 | 0.15% | 1,110,660 |
| 2020-08-28 | 2020-08-26 | 8.050 | 129,200 | -17,600 | 0.15% | 1,040,060 |
| 2020-08-27 | 2020-08-25 | 7.700 | 146,800 | +1,200 | 0.17% | 1,130,360 |
| 2020-08-26 | 2020-08-24 | 7.750 | 145,600 | +6,800 | 0.17% | 1,128,400 |
| 2020-08-25 | 2020-08-21 | 7.600 | 138,800 | +25,200 | 0.16% | 1,054,880 |
| 2020-08-24 | 2020-08-20 | 7.300 | 113,600 | -400 | 0.13% | 829,280 |
| 2020-08-21 | 2020-08-19 | 8.550 | 114,000 | +800 | 0.13% | 974,700 |
| 2020-08-20 | 2020-08-18 | 8.900 | 113,200 | -28,000 | 0.13% | 1,007,480 |
| 2020-08-19 | 2020-08-17 | 9.000 | 141,200 | +17,200 | 0.16% | 1,270,800 |
| 2020-08-18 | 2020-08-14 | 9.250 | 124,000 | +8,000 | 0.14% | 1,147,000 |
| 2020-08-17 | 2020-08-13 | 9.250 | 116,000 | -22,000 | 0.13% | 1,073,000 |
| 2020-08-14 | 2020-08-12 | 9.150 | 138,000 | -18,800 | 0.16% | 1,262,700 |
| 2020-08-13 | 2020-08-11 | 9.750 | 156,800 | +33,600 | 0.18% | 1,528,800 |
| 2020-08-12 | 2020-08-10 | 9.300 | 123,200 | -16,000 | 0.14% | 1,145,760 |
| 2020-08-11 | 2020-08-07 | 9.650 | 139,200 | +31,600 | 0.16% | 1,343,280 |
| 2020-08-05 | 2020-08-03 | 9.400 | 107,600 | +800 | 0.12% | 1,011,440 |
| 2020-08-03 | 2020-07-30 | 8.950 | 106,800 | +800 | 0.12% | 955,860 |
| 2020-07-31 | 2020-07-29 | 9.200 | 106,000 | -6,800 | 0.12% | 975,200 |
| 2020-07-29 | 2020-07-27 | 9.550 | 112,800 | +3,600 | 0.13% | 1,077,240 |
| 2020-07-27 | 2020-07-23 | 9.500 | 109,200 | -15,600 | 0.13% | 1,037,400 |
| 2020-07-24 | 2020-07-22 | 9.350 | 124,800 | +24,400 | 0.14% | 1,166,880 |
| 2020-07-23 | 2020-07-21 | 9.500 | 100,400 | +1,200 | 0.12% | 953,800 |
| 2020-07-22 | 2020-07-20 | 9.500 | 99,200 | +1,200 | 0.11% | 942,400 |
| 2020-07-21 | 2020-07-17 | 9.150 | 98,000 | -1,600 | 0.11% | 896,700 |
| 2020-07-20 | 2020-07-16 | 8.900 | 99,600 | -400 | 0.12% | 886,440 |
| 2020-07-17 | 2020-07-15 | 8.500 | 100,000 | +800 | 0.12% | 850,000 |
| 2020-07-16 | 2020-07-14 | 9.200 | 99,200 | -4,400 | 0.11% | 912,640 |
| 2020-07-15 | 2020-07-13 | 9.600 | 103,600 | -1,600 | 0.12% | 994,560 |
| 2020-07-14 | 2020-07-10 | 9.650 | 105,200 | -8,000 | 0.12% | 1,015,180 |
| 2020-07-13 | 2020-07-09 | 10.000 | 113,200 | +5,600 | 0.13% | 1,132,000 |
| 2020-07-10 | 2020-07-08 | 8.000 | 107,600 | +3,200 | 0.12% | 860,800 |
| 2020-07-09 | 2020-07-07 | 7.500 | 104,400 | +27,200 | 0.12% | 783,000 |
| 2020-07-08 | 2020-07-06 | 8.800 | 77,200 | -13,600 | 0.09% | 679,360 |
| 2020-07-07 | 2020-07-03 | 8.800 | 90,800 | -3,200 | 0.10% | 799,040 |
| 2020-07-06 | 2020-07-02 | 7.600 | 94,000 | -24,000 | 0.11% | 714,400 |
| 2020-07-03 | 2020-06-30 | 6.700 | 118,000 | -81,600 | 0.14% | 790,600 |
| 2020-07-02 | 2020-06-29 | 6.450 | 199,600 | +7,600 | 0.23% | 1,287,420 |
| 2020-06-30 | 2020-06-26 | 5.350 | 192,000 | +9,200 | 0.22% | 1,027,200 |
| 2020-06-29 | 2020-06-24 | 5.150 | 182,800 | -2,000 | 0.21% | 941,420 |
| 2020-06-26 | 2020-06-23 | 4.650 | 184,800 | +400 | 0.21% | 859,320 |
| 2020-06-23 | 2020-06-19 | 4.700 | 184,400 | +1,600 | 0.21% | 866,680 |
| 2020-06-22 | 2020-06-18 | 4.950 | 182,800 | +50,000 | 0.21% | 904,860 |
| 2020-06-19 | 2020-06-17 | 5.000 | 132,800 | +50,400 | 0.15% | 664,000 |
| 2020-06-12 | 2020-06-10 | 5.150 | 82,400 | -4,400 | 0.10% | 424,360 |
| 2020-06-11 | 2020-06-09 | 4.900 | 86,800 | -6,400 | 0.10% | 425,320 |
| 2020-06-10 | 2020-06-08 | 5.000 | 93,200 | +10,800 | 0.11% | 466,000 |
| 2020-06-09 | 2020-06-05 | 5.250 | 82,400 | +4,800 | 0.10% | 432,600 |
| 2020-06-08 | 2020-06-04 | 5.000 | 77,600 | +400 | 0.09% | 388,000 |
