History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 557,200 | +0 | 0.30% | 317,604 |
| 2025-10-13 | 2025-10-09 | 0.560 | 557,200 | +0 | 0.30% | 312,032 |
| 2025-10-10 | 2025-10-08 | 0.560 | 557,200 | +0 | 0.30% | 312,032 |
| 2025-10-09 | 2025-10-06 | 0.570 | 557,200 | +0 | 0.30% | 317,604 |
| 2025-10-08 | 2025-10-03 | 0.570 | 557,200 | +0 | 0.30% | 317,604 |
| 2025-10-06 | 2025-10-02 | 0.570 | 557,200 | +0 | 0.30% | 317,604 |
| 2025-10-03 | 2025-09-30 | 0.570 | 557,200 | +0 | 0.30% | 317,604 |
| 2025-10-02 | 2025-09-29 | 0.570 | 557,200 | +0 | 0.30% | 317,604 |
| 2025-09-30 | 2025-09-26 | 0.570 | 557,200 | +0 | 0.30% | 317,604 |
| 2025-09-29 | 2025-09-25 | 0.500 | 557,200 | +0 | 0.33% | 278,600 |
| 2025-09-26 | 2025-09-24 | 0.500 | 557,200 | +0 | 0.33% | 278,600 |
| 2025-09-25 | 2025-09-23 | 0.500 | 557,200 | +0 | 0.33% | 278,600 |
| 2025-09-24 | 2025-09-22 | 0.560 | 557,200 | +0 | 0.33% | 312,032 |
| 2025-09-23 | 2025-09-19 | 0.510 | 557,200 | +0 | 0.33% | 284,172 |
| 2025-09-22 | 2025-09-18 | 0.510 | 557,200 | +0 | 0.33% | 284,172 |
| 2025-09-19 | 2025-09-17 | 0.510 | 557,200 | +0 | 0.33% | 284,172 |
| 2025-09-18 | 2025-09-16 | 0.510 | 557,200 | +0 | 0.33% | 284,172 |
| 2025-09-17 | 2025-09-15 | 0.510 | 557,200 | +0 | 0.33% | 284,172 |
| 2025-09-16 | 2025-09-12 | 0.510 | 557,200 | +0 | 0.33% | 284,172 |
| 2025-09-15 | 2025-09-11 | 0.510 | 557,200 | +0 | 0.33% | 284,172 |
| 2025-09-12 | 2025-09-10 | 0.510 | 557,200 | +0 | 0.33% | 284,172 |
| 2025-09-11 | 2025-09-09 | 0.500 | 557,200 | +0 | 0.33% | 278,600 |
| 2025-09-10 | 2025-09-08 | 0.500 | 557,200 | +0 | 0.33% | 278,600 |
| 2025-09-09 | 2025-09-05 | 0.500 | 557,200 | +0 | 0.33% | 278,600 |
| 2025-09-08 | 2025-09-04 | 0.500 | 557,200 | +0 | 0.33% | 278,600 |
| 2025-09-05 | 2025-09-03 | 0.500 | 557,200 | +0 | 0.33% | 278,600 |
| 2025-09-04 | 2025-09-02 | 0.500 | 557,200 | +0 | 0.33% | 278,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 557,200 | +0 | 0.33% | 323,176 |
| 2025-09-02 | 2025-08-29 | 0.540 | 557,200 | +0 | 0.33% | 300,888 |
| 2025-09-01 | 2025-08-28 | 0.540 | 557,200 | +0 | 0.33% | 300,888 |
| 2025-08-29 | 2025-08-27 | 0.550 | 557,200 | +0 | 0.33% | 306,460 |
| 2025-08-28 | 2025-08-26 | 0.435 | 557,200 | +0 | 0.33% | 242,382 |
| 2025-08-27 | 2025-08-25 | 0.435 | 557,200 | +0 | 0.33% | 242,382 |
| 2025-08-26 | 2025-08-22 | 0.435 | 557,200 | +0 | 0.33% | 242,382 |
| 2025-08-25 | 2025-08-21 | 0.450 | 557,200 | +0 | 0.33% | 250,740 |
| 2025-08-22 | 2025-08-20 | 0.460 | 557,200 | +0 | 0.33% | 256,312 |