| 2020-06-05 | 2020-06-03 | 4.950 | 77,200 | -10,000 | 0.09% | 382,140 |
| 2020-05-29 | 2020-05-27 | 4.900 | 87,200 | +1,600 | 0.10% | 427,280 |
| 2020-05-08 | 2020-05-06 | 4.950 | 85,600 | -400 | 0.10% | 423,720 |
| 2020-05-04 | 2020-04-28 | 4.350 | 86,000 | +400 | 0.12% | 374,100 |
| 2020-04-29 | 2020-04-27 | 4.650 | 85,600 | -6,000 | 0.12% | 398,040 |
| 2020-04-27 | 2020-04-23 | 4.650 | 91,600 | -800 | 0.13% | 425,940 |
| 2020-04-24 | 2020-04-22 | 4.650 | 92,400 | +1,200 | 0.13% | 429,660 |
| 2020-04-09 | 2020-04-07 | 4.150 | 91,200 | -2,000 | 0.13% | 378,480 |
| 2020-04-08 | 2020-04-06 | 4.500 | 93,200 | +1,600 | 0.13% | 419,400 |
| 2020-03-24 | 2020-03-20 | 4.050 | 91,600 | -2,400 | 0.13% | 370,980 |
| 2020-03-19 | 2020-03-17 | 4.300 | 94,000 | +1,200 | 0.13% | 404,200 |
| 2020-03-18 | 2020-03-16 | 4.950 | 92,800 | -400 | 0.13% | 459,360 |
| 2020-03-17 | 2020-03-13 | 4.950 | 93,200 | -1,200 | 0.13% | 461,340 |
| 2020-03-11 | 2020-03-09 | 5.350 | 94,400 | -400 | 0.13% | 505,040 |
| 2020-03-10 | 2020-03-06 | 5.350 | 94,800 | -1,200 | 0.13% | 507,180 |
| 2020-03-09 | 2020-03-05 | 5.300 | 96,000 | -1,200 | 0.13% | 508,800 |
| 2020-03-06 | 2020-03-04 | 5.250 | 97,200 | -1,600 | 0.13% | 510,300 |
| 2020-03-04 | 2020-03-02 | 5.500 | 98,800 | +3,200 | 0.14% | 543,400 |
| 2020-03-02 | 2020-02-27 | 5.250 | 95,600 | -2,400 | 0.13% | 501,900 |
| 2020-02-28 | 2020-02-26 | 5.000 | 98,000 | -400 | 0.14% | 490,000 |
| 2020-02-27 | 2020-02-25 | 4.850 | 98,400 | -400 | 0.14% | 477,240 |
| 2020-02-24 | 2020-02-20 | 4.350 | 98,800 | -4,400 | 0.14% | 429,780 |
| 2020-02-21 | 2020-02-19 | 4.600 | 103,200 | +18,000 | 0.14% | 474,720 |
| 2020-02-18 | 2020-02-14 | 4.550 | 85,200 | -1,600 | 0.12% | 387,660 |
| 2020-02-12 | 2020-02-10 | 4.700 | 86,800 | -1,200 | 0.12% | 407,960 |
| 2020-02-06 | 2020-02-04 | 5.100 | 88,000 | +400 | 0.12% | 448,800 |
| 2020-02-05 | 2020-02-03 | 5.100 | 87,600 | +800 | 0.12% | 446,760 |
| 2020-01-31 | 2020-01-29 | 5.200 | 86,800 | -400 | 0.12% | 451,360 |
| 2020-01-30 | 2020-01-24 | 5.600 | 87,200 | +400 | 0.12% | 488,320 |
| 2020-01-22 | 2020-01-20 | 5.450 | 86,800 | -400 | 0.12% | 473,060 |
| 2020-01-20 | 2020-01-16 | 5.650 | 87,200 | +400 | 0.12% | 492,680 |
| 2020-01-17 | 2020-01-15 | 6.200 | 86,800 | -400 | 0.12% | 538,160 |
| 2020-01-16 | 2020-01-14 | 5.850 | 87,200 | -3,200 | 0.12% | 510,120 |
| 2020-01-15 | 2020-01-13 | 5.950 | 90,400 | -3,200 | 0.13% | 537,880 |
| 2020-01-13 | 2020-01-09 | 6.100 | 93,600 | +800 | 0.13% | 570,960 |
| 2020-01-10 | 2020-01-08 | 6.450 | 92,800 | -400 | 0.13% | 598,560 |
| 2020-01-08 | 2020-01-06 | 6.150 | 93,200 | -400 | 0.13% | 573,180 |
| 2020-01-06 | 2020-01-02 | 6.650 | 93,600 | -800 | 0.13% | 622,440 |
| 2020-01-02 | 2019-12-27 | 6.650 | 94,400 | -2,400 | 0.13% | 627,760 |
| 2019-12-27 | 2019-12-20 | 6.700 | 96,800 | +800 | 0.13% | 648,560 |
| 2019-12-20 | 2019-12-18 | 6.900 | 96,000 | -400 | 0.13% | 662,400 |
| 2019-12-19 | 2019-12-17 | 7.150 | 96,400 | +4,400 | 0.13% | 689,260 |
| 2019-12-16 | 2019-12-12 | 7.450 | 92,000 | -1,600 | 0.13% | 685,400 |
| 2019-12-13 | 2019-12-11 | 7.000 | 93,600 | -1,600 | 0.13% | 655,200 |
| 2019-12-11 | 2019-12-09 | 6.750 | 95,200 | +3,600 | 0.13% | 642,600 |
| 2019-12-10 | 2019-12-06 | 7.400 | 91,600 | -400 | 0.13% | 677,840 |
| 2019-12-09 | 2019-12-05 | 7.250 | 92,000 | -1,600 | 0.13% | 667,000 |
| 2019-12-05 | 2019-12-03 | 6.600 | 93,600 | -400 | 0.13% | 617,760 |
| 2019-12-03 | 2019-11-29 | 6.700 | 94,000 | +1,200 | 0.13% | 629,800 |