| 2025-08-21 | 2025-08-19 | 0.450 | 557,200 | +0 | 0.33% | 250,740 |
| 2025-08-20 | 2025-08-18 | 0.450 | 557,200 | +0 | 0.33% | 250,740 |
| 2025-08-19 | 2025-08-15 | 0.435 | 557,200 | +0 | 0.33% | 242,382 |
| 2025-08-18 | 2025-08-14 | 0.435 | 557,200 | +0 | 0.33% | 242,382 |
| 2025-08-15 | 2025-08-13 | 0.435 | 557,200 | +0 | 0.33% | 242,382 |
| 2025-08-14 | 2025-08-12 | 0.430 | 557,200 | +0 | 0.33% | 239,596 |
| 2025-08-13 | 2025-08-11 | 0.430 | 557,200 | +0 | 0.33% | 239,596 |
| 2025-08-12 | 2025-08-08 | 0.470 | 557,200 | +0 | 0.33% | 261,884 |
| 2025-08-11 | 2025-08-07 | 0.470 | 557,200 | +0 | 0.33% | 261,884 |
| 2025-08-08 | 2025-08-06 | 0.470 | 557,200 | +0 | 0.33% | 261,884 |
| 2025-08-07 | 2025-08-05 | 0.475 | 557,200 | +0 | 0.33% | 264,670 |
| 2025-08-06 | 2025-08-04 | 0.480 | 557,200 | +0 | 0.33% | 267,456 |
| 2025-08-05 | 2025-08-01 | 0.480 | 557,200 | +0 | 0.33% | 267,456 |
| 2025-08-04 | 2025-07-31 | 0.540 | 557,200 | +0 | 0.33% | 300,888 |
| 2025-08-01 | 2025-07-30 | 0.440 | 557,200 | +0 | 0.33% | 245,168 |
| 2025-07-31 | 2025-07-29 | 0.420 | 557,200 | +0 | 0.33% | 234,024 |
| 2025-07-30 | 2025-07-28 | 0.485 | 557,200 | +0 | 0.40% | 270,242 |
| 2025-07-29 | 2025-07-25 | 0.480 | 557,200 | +0 | 0.40% | 267,456 |
| 2025-07-28 | 2025-07-24 | 0.480 | 557,200 | +0 | 0.40% | 267,456 |
| 2025-07-25 | 2025-07-23 | 0.485 | 557,200 | +0 | 0.40% | 270,242 |
| 2025-07-24 | 2025-07-22 | 0.485 | 557,200 | +0 | 0.40% | 270,242 |
| 2025-07-23 | 2025-07-21 | 0.485 | 557,200 | +0 | 0.40% | 270,242 |
| 2025-07-22 | 2025-07-18 | 0.485 | 557,200 | +0 | 0.40% | 270,242 |
| 2025-07-21 | 2025-07-17 | 0.500 | 557,200 | +0 | 0.40% | 278,600 |
| 2025-07-18 | 2025-07-16 | 0.500 | 557,200 | +0 | 0.40% | 278,600 |
| 2025-07-17 | 2025-07-15 | 0.445 | 557,200 | +0 | 0.40% | 247,954 |
| 2025-07-16 | 2025-07-14 | 0.410 | 557,200 | +0 | 0.40% | 228,452 |
| 2025-07-15 | 2025-07-11 | 0.420 | 557,200 | +0 | 0.40% | 234,024 |
| 2025-07-14 | 2025-07-10 | 0.420 | 557,200 | +0 | 0.40% | 234,024 |
| 2025-07-11 | 2025-07-09 | 0.420 | 557,200 | +0 | 0.40% | 234,024 |
| 2025-07-10 | 2025-07-08 | 0.420 | 557,200 | +0 | 0.40% | 234,024 |
| 2025-07-09 | 2025-07-07 | 0.420 | 557,200 | +0 | 0.40% | 234,024 |
| 2025-07-08 | 2025-07-04 | 0.420 | 557,200 | +0 | 0.40% | 234,024 |
| 2025-07-07 | 2025-07-03 | 0.420 | 557,200 | +0 | 0.40% | 234,024 |
| 2025-07-04 | 2025-07-02 | 0.420 | 557,200 | +0 | 0.40% | 234,024 |
| 2025-07-03 | 2025-06-30 | 0.420 | 557,200 | +0 | 0.40% | 234,024 |
| 2025-07-02 | 2025-06-27 | 0.420 | 557,200 | +0 | 0.40% | 234,024 |
| 2025-06-30 | 2025-06-26 | 0.420 | 557,200 | +0 | 0.40% | 234,024 |
| 2025-06-27 | 2025-06-25 | 0.425 | 557,200 | +0 | 0.40% | 236,810 |
| 2025-06-26 | 2025-06-24 | 0.425 | 557,200 | +0 | 0.40% | 236,810 |
| 2025-06-25 | 2025-06-23 | 0.425 | 557,200 | +0 | 0.40% | 236,810 |
| 2025-06-24 | 2025-06-20 | 0.425 | 557,200 | +0 | 0.40% | 236,810 |
| 2025-06-23 | 2025-06-19 | 0.425 | 557,200 | +0 | 0.40% | 236,810 |
| 2025-06-20 | 2025-06-18 | 0.465 | 557,200 | +0 | 0.40% | 259,098 |
| 2025-06-19 | 2025-06-17 | 0.465 | 557,200 | +0 | 0.40% | 259,098 |
| 2025-06-18 | 2025-06-16 | 0.465 | 557,200 | +0 | 0.40% | 259,098 |
| 2025-06-17 | 2025-06-13 | 0.465 | 557,200 | +0 | 0.40% | 259,098 |
| 2025-06-16 | 2025-06-12 | 0.465 | 557,200 | +0 | 0.40% | 259,098 |
| 2025-06-13 | 2025-06-11 | 0.530 | 557,200 | +0 | 0.40% | 295,316 |
| 2025-06-12 | 2025-06-10 | 0.540 | 557,200 | +0 | 0.40% | 300,888 |
| 2025-06-11 | 2025-06-09 | 0.550 | 557,200 | +0 | 0.40% | 306,460 |
| 2025-06-10 | 2025-06-06 | 0.500 | 557,200 | +0 | 0.40% | 278,600 |
| 2025-06-09 | 2025-06-05 | 0.550 | 557,200 | +0 | 0.40% | 306,460 |
| 2025-06-06 | 2025-06-04 | 0.550 | 557,200 | +0 | 0.40% | 306,460 |
| 2025-06-05 | 2025-06-03 | 0.500 | 557,200 | +0 | 0.40% | 278,600 |
| 2025-06-04 | 2025-06-02 | 0.500 | 557,200 | +0 | 0.40% | 278,600 |
| 2025-06-03 | 2025-05-30 | 0.485 | 557,200 | +0 | 0.40% | 270,242 |
| 2025-06-02 | 2025-05-29 | 0.485 | 557,200 | +0 | 0.40% | 270,242 |
| 2025-05-30 | 2025-05-28 | 0.485 | 557,200 | +0 | 0.40% | 270,242 |
| 2025-05-29 | 2025-05-27 | 0.485 | 557,200 | +0 | 0.40% | 270,242 |
| 2025-05-28 | 2025-05-26 | 0.490 | 557,200 | +0 | 0.40% | 273,028 |
| 2025-05-27 | 2025-05-23 | 0.480 | 557,200 | +0 | 0.40% | 267,456 |
| 2025-05-26 | 2025-05-22 | 0.480 | 557,200 | +0 | 0.40% | 267,456 |
| 2025-05-23 | 2025-05-21 | 0.490 | 557,200 | +0 | 0.40% | 273,028 |
| 2025-05-22 | 2025-05-20 | 0.490 | 557,200 | +0 | 0.40% | 273,028 |
| 2025-05-21 | 2025-05-19 | 0.445 | 557,200 | +0 | 0.40% | 247,954 |
| 2025-05-20 | 2025-05-16 | 0.445 | 557,200 | +0 | 0.40% | 247,954 |
| 2025-05-19 | 2025-05-15 | 0.445 | 557,200 | +0 | 0.40% | 247,954 |
| 2025-05-16 | 2025-05-14 | 0.445 | 557,200 | +0 | 0.40% | 247,954 |
| 2025-05-15 | 2025-05-13 | 0.445 | 557,200 | +0 | 0.40% | 247,954 |
| 2025-05-14 | 2025-05-12 | 0.445 | 557,200 | +0 | 0.40% | 247,954 |
| 2025-05-13 | 2025-05-09 | 0.445 | 557,200 | +0 | 0.40% | 247,954 |
| 2025-05-12 | 2025-05-08 | 0.445 | 557,200 | +0 | 0.40% | 247,954 |
| 2025-05-09 | 2025-05-07 | 0.445 | 557,200 | +0 | 0.40% | 247,954 |