| 2019-12-02 | 2019-11-28 | 6.650 | 92,800 | -400 | 0.13% | 617,120 |
| 2019-11-07 | 2019-11-05 | 7.100 | 93,200 | -1,600 | 0.13% | 661,720 |
| 2019-11-06 | 2019-11-04 | 7.450 | 94,800 | -4,000 | 0.13% | 706,260 |
| 2019-10-31 | 2019-10-29 | 7.250 | 98,800 | -400 | 0.14% | 716,300 |
| 2019-10-28 | 2019-10-24 | 7.050 | 99,200 | -400 | 0.14% | 699,360 |
| 2019-10-23 | 2019-10-21 | 7.500 | 99,600 | +400 | 0.14% | 747,000 |
| 2019-10-22 | 2019-10-18 | 8.000 | 99,200 | +1,200 | 0.14% | 793,600 |
| 2019-10-17 | 2019-10-15 | 8.150 | 98,000 | -1,200 | 0.14% | 798,700 |
| 2019-10-15 | 2019-10-11 | 8.250 | 99,200 | -1,600 | 0.14% | 818,400 |
| 2019-10-14 | 2019-10-10 | 8.250 | 100,800 | -400 | 0.14% | 831,600 |
| 2019-10-10 | 2019-10-08 | 8.200 | 101,200 | -1,600 | 0.14% | 829,840 |
| 2019-10-09 | 2019-10-04 | 8.300 | 102,800 | -400 | 0.14% | 853,240 |
| 2019-09-30 | 2019-09-26 | 8.300 | 103,200 | -800 | 0.14% | 856,560 |
| 2019-09-27 | 2019-09-25 | 8.250 | 104,000 | -6,400 | 0.14% | 858,000 |
| 2019-09-26 | 2019-09-24 | 8.100 | 110,400 | +800 | 0.15% | 894,240 |
| 2019-09-24 | 2019-09-20 | 8.300 | 109,600 | +1,200 | 0.15% | 909,680 |
| 2019-09-23 | 2019-09-19 | 8.350 | 108,400 | -16,000 | 0.15% | 905,140 |
| 2019-09-20 | 2019-09-18 | 8.500 | 124,400 | +16,000 | 0.17% | 1,057,400 |
| 2019-09-17 | 2019-09-13 | 8.550 | 108,400 | -2,800 | 0.15% | 926,820 |
| 2019-09-13 | 2019-09-11 | 8.450 | 111,200 | +8,800 | 0.15% | 939,640 |
| 2019-09-12 | 2019-09-10 | 8.700 | 102,400 | +6,000 | 0.14% | 890,880 |
| 2019-09-11 | 2019-09-09 | 8.750 | 96,400 | -400 | 0.13% | 843,500 |
| 2019-09-10 | 2019-09-06 | 8.750 | 96,800 | -24,400 | 0.13% | 847,000 |
| 2019-09-09 | 2019-09-05 | 8.850 | 121,200 | +800 | 0.17% | 1,072,620 |
| 2019-09-06 | 2019-09-04 | 8.900 | 120,400 | +2,000 | 0.17% | 1,071,560 |
| 2019-09-05 | 2019-09-03 | 8.850 | 118,400 | +7,600 | 0.16% | 1,047,840 |
| 2019-09-04 | 2019-09-02 | 8.900 | 110,800 | +16,800 | 0.15% | 986,120 |
| 2019-09-03 | 2019-08-30 | 8.750 | 94,000 | -24,400 | 0.13% | 822,500 |
| 2019-08-30 | 2019-08-28 | 8.900 | 118,400 | +400 | 0.16% | 1,053,760 |
| 2019-08-29 | 2019-08-27 | 8.500 | 118,000 | +24,000 | 0.16% | 1,003,000 |
| 2019-08-27 | 2019-08-23 | 8.900 | 94,000 | -34,000 | 0.13% | 836,600 |
| 2019-08-26 | 2019-08-22 | 9.000 | 128,000 | -6,400 | 0.18% | 1,152,000 |
| 2019-08-23 | 2019-08-21 | 9.250 | 134,400 | -25,200 | 0.19% | 1,243,200 |
| 2019-08-22 | 2019-08-20 | 9.150 | 159,600 | +2,800 | 0.22% | 1,460,340 |
| 2019-08-21 | 2019-08-19 | 9.000 | 156,800 | -23,200 | 0.22% | 1,411,200 |
| 2019-08-20 | 2019-08-16 | 9.050 | 180,000 | -18,000 | 0.25% | 1,629,000 |
| 2019-08-19 | 2019-08-15 | 9.050 | 198,000 | +7,200 | 0.27% | 1,791,900 |
| 2019-08-16 | 2019-08-14 | 9.250 | 190,800 | +7,600 | 0.26% | 1,764,900 |
| 2019-08-15 | 2019-08-13 | 8.650 | 183,200 | -1,200 | 0.25% | 1,584,680 |
| 2019-08-14 | 2019-08-12 | 9.100 | 184,400 | -7,600 | 0.26% | 1,678,040 |
| 2019-08-13 | 2019-08-09 | 9.250 | 192,000 | +9,200 | 0.27% | 1,776,000 |
| 2019-08-12 | 2019-08-08 | 9.550 | 182,800 | +10,400 | 0.25% | 1,745,740 |
| 2019-08-09 | 2019-08-07 | 9.500 | 172,400 | +12,800 | 0.24% | 1,637,800 |
| 2019-08-08 | 2019-08-06 | 8.400 | 159,600 | -400 | 0.22% | 1,340,640 |
| 2019-08-07 | 2019-08-05 | 8.900 | 160,000 | -24,800 | 0.22% | 1,424,000 |
| 2019-08-06 | 2019-08-02 | 9.400 | 184,800 | +7,200 | 0.26% | 1,737,120 |
| 2019-08-05 | 2019-08-01 | 9.600 | 177,600 | -14,000 | 0.25% | 1,704,960 |
| 2019-08-02 | 2019-07-31 | 9.850 | 191,600 | +1,200 | 0.27% | 1,887,260 |