| 2025-05-08 | 2025-05-06 | 0.445 | 557,200 | +0 | 0.40% | 247,954 |
| 2025-05-07 | 2025-05-02 | 0.420 | 557,200 | +0 | 0.40% | 234,024 |
| 2025-05-06 | 2025-04-30 | 0.405 | 557,200 | +0 | 0.40% | 225,666 |
| 2025-05-02 | 2025-04-29 | 0.480 | 557,200 | +0 | 0.40% | 267,456 |
| 2025-04-30 | 2025-04-28 | 0.480 | 557,200 | +0 | 0.40% | 267,456 |
| 2025-04-29 | 2025-04-25 | 0.490 | 557,200 | +0 | 0.40% | 273,028 |
| 2025-04-28 | 2025-04-24 | 0.490 | 557,200 | +0 | 0.40% | 273,028 |
| 2025-04-25 | 2025-04-23 | 0.490 | 557,200 | +0 | 0.40% | 273,028 |
| 2025-04-24 | 2025-04-22 | 0.490 | 557,200 | +0 | 0.40% | 273,028 |
| 2025-04-23 | 2025-04-17 | 0.435 | 557,200 | +0 | 0.40% | 242,382 |
| 2025-04-22 | 2025-04-16 | 0.435 | 557,200 | +0 | 0.40% | 242,382 |
| 2025-04-17 | 2025-04-15 | 0.435 | 557,200 | +0 | 0.40% | 242,382 |
| 2025-04-16 | 2025-04-14 | 0.435 | 557,200 | +0 | 0.40% | 242,382 |
| 2025-04-15 | 2025-04-11 | 0.510 | 557,200 | +0 | 0.40% | 284,172 |
| 2025-04-14 | 2025-04-10 | 0.510 | 557,200 | +0 | 0.40% | 284,172 |
| 2025-04-11 | 2025-04-09 | 0.520 | 557,200 | +0 | 0.40% | 289,744 |
| 2025-04-10 | 2025-04-08 | 0.520 | 557,200 | +0 | 0.40% | 289,744 |
| 2025-04-09 | 2025-04-07 | 0.490 | 557,200 | +0 | 0.40% | 273,028 |
| 2025-04-08 | 2025-04-03 | 0.495 | 557,200 | +0 | 0.40% | 275,814 |
| 2025-04-07 | 2025-04-02 | 0.495 | 557,200 | +0 | 0.40% | 275,814 |
| 2025-04-03 | 2025-04-01 | 0.500 | 557,200 | +0 | 0.40% | 278,600 |
| 2025-04-02 | 2025-03-31 | 0.500 | 557,200 | +0 | 0.40% | 278,600 |
| 2025-04-01 | 2025-03-28 | 0.500 | 557,200 | +0 | 0.40% | 278,600 |
| 2025-03-31 | 2025-03-27 | 0.500 | 557,200 | +0 | 0.40% | 278,600 |
| 2025-03-28 | 2025-03-26 | 0.500 | 557,200 | +0 | 0.40% | 278,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 557,200 | +0 | 0.40% | 222,880 |
| 2025-03-26 | 2025-03-24 | 0.400 | 557,200 | +0 | 0.40% | 222,880 |
| 2025-03-25 | 2025-03-21 | 0.400 | 557,200 | +0 | 0.40% | 222,880 |
| 2025-03-24 | 2025-03-20 | 0.400 | 557,200 | +0 | 0.40% | 222,880 |
| 2025-03-21 | 2025-03-19 | 0.400 | 557,200 | +0 | 0.40% | 222,880 |
| 2025-03-20 | 2025-03-18 | 0.400 | 557,200 | +0 | 0.40% | 222,880 |
| 2025-03-19 | 2025-03-17 | 0.405 | 557,200 | +0 | 0.40% | 225,666 |
| 2025-03-18 | 2025-03-14 | 0.400 | 557,200 | +0 | 0.40% | 222,880 |
| 2025-03-17 | 2025-03-13 | 0.400 | 557,200 | +0 | 0.40% | 222,880 |
| 2025-03-14 | 2025-03-12 | 0.400 | 557,200 | +0 | 0.40% | 222,880 |
| 2025-03-13 | 2025-03-11 | 0.440 | 557,200 | +0 | 0.40% | 245,168 |
| 2025-03-12 | 2025-03-10 | 0.450 | 557,200 | +0 | 0.40% | 250,740 |