| 2019-08-01 | 2019-07-30 | 9.850 | 190,400 | -12,800 | 0.26% | 1,875,440 |
| 2019-07-31 | 2019-07-29 | 9.900 | 203,200 | -2,800 | 0.28% | 2,011,680 |
| 2019-07-30 | 2019-07-26 | 9.850 | 206,000 | -8,800 | 0.28% | 2,029,100 |
| 2019-07-29 | 2019-07-25 | 9.950 | 214,800 | -4,800 | 0.30% | 2,137,260 |
| 2019-07-26 | 2019-07-24 | 9.950 | 219,600 | +7,600 | 0.30% | 2,185,020 |
| 2019-07-25 | 2019-07-23 | 9.650 | 212,000 | -16,800 | 0.29% | 2,045,800 |
| 2019-07-24 | 2019-07-22 | 9.700 | 228,800 | +4,000 | 0.32% | 2,219,360 |
| 2019-07-23 | 2019-07-19 | 9.800 | 224,800 | +4,400 | 0.31% | 2,203,040 |
| 2019-07-22 | 2019-07-18 | 9.750 | 220,400 | -15,200 | 0.30% | 2,148,900 |
| 2019-07-19 | 2019-07-17 | 9.700 | 235,600 | -11,600 | 0.33% | 2,285,320 |
| 2019-07-18 | 2019-07-16 | 9.950 | 247,200 | -5,200 | 0.34% | 2,459,640 |
| 2019-07-17 | 2019-07-15 | 10.100 | 252,400 | -73,200 | 0.35% | 2,549,240 |
| 2019-07-16 | 2019-07-12 | 8.350 | 325,600 | -2,800 | 0.45% | 2,718,760 |
| 2019-07-15 | 2019-07-11 | 7.400 | 328,400 | +800 | 0.45% | 2,430,160 |
| 2019-07-12 | 2019-07-10 | 7.500 | 327,600 | -3,600 | 0.45% | 2,457,000 |
| 2019-07-11 | 2019-07-09 | 7.650 | 331,200 | -6,000 | 0.46% | 2,533,680 |
| 2019-07-10 | 2019-07-08 | 7.750 | 337,200 | -400 | 0.47% | 2,613,300 |
| 2019-07-09 | 2019-07-05 | 8.750 | 337,600 | -27,200 | 0.47% | 2,954,000 |
| 2019-07-08 | 2019-07-04 | 9.500 | 364,800 | -2,800 | 0.50% | 3,465,600 |
| 2019-07-05 | 2019-07-03 | 9.750 | 367,600 | -24,800 | 0.51% | 3,584,100 |
| 2019-07-04 | 2019-07-02 | 9.750 | 392,400 | +10,800 | 0.54% | 3,825,900 |
| 2019-07-03 | 2019-06-28 | 9.950 | 381,600 | -11,200 | 0.53% | 3,796,920 |
| 2019-07-02 | 2019-06-27 | 10.000 | 392,800 | -28,400 | 0.54% | 3,928,000 |
| 2019-06-28 | 2019-06-26 | 10.000 | 421,200 | +52,400 | 0.58% | 4,212,000 |
| 2019-06-27 | 2019-06-25 | 10.000 | 368,800 | -39,600 | 0.51% | 3,688,000 |
| 2019-06-26 | 2019-06-24 | 9.850 | 408,400 | -71,200 | 0.56% | 4,022,740 |
| 2019-06-25 | 2019-06-21 | 10.100 | 479,600 | -1,200 | 0.66% | 4,843,960 |
| 2019-06-24 | 2019-06-20 | 10.400 | 480,800 | -20,800 | 0.67% | 5,000,320 |
| 2019-06-21 | 2019-06-19 | 10.000 | 501,600 | -28,400 | 0.69% | 5,016,000 |
| 2019-06-20 | 2019-06-18 | 10.000 | 530,000 | -55,200 | 0.73% | 5,300,000 |
| 2019-06-19 | 2019-06-17 | 10.000 | 585,200 | +35,200 | 0.81% | 5,852,000 |
| 2019-06-18 | 2019-06-14 | 10.100 | 550,000 | +37,600 | 0.76% | 5,555,000 |
| 2019-06-17 | 2019-06-13 | 10.000 | 512,400 | +29,600 | 0.71% | 5,124,000 |
| 2019-06-14 | 2019-06-12 | 9.700 | 482,800 | +4,400 | 0.67% | 4,683,160 |
| 2019-06-13 | 2019-06-11 | 9.800 | 478,400 | -2,800 | 0.66% | 4,688,320 |
| 2019-06-12 | 2019-06-10 | 10.050 | 481,200 | +28,000 | 0.67% | 4,836,060 |
| 2019-06-11 | 2019-06-06 | 9.800 | 453,200 | +15,200 | 0.63% | 4,441,360 |
| 2019-06-10 | 2019-06-05 | 10.250 | 438,000 | +407,200 | 0.61% | 4,489,500 |
| 2019-06-06 | 2019-06-04 | 40.500 | 30,800 | -17,600 | 0.04% | 1,247,400 |
| 2019-06-05 | 2019-06-03 | 45.000 | 48,400 | +400 | 0.07% | 2,178,000 |
| 2019-06-04 | 2019-05-31 | 46.000 | 48,000 | +400 | 0.07% | 2,208,000 |
| 2019-05-31 | 2019-05-29 | 46.500 | 47,600 | +2,000 | 0.07% | 2,213,400 |
| 2019-05-29 | 2019-05-27 | 47.000 | 45,600 | +4,000 | 0.06% | 2,143,200 |
| 2019-05-22 | 2019-05-20 | 50.000 | 41,600 | +1,600 | 0.06% | 2,080,000 |
| 2019-05-21 | 2019-05-17 | 50.000 | 40,000 | +8,800 | 0.06% | 2,000,000 |
| 2019-05-20 | 2019-05-16 | 50.000 | 31,200 | -12,800 | 0.04% | 1,560,000 |
| 2019-05-15 | 2019-05-10 | 50.500 | 44,000 | +10,000 | 0.06% | 2,222,000 |
| 2019-05-14 | 2019-05-09 | 50.000 | 34,000 | +2,000 | 0.05% | 1,700,000 |
| 2019-05-10 | 2019-05-08 | 50.000 | 32,000 | +7,600 | 0.04% | 1,600,000 |
| 2019-05-09 | 2019-05-07 | 48.500 | 24,400 | -12,000 | 0.03% | 1,183,400 |
| 2019-05-08 | 2019-05-06 | 48.500 | 36,400 | +6,000 | 0.05% | 1,765,400 |
| 2019-05-06 | 2019-05-02 | 49.000 | 30,400 | +400 | 0.04% | 1,489,600 |
| 2019-05-02 | 2019-04-29 | 48.000 | 30,000 | -800 | 0.04% | 1,440,000 |
| 2019-04-26 | 2019-04-24 | 47.500 | 30,800 | +400 | 0.04% | 1,463,000 |
| 2019-04-25 | 2019-04-23 | 48.000 | 30,400 | -3,200 | 0.04% | 1,459,200 |
| 2019-04-24 | 2019-04-18 | 48.000 | 33,600 | +400 | 0.05% | 1,612,800 |
| 2019-04-18 | 2019-04-16 | 47.500 | 33,200 | +12,800 | 0.05% | 1,577,000 |
| 2019-04-17 | 2019-04-15 | 47.500 | 20,400 | -2,000 | 0.03% | 969,000 |
| 2019-04-16 | 2019-04-12 | 47.500 | 22,400 | -6,800 | 0.03% | 1,064,000 |
| 2019-04-15 | 2019-04-11 | 46.500 | 29,200 | +2,400 | 0.04% | 1,357,800 |
| 2019-03-21 | 2019-03-19 | 49.000 | 26,800 | -10,000 | 0.04% | 1,313,200 |
| 2019-03-15 | 2019-03-13 | 52.500 | 36,800 | +8,800 | 0.05% | 1,932,000 |
| 2019-02-20 | 2019-02-18 | 45.000 | 28,000 | -800 | 0.04% | 1,260,000 |
| 2019-02-18 | 2019-02-14 | 40.500 | 28,800 | +400 | 0.04% | 1,166,400 |
| 2019-02-15 | 2019-02-13 | 40.500 | 28,400 | -800 | 0.04% | 1,150,200 |
| 2019-02-14 | 2019-02-12 | 40.500 | 29,200 | -400 | 0.04% | 1,182,600 |
| 2019-02-13 | 2019-02-11 | 42.500 | 29,600 | +1,600 | 0.04% | 1,258,000 |
| 2019-02-08 | 2019-01-31 | 45.000 | 28,000 | -400 | 0.04% | 1,260,000 |
| 2019-02-01 | 2019-01-30 | 40.500 | 28,400 | -400 | 0.04% | 1,150,200 |
| 2019-01-31 | 2019-01-29 | 42.500 | 28,800 | +800 | 0.04% | 1,224,000 |
| 2019-01-25 | 2019-01-23 | 48.000 | 28,000 | +12,400 | 0.04% | 1,344,000 |
| 2019-01-18 | 2019-01-16 | 47.500 | 15,600 | -6,800 | 0.02% | 741,000 |
| 2019-01-17 | 2019-01-15 | 48.500 | 22,400 | +6,800 | 0.03% | 1,086,400 |
| 2019-01-15 | 2019-01-11 | 49.000 | 15,600 | -1,200 | 0.02% | 764,400 |
| 2019-01-09 | 2019-01-07 | 44.000 | 16,800 | +400 | 0.02% | 739,200 |
| 2019-01-04 | 2019-01-02 | 43.000 | 16,400 | -33,600 | 0.02% | 705,200 |
| 2018-12-27 | 2018-12-20 | 40.500 | 50,000 | +22,000 | 0.07% | 2,025,000 |
| 2018-12-21 | 2018-12-19 | 43.500 | 28,000 | +400 | 0.04% | 1,218,000 |
| 2018-12-20 | 2018-12-18 | 44.000 | 27,600 | -18,000 | 0.04% | 1,214,400 |
| 2018-12-19 | 2018-12-17 | 44.500 | 45,600 | +9,600 | 0.07% | 2,029,200 |
| 2018-12-18 | 2018-12-14 | 45.000 | 36,000 | +13,600 | 0.05% | 1,620,000 |
| 2018-12-17 | 2018-12-13 | 47.500 | 22,400 | -400 | 0.03% | 1,064,000 |
| 2018-12-05 | 2018-12-03 | 52.000 | 22,800 | -23,200 | 0.03% | 1,185,600 |
| 2018-12-04 | 2018-11-30 | 55.000 | 46,000 | +24,400 | 0.07% | 2,530,000 |
| 2018-12-03 | 2018-11-29 | 51.500 | 21,600 | +800 | 0.03% | 1,112,400 |
| 2018-11-30 | 2018-11-28 | 51.500 | 20,800 | -400 | 0.03% | 1,071,200 |
| 2018-11-29 | 2018-11-27 | 54.500 | 21,200 | +4,000 | 0.03% | 1,155,400 |
| 2018-11-27 | 2018-11-23 | 57.500 | 17,200 | -400 | 0.02% | 989,000 |
| 2018-11-26 | 2018-11-22 | 61.000 | 17,600 | -2,000 | 0.03% | 1,073,600 |
| 2018-11-23 | 2018-11-21 | 53.500 | 19,600 | +1,600 | 0.03% | 1,048,600 |
| 2018-11-20 | 2018-11-16 | 50.000 | 18,000 | +400 | 0.03% | 900,000 |
| 2018-11-19 | 2018-11-15 | 50.000 | 17,600 | +400 | 0.03% | 880,000 |
| 2018-11-15 | 2018-11-13 | 50.500 | 17,200 | +400 | 0.02% | 868,600 |
| 2018-10-30 | 2018-10-26 | 49.500 | 16,800 | -400 | 0.02% | 831,600 |