| 2025-03-11 | 2025-03-07 | 0.455 | 557,200 | +0 | 0.40% | 253,526 |
| 2025-03-10 | 2025-03-06 | 0.450 | 557,200 | +0 | 0.40% | 250,740 |
| 2025-03-07 | 2025-03-05 | 0.450 | 557,200 | +0 | 0.40% | 250,740 |
| 2025-03-06 | 2025-03-04 | 0.450 | 557,200 | +0 | 0.40% | 250,740 |
| 2025-03-05 | 2025-03-03 | 0.450 | 557,200 | +0 | 0.40% | 250,740 |
| 2025-03-04 | 2025-02-28 | 0.450 | 557,200 | +0 | 0.40% | 250,740 |
| 2025-03-03 | 2025-02-27 | 0.455 | 557,200 | +0 | 0.40% | 253,526 |
| 2025-02-28 | 2025-02-26 | 0.455 | 557,200 | +0 | 0.40% | 253,526 |
| 2025-02-27 | 2025-02-25 | 0.455 | 557,200 | +0 | 0.40% | 253,526 |
| 2025-02-26 | 2025-02-24 | 0.455 | 557,200 | +0 | 0.40% | 253,526 |
| 2025-02-25 | 2025-02-21 | 0.455 | 557,200 | +0 | 0.40% | 253,526 |
| 2025-02-24 | 2025-02-20 | 0.455 | 557,200 | +0 | 0.40% | 253,526 |
| 2025-02-21 | 2025-02-19 | 0.455 | 557,200 | +0 | 0.40% | 253,526 |
| 2025-02-20 | 2025-02-18 | 0.455 | 557,200 | +0 | 0.40% | 253,526 |
| 2025-02-19 | 2025-02-17 | 0.465 | 557,200 | +0 | 0.40% | 259,098 |
| 2025-02-18 | 2025-02-14 | 0.450 | 557,200 | +0 | 0.40% | 250,740 |
| 2025-02-17 | 2025-02-13 | 0.450 | 557,200 | +0 | 0.40% | 250,740 |
| 2025-02-14 | 2025-02-12 | 0.450 | 557,200 | +0 | 0.40% | 250,740 |
| 2025-02-13 | 2025-02-11 | 0.450 | 557,200 | +0 | 0.40% | 250,740 |
| 2025-02-12 | 2025-02-10 | 0.500 | 557,200 | +0 | 0.40% | 278,600 |
| 2025-02-11 | 2025-02-07 | 0.500 | 557,200 | +0 | 0.40% | 278,600 |
| 2025-02-10 | 2025-02-06 | 0.470 | 557,200 | +0 | 0.40% | 261,884 |
| 2025-02-07 | 2025-02-05 | 0.470 | 557,200 | +0 | 0.40% | 261,884 |
| 2025-02-06 | 2025-02-04 | 0.470 | 557,200 | +0 | 0.48% | 261,884 |
| 2025-02-05 | 2025-02-03 | 0.470 | 557,200 | +0 | 0.48% | 261,884 |
| 2025-02-04 | 2025-01-28 | 0.470 | 557,200 | +0 | 0.48% | 261,884 |
| 2025-02-03 | 2025-01-24 | 0.470 | 557,200 | +0 | 0.48% | 261,884 |
| 2025-01-27 | 2025-01-23 | 0.470 | 557,200 | +0 | 0.48% | 261,884 |
| 2025-01-24 | 2025-01-22 | 0.500 | 557,200 | +0 | 0.48% | 278,600 |
| 2025-01-23 | 2025-01-21 | 0.500 | 557,200 | +0 | 0.48% | 278,600 |
| 2025-01-22 | 2025-01-20 | 0.500 | 557,200 | +0 | 0.48% | 278,600 |
| 2025-01-21 | 2025-01-17 | 0.400 | 557,200 | +0 | 0.48% | 222,880 |
| 2025-01-20 | 2025-01-16 | 0.400 | 557,200 | +0 | 0.48% | 222,880 |
| 2025-01-17 | 2025-01-15 | 0.400 | 557,200 | +0 | 0.48% | 222,880 |
| 2025-01-16 | 2025-01-14 | 0.400 | 557,200 | +0 | 0.48% | 222,880 |
| 2025-01-15 | 2025-01-13 | 0.400 | 557,200 | +0 | 0.48% | 222,880 |
| 2025-01-14 | 2025-01-10 | 0.400 | 557,200 | +0 | 0.48% | 222,880 |