| 2018-10-19 | 2018-10-16 | 53.000 | 17,200 | -4,800 | 0.03% | 911,600 |
| 2018-10-15 | 2018-10-11 | 53.000 | 22,000 | +2,400 | 0.03% | 1,166,000 |
| 2018-10-12 | 2018-10-10 | 53.500 | 19,600 | +1,600 | 0.03% | 1,048,600 |
| 2018-10-11 | 2018-10-09 | 52.000 | 18,000 | +1,600 | 0.03% | 936,000 |
| 2018-10-09 | 2018-10-05 | 50.000 | 16,400 | -2,000 | 0.02% | 820,000 |
| 2018-10-05 | 2018-10-03 | 44.000 | 18,400 | -1,600 | 0.03% | 809,600 |
| 2018-10-04 | 2018-10-02 | 47.500 | 20,000 | +400 | 0.03% | 950,000 |
| 2018-10-03 | 2018-09-28 | 48.000 | 19,600 | +400 | 0.03% | 940,800 |
| 2018-10-02 | 2018-09-27 | 47.000 | 19,200 | +800 | 0.03% | 902,400 |
| 2018-09-28 | 2018-09-26 | 46.000 | 18,400 | -800 | 0.03% | 846,400 |
| 2018-09-27 | 2018-09-24 | 43.500 | 19,200 | +2,000 | 0.03% | 835,200 |
| 2018-09-14 | 2018-09-12 | 40.500 | 17,200 | +1,200 | 0.03% | 696,600 |
| 2018-09-13 | 2018-09-11 | 42.500 | 16,000 | +400 | 0.02% | 680,000 |
| 2018-08-29 | 2018-08-27 | 43.000 | 15,600 | -400 | 0.02% | 670,800 |
| 2018-08-28 | 2018-08-24 | 44.000 | 16,000 | -7,600 | 0.02% | 704,000 |
| 2018-08-27 | 2018-08-23 | 40.500 | 23,600 | +7,200 | 0.03% | 955,800 |
| 2018-08-24 | 2018-08-22 | 45.000 | 16,400 | -1,600 | 0.02% | 738,000 |
| 2018-08-23 | 2018-08-21 | 38.000 | 18,000 | +1,600 | 0.03% | 684,000 |
| 2018-08-20 | 2018-08-16 | 36.000 | 16,400 | -800 | 0.02% | 590,400 |
| 2018-08-17 | 2018-08-15 | 43.000 | 17,200 | +800 | 0.03% | 739,600 |
| 2018-08-16 | 2018-08-14 | 30.500 | 16,400 | -400 | 0.02% | 500,200 |
| 2018-08-15 | 2018-08-13 | 32.000 | 16,800 | -400 | 0.02% | 537,600 |
| 2018-07-27 | 2018-07-25 | 24.500 | 17,200 | +800 | 0.03% | 421,400 |
| 2018-07-09 | 2018-07-05 | 27.500 | 16,400 | -400 | 0.02% | 451,000 |
| 2018-07-04 | 2018-06-29 | 29.500 | 16,800 | +1,200 | 0.02% | 495,600 |
| 2018-06-11 | 2018-06-07 | 21.250 | 15,600 | -1,200 | 0.02% | 331,500 |
| 2018-05-30 | 2018-05-28 | 20.500 | 16,800 | -400 | 0.03% | 344,400 |
| 2018-05-28 | 2018-05-24 | 18.250 | 17,200 | +400 | 0.03% | 313,900 |
| 2018-05-25 | 2018-05-23 | 17.500 | 16,800 | +4,000 | 0.03% | 294,000 |
| 2018-05-24 | 2018-05-21 | 16.500 | 12,800 | +12,000 | 0.02% | 211,200 |
| 2018-04-23 | 2018-04-19 | 16.250 | 800 | +400 | 0.00% | 13,000 |
| 2018-03-16 | 2018-03-14 | 16.000 | 400 | -400 | 0.00% | 6,400 |
| 2018-03-13 | 2018-03-09 | 16.250 | 800 | -400 | 0.00% | 13,000 |
| 2018-03-09 | 2018-03-07 | 15.750 | 1,200 | +800 | 0.00% | 18,900 |
| 2018-02-27 | 2018-02-23 | 16.250 | 400 | -800 | 0.00% | 6,500 |
| 2018-02-23 | 2018-02-21 | 15.750 | 1,200 | +400 | 0.00% | 18,900 |
| 2018-02-22 | 2018-02-20 | 15.750 | 800 | -1,200 | 0.00% | 12,600 |
| 2018-02-21 | 2018-02-15 | 15.000 | 2,000 | +1,200 | 0.00% | 30,000 |
| 2018-02-12 | 2018-02-08 | 15.750 | 800 | -400 | 0.00% | 12,600 |
| 2018-02-09 | 2018-02-07 | 15.750 | 1,200 | +400 | 0.00% | 18,900 |
| 2018-02-08 | 2018-02-06 | 15.750 | 800 | -400 | 0.00% | 12,600 |
| 2018-02-07 | 2018-02-05 | 15.750 | 1,200 | +400 | 0.00% | 18,900 |
| 2018-02-02 | 2018-01-31 | 15.750 | 800 | +400 | 0.00% | 12,600 |
| 2018-01-31 | 2018-01-29 | 15.750 | 400 | -1,200 | 0.00% | 6,300 |
| 2018-01-30 | 2018-01-26 | 15.750 | 1,600 | +1,200 | 0.00% | 25,200 |
| 2018-01-26 | 2018-01-24 | 16.250 | 400 | -400 | 0.00% | 6,500 |
| 2018-01-25 | 2018-01-23 | 16.000 | 800 | +400 | 0.00% | 12,800 |
| 2018-01-18 | 2018-01-16 | 16.250 | 400 | -400 | 0.00% | 6,500 |
| 2018-01-08 | 2018-01-04 | 15.250 | 800 | -400 | 0.00% | 12,200 |