| 2025-01-13 | 2025-01-09 | 0.400 | 557,200 | +0 | 0.48% | 222,880 |
| 2025-01-10 | 2025-01-08 | 0.400 | 557,200 | +0 | 0.48% | 222,880 |
| 2025-01-09 | 2025-01-07 | 0.425 | 557,200 | +0 | 0.48% | 236,810 |
| 2025-01-08 | 2025-01-06 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2025-01-07 | 2025-01-03 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2025-01-06 | 2025-01-02 | 0.610 | 557,200 | +0 | 0.48% | 339,892 |
| 2025-01-03 | 2024-12-31 | 0.610 | 557,200 | +0 | 0.48% | 339,892 |
| 2025-01-02 | 2024-12-27 | 0.570 | 557,200 | +0 | 0.48% | 317,604 |
| 2024-12-30 | 2024-12-24 | 0.570 | 557,200 | +0 | 0.48% | 317,604 |
| 2024-12-27 | 2024-12-20 | 0.570 | 557,200 | +0 | 0.48% | 317,604 |
| 2024-12-23 | 2024-12-19 | 0.570 | 557,200 | +0 | 0.48% | 317,604 |
| 2024-12-20 | 2024-12-18 | 0.570 | 557,200 | +0 | 0.48% | 317,604 |
| 2024-12-19 | 2024-12-17 | 0.570 | 557,200 | +0 | 0.48% | 317,604 |
| 2024-12-18 | 2024-12-16 | 0.570 | 557,200 | +0 | 0.48% | 317,604 |
| 2024-12-17 | 2024-12-13 | 0.570 | 557,200 | +0 | 0.48% | 317,604 |
| 2024-12-16 | 2024-12-12 | 0.570 | 557,200 | +0 | 0.48% | 317,604 |
| 2024-12-13 | 2024-12-11 | 0.570 | 557,200 | +0 | 0.48% | 317,604 |
| 2024-12-12 | 2024-12-10 | 0.570 | 557,200 | +0 | 0.48% | 317,604 |
| 2024-12-11 | 2024-12-09 | 0.465 | 557,200 | +0 | 0.48% | 259,098 |
| 2024-12-10 | 2024-12-06 | 0.465 | 557,200 | +0 | 0.48% | 259,098 |
| 2024-12-09 | 2024-12-05 | 0.465 | 557,200 | +0 | 0.48% | 259,098 |
| 2024-12-06 | 2024-12-04 | 0.460 | 557,200 | +0 | 0.48% | 256,312 |
| 2024-12-05 | 2024-12-03 | 0.540 | 557,200 | +0 | 0.48% | 300,888 |
| 2024-12-04 | 2024-12-02 | 0.540 | 557,200 | +0 | 0.48% | 300,888 |
| 2024-12-03 | 2024-11-29 | 0.540 | 557,200 | +0 | 0.48% | 300,888 |
| 2024-12-02 | 2024-11-28 | 0.540 | 557,200 | +0 | 0.48% | 300,888 |
| 2024-11-29 | 2024-11-27 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2024-11-28 | 2024-11-26 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2024-11-27 | 2024-11-25 | 0.590 | 557,200 | +0 | 0.48% | 328,748 |
| 2024-11-26 | 2024-11-22 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-11-25 | 2024-11-21 | 0.610 | 557,200 | +0 | 0.48% | 339,892 |
| 2024-11-22 | 2024-11-20 | 0.630 | 557,200 | +0 | 0.48% | 351,036 |
| 2024-11-21 | 2024-11-19 | 0.640 | 557,200 | +0 | 0.48% | 356,608 |
| 2024-11-20 | 2024-11-18 | 0.540 | 557,200 | +0 | 0.48% | 300,888 |
| 2024-11-19 | 2024-11-15 | 0.540 | 557,200 | +0 | 0.48% | 300,888 |
| 2024-11-18 | 2024-11-14 | 0.590 | 557,200 | +0 | 0.48% | 328,748 |
| 2024-11-15 | 2024-11-13 | 0.650 | 557,200 | +0 | 0.48% | 362,180 |
| 2024-11-14 | 2024-11-12 | 0.650 | 557,200 | +0 | 0.48% | 362,180 |
| 2024-11-13 | 2024-11-11 | 0.640 | 557,200 | +0 | 0.48% | 356,608 |
| 2024-11-12 | 2024-11-08 | 0.640 | 557,200 | +0 | 0.48% | 356,608 |
| 2024-11-11 | 2024-11-07 | 0.640 | 557,200 | +0 | 0.48% | 356,608 |
| 2024-11-08 | 2024-11-06 | 0.640 | 557,200 | +0 | 0.48% | 356,608 |
| 2024-11-07 | 2024-11-05 | 0.670 | 557,200 | +0 | 0.48% | 373,324 |
| 2024-11-06 | 2024-11-04 | 0.670 | 557,200 | +0 | 0.48% | 373,324 |
| 2024-11-05 | 2024-11-01 | 0.690 | 557,200 | +0 | 0.48% | 384,468 |
| 2024-11-04 | 2024-10-31 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2024-11-01 | 2024-10-30 | 0.640 | 557,200 | +0 | 0.48% | 356,608 |
| 2024-10-31 | 2024-10-29 | 0.670 | 557,200 | +0 | 0.48% | 373,324 |
| 2024-10-30 | 2024-10-28 | 0.670 | 557,200 | +0 | 0.48% | 373,324 |
| 2024-10-29 | 2024-10-25 | 0.680 | 557,200 | +0 | 0.48% | 378,896 |
| 2024-10-28 | 2024-10-24 | 0.700 | 557,200 | +0 | 0.48% | 390,040 |
| 2024-10-25 | 2024-10-23 | 0.700 | 557,200 | +0 | 0.48% | 390,040 |
| 2024-10-24 | 2024-10-22 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2024-10-23 | 2024-10-21 | 0.570 | 557,200 | +0 | 0.48% | 317,604 |
| 2024-10-22 | 2024-10-18 | 0.570 | 557,200 | +0 | 0.48% | 317,604 |
| 2024-10-21 | 2024-10-17 | 0.570 | 557,200 | +0 | 0.48% | 317,604 |
| 2024-10-18 | 2024-10-16 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2024-10-17 | 2024-10-15 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2024-10-16 | 2024-10-14 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2024-10-15 | 2024-10-10 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2024-10-14 | 2024-10-09 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2024-10-10 | 2024-10-08 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2024-10-09 | 2024-10-07 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2024-10-08 | 2024-10-04 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2024-10-07 | 2024-10-03 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-10-04 | 2024-10-02 | 0.540 | 557,200 | +0 | 0.48% | 300,888 |
| 2024-10-03 | 2024-09-30 | 0.420 | 557,200 | +0 | 0.48% | 234,024 |
| 2024-10-02 | 2024-09-27 | 0.400 | 557,200 | +0 | 0.48% | 222,880 |
| 2024-09-30 | 2024-09-26 | 0.390 | 557,200 | +0 | 0.48% | 217,308 |
| 2024-09-27 | 2024-09-25 | 0.390 | 557,200 | +0 | 0.48% | 217,308 |
| 2024-09-26 | 2024-09-24 | 0.390 | 557,200 | +0 | 0.48% | 217,308 |
| 2024-09-25 | 2024-09-23 | 0.325 | 557,200 | +0 | 0.48% | 181,090 |