| 2018-01-04 | 2018-01-02 | 16.000 | 1,200 | +400 | 0.00% | 19,200 |
| 2017-12-05 | 2017-12-01 | 16.000 | 800 | -400 | 0.00% | 12,800 |
| 2017-11-27 | 2017-11-23 | 16.500 | 1,200 | -4,000 | 0.00% | 19,800 |
| 2017-11-24 | 2017-11-22 | 15.750 | 5,200 | +2,000 | 0.01% | 81,900 |
| 2017-11-22 | 2017-11-20 | 16.000 | 3,200 | +2,000 | 0.00% | 51,200 |
| 2017-11-09 | 2017-11-07 | 17.000 | 1,200 | +800 | 0.00% | 20,400 |
| 2017-10-18 | 2017-10-16 | 16.750 | 400 | -400 | 0.00% | 6,700 |
| 2017-10-11 | 2017-10-09 | 16.750 | 800 | -800 | 0.00% | 13,400 |
| 2017-10-10 | 2017-10-06 | 16.500 | 1,600 | +800 | 0.00% | 26,400 |
| 2017-10-04 | 2017-09-29 | 17.500 | 800 | +400 | 0.00% | 14,000 |
| 2017-09-22 | 2017-09-20 | 17.500 | 400 | -400 | 0.00% | 7,000 |
| 2017-09-20 | 2017-09-18 | 17.750 | 800 | +400 | 0.00% | 14,200 |
| 2017-08-29 | 2017-08-25 | 16.500 | 400 | -400 | 0.00% | 6,600 |
| 2017-08-25 | 2017-08-22 | 16.500 | 800 | +400 | 0.00% | 13,200 |
| 2017-08-18 | 2017-08-16 | 16.750 | 400 | -1,200 | 0.00% | 6,700 |
| 2017-08-16 | 2017-08-14 | 16.750 | 1,600 | +1,200 | 0.00% | 26,800 |
| 2017-08-03 | 2017-08-01 | 16.250 | 400 | -800 | 0.00% | 6,500 |
| 2017-08-02 | 2017-07-31 | 16.750 | 1,200 | +800 | 0.00% | 20,100 |
| 2017-06-09 | 2017-06-07 | 18.250 | 400 | -400 | 0.00% | 7,300 |
| 2017-05-16 | 2017-05-12 | 18.500 | 800 | -800 | 0.00% | 14,800 |
| 2017-05-15 | 2017-05-11 | 18.500 | 1,600 | +800 | 0.00% | 29,600 |
| 2017-03-28 | 2017-03-24 | 20.000 | 800 | -400 | 0.00% | 16,000 |
| 2017-03-21 | 2017-03-17 | 20.000 | 1,200 | +800 | 0.00% | 24,000 |
| 2017-03-07 | 2017-03-03 | 20.000 | 400 | -400 | 0.00% | 8,000 |
| 2017-03-06 | 2017-03-02 | 20.000 | 800 | +400 | 0.00% | 16,000 |
| 2017-02-07 | 2017-02-03 | 20.250 | 400 | -400 | 0.00% | 8,100 |
| 2017-02-03 | 2017-02-01 | 20.000 | 800 | -800 | 0.00% | 16,000 |
| 2017-02-02 | 2017-01-27 | 19.750 | 1,600 | -1,200 | 0.00% | 31,600 |
| 2017-01-26 | 2017-01-24 | 20.250 | 2,800 | +1,200 | 0.00% | 56,700 |
| 2017-01-25 | 2017-01-23 | 20.500 | 1,600 | +1,200 | 0.00% | 32,800 |
| 2017-01-09 | 2017-01-05 | 19.750 | 400 | -400 | 0.00% | 7,900 |
| 2017-01-06 | 2017-01-04 | 19.750 | 800 | +400 | 0.00% | 15,800 |
| 2016-12-08 | 2016-12-06 | 19.500 | 400 | -2,000 | 0.00% | 7,800 |
| 2016-12-07 | 2016-12-05 | 19.250 | 2,400 | +2,000 | 0.00% | 46,200 |
| 2016-11-30 | 2016-11-28 | 19.250 | 400 | -800 | 0.00% | 7,700 |
| 2016-11-29 | 2016-11-25 | 19.250 | 1,200 | +1,200 | 0.00% | 23,100 |
| 2016-11-24 | 2016-11-22 | 19.500 | 0 | -400 | ||
| 2016-11-23 | 2016-11-21 | 19.250 | 400 | -800 | 0.00% | 7,700 |
| 2016-11-22 | 2016-11-18 | 19.250 | 1,200 | +800 | 0.00% | 23,100 |
| 2016-11-21 | 2016-11-17 | 19.250 | 400 | -3,200 | 0.00% | 7,700 |
| 2016-11-18 | 2016-11-16 | 19.000 | 3,600 | +3,600 | 0.01% | 68,400 |
| 2016-11-16 | 2016-11-14 | 19.500 | 0 | -400 | ||
| 2016-11-15 | 2016-11-11 | 19.250 | 400 | -800 | 0.00% | 7,700 |
| 2016-11-14 | 2016-11-10 | 19.500 | 1,200 | +1,200 | 0.00% | 23,400 |
| 2016-11-07 | 2016-11-03 | 19.750 | 0 | -1,600 | ||
| 2016-11-04 | 2016-11-02 | 19.750 | 1,600 | -1,600 | 0.00% | 31,600 |
| 2016-11-03 | 2016-11-01 | 19.500 | 3,200 | +3,200 | 0.00% | 62,400 |
| 2016-10-07 | 2016-10-05 | 19.500 | 0 | -1,200 | ||
| 2016-10-06 | 2016-10-04 | 18.750 | 1,200 | +1,200 | 0.00% | 22,500 |
| 2016-10-03 | 2016-09-29 | 19.250 | 0 | -1,200 | ||
| 2016-09-30 | 2016-09-28 | 19.250 | 1,200 | +1,200 | 0.00% | 23,100 |
| 2016-09-29 | 2016-09-27 | 19.500 | 0 | -400 | ||
| 2016-09-28 | 2016-09-26 | 19.500 | 400 | -400 | 0.00% | 7,800 |