| 2024-09-24 | 2024-09-20 | 0.325 | 557,200 | +0 | 0.48% | 181,090 |
| 2024-09-23 | 2024-09-19 | 0.325 | 557,200 | +0 | 0.48% | 181,090 |
| 2024-09-20 | 2024-09-17 | 0.325 | 557,200 | +0 | 0.48% | 181,090 |
| 2024-09-19 | 2024-09-16 | 0.305 | 557,200 | +0 | 0.48% | 169,946 |
| 2024-09-17 | 2024-09-13 | 0.325 | 557,200 | +0 | 0.48% | 181,090 |
| 2024-09-16 | 2024-09-12 | 0.325 | 557,200 | +0 | 0.48% | 181,090 |
| 2024-09-13 | 2024-09-11 | 0.300 | 557,200 | +0 | 0.48% | 167,160 |
| 2024-09-12 | 2024-09-10 | 0.300 | 557,200 | +0 | 0.48% | 167,160 |
| 2024-09-11 | 2024-09-09 | 0.335 | 557,200 | +0 | 0.48% | 186,662 |
| 2024-09-10 | 2024-09-05 | 0.360 | 557,200 | +0 | 0.48% | 200,592 |
| 2024-09-09 | 2024-09-04 | 0.360 | 557,200 | +0 | 0.48% | 200,592 |
| 2024-09-05 | 2024-09-03 | 0.365 | 557,200 | +0 | 0.48% | 203,378 |
| 2024-09-04 | 2024-09-02 | 0.360 | 557,200 | +0 | 0.48% | 200,592 |
| 2024-09-03 | 2024-08-30 | 0.360 | 557,200 | +0 | 0.48% | 200,592 |
| 2024-09-02 | 2024-08-29 | 0.360 | 557,200 | +0 | 0.48% | 200,592 |
| 2024-08-30 | 2024-08-28 | 0.360 | 557,200 | +0 | 0.48% | 200,592 |
| 2024-08-29 | 2024-08-27 | 0.360 | 557,200 | +0 | 0.48% | 200,592 |
| 2024-08-28 | 2024-08-26 | 0.345 | 557,200 | +0 | 0.48% | 192,234 |
| 2024-08-27 | 2024-08-23 | 0.365 | 557,200 | +0 | 0.48% | 203,378 |
| 2024-08-26 | 2024-08-22 | 0.365 | 557,200 | +0 | 0.48% | 203,378 |
| 2024-08-23 | 2024-08-21 | 0.370 | 557,200 | +0 | 0.48% | 206,164 |
| 2024-08-22 | 2024-08-20 | 0.370 | 557,200 | +0 | 0.48% | 206,164 |
| 2024-08-21 | 2024-08-19 | 0.375 | 557,200 | +0 | 0.48% | 208,950 |
| 2024-08-20 | 2024-08-16 | 0.375 | 557,200 | +0 | 0.48% | 208,950 |
| 2024-08-19 | 2024-08-15 | 0.360 | 557,200 | +0 | 0.48% | 200,592 |
| 2024-08-16 | 2024-08-14 | 0.360 | 557,200 | +0 | 0.48% | 200,592 |
| 2024-08-15 | 2024-08-13 | 0.360 | 557,200 | +0 | 0.48% | 200,592 |
| 2024-08-14 | 2024-08-12 | 0.360 | 557,200 | +0 | 0.48% | 200,592 |
| 2024-08-13 | 2024-08-09 | 0.375 | 557,200 | +0 | 0.48% | 208,950 |
| 2024-08-12 | 2024-08-08 | 0.375 | 557,200 | +0 | 0.48% | 208,950 |
| 2024-08-09 | 2024-08-07 | 0.375 | 557,200 | +0 | 0.48% | 208,950 |
| 2024-08-08 | 2024-08-06 | 0.365 | 557,200 | +0 | 0.48% | 203,378 |
| 2024-08-07 | 2024-08-05 | 0.365 | 557,200 | +0 | 0.48% | 203,378 |
| 2024-08-06 | 2024-08-02 | 0.385 | 557,200 | +0 | 0.48% | 214,522 |
| 2024-08-05 | 2024-08-01 | 0.385 | 557,200 | +0 | 0.48% | 214,522 |
| 2024-08-02 | 2024-07-31 | 0.385 | 557,200 | +0 | 0.48% | 214,522 |
| 2024-08-01 | 2024-07-30 | 0.350 | 557,200 | +0 | 0.48% | 195,020