| 2016-09-26 | 2016-09-22 | 19.500 | 800 | -400 | 0.00% | 15,600 |
| 2016-09-23 | 2016-09-21 | 19.000 | 1,200 | -800 | 0.00% | 22,800 |
| 2016-09-21 | 2016-09-19 | 19.500 | 2,000 | -400 | 0.00% | 39,000 |
| 2016-09-20 | 2016-09-15 | 19.500 | 2,400 | +2,400 | 0.00% | 46,800 |
| 2016-09-19 | 2016-09-14 | 20.000 | 0 | -1,200 | ||
| 2016-09-15 | 2016-09-13 | 19.500 | 1,200 | +1,200 | 0.00% | 23,400 |
| 2016-05-17 | 2016-05-13 | 19.500 | 0 | -800 | ||
| 2016-05-13 | 2016-05-11 | 18.750 | 800 | -400 | 0.00% | 15,000 |
| 2016-05-11 | 2016-05-09 | 19.000 | 1,200 | -400 | 0.00% | 22,800 |
| 2016-05-10 | 2016-05-06 | 19.000 | 1,600 | -800 | 0.00% | 30,400 |
| 2016-05-09 | 2016-05-05 | 19.000 | 2,400 | +400 | 0.00% | 45,600 |
| 2016-05-05 | 2016-05-03 | 19.250 | 2,000 | +2,000 | 0.00% | 38,500 |
| 2016-04-20 | 2016-04-18 | 19.000 | 0 | -2,000 | ||
| 2016-04-19 | 2016-04-15 | 18.250 | 2,000 | +2,000 | 0.00% | 36,500 |
| 2016-04-18 | 2016-04-14 | 20.000 | 0 | -2,400 | ||
| 2016-04-15 | 2016-04-13 | 19.000 | 2,400 | +2,400 | 0.00% | 45,600 |
| 2016-03-15 | 2016-03-11 | 19.500 | 0 | -400 | ||
| 2016-03-14 | 2016-03-10 | 19.250 | 400 | -400 | 0.00% | 7,700 |
| 2016-03-11 | 2016-03-09 | 19.000 | 800 | +800 | 0.00% | 15,200 |
| 2015-12-11 | 2015-12-09 | 19.750 | 0 | -4,800 | ||
| 2015-10-28 | 2015-10-26 | 16.250 | 4,800 | -2,000 | 0.01% | 78,000 |
| 2015-10-27 | 2015-10-23 | 16.250 | 6,800 | +2,000 | 0.01% | 110,500 |
| 2015-09-07 | 2015-09-02 | 13.500 | 4,800 | -2,400 | 0.01% | 64,800 |
| 2015-09-04 | 2015-09-01 | 13.250 | 7,200 | +2,400 | 0.01% | 95,400 |
| 2015-08-05 | 2015-08-03 | 14.471 | 4,800 | -176 | 0.01% | 69,459 |
| 2015-07-10 | 2015-07-08 | 14.471 | 4,976 | +4,976 | 0.01% | 72,006 |
| 2015-07-07 | 2015-07-03 | 18.329 | 0 | -415 | ||
| 2015-07-06 | 2015-07-02 | 20.018 | 415 | -1,658 | 0.00% | 8,307 |
| 2015-07-03 | 2015-06-30 | 20.018 | 2,073 | +2,073 | 0.00% | 41,497 |
| 2015-06-19 | 2015-06-17 | 22.188 | 0 | -2,073 | ||
| 2015-06-12 | 2015-06-10 | 21.706 | 2,073 | -9,951 | 0.00% | 44,996 |
| 2015-06-11 | 2015-06-09 | 22.912 | 12,024 | -1,244 | 0.02% | 275,491 |
| 2015-06-10 | 2015-06-08 | 21.224 | 13,268 | +12,439 | 0.03% | 281,594 |
| 2015-06-08 | 2015-06-04 | 20.741 | 829 | -2,488 | 0.00% | 17,194 |
| 2015-06-05 | 2015-06-03 | 17.847 | 3,317 | +1,244 | 0.01% | 59,199 |
| 2015-06-04 | 2015-06-02 | 17.847 | 2,073 | +2,073 | 0.00% | 36,997 |
| 2015-06-01 | 2015-05-28 | 16.641 | 0 | -4,976 | ||
| 2015-05-21 | 2015-05-19 | 15.918 | 4,976 | +4,561 | 0.01% | 79,206 |
| 2015-05-11 | 2015-05-07 | 18.812 | 415 | -5,390 | 0.00% | 7,807 |
| 2015-05-08 | 2015-05-06 | 19.535 | 5,805 | -8,707 | 0.01% | 113,402 |
| 2015-05-07 | 2015-05-05 | 18.329 | 14,512 | +7,049 | 0.03% | 265,996 |
| 2015-04-30 | 2015-04-28 | 17.124 | 7,463 | -6,220 | 0.01% | 127,793 |
| 2015-04-29 | 2015-04-27 | 17.847 | 13,683 | +11,195 | 0.03% | 244,201 |
| 2015-04-28 | 2015-04-24 | 15.918 | 2,488 | -3,732 | 0.00% | 39,603 |
| 2015-04-27 | 2015-04-23 | 16.159 | 6,220 | +3,732 | 0.01% | 100,508 |
| 2015-04-16 | 2015-04-14 | 16.159 | 2,488 | +2,488 | 0.00% | 40,203 |
| 2015-04-09 | 2015-04-02 | 15.918 | 0 | -415 | ||
| 2015-04-08 | 2015-04-01 | 15.918 | 415 | -3,317 | 0.00% | 6,606 |
| 2015-04-02 | 2015-03-31 | 16.400 | 3,732 | +3,732 | 0.01% | 61,205 |
| 2015-04-01 | 2015-03-30 | 16.400 | 0 | -4,976 | ||
| 2015-03-31 | 2015-03-27 | 13.747 | 4,976 | +2,488 | 0.01% | 68,405 |
| 2015-03-24 | 2015-03-20 | 13.506 | 2,488 | +2,488 | 0.00% | 33,603 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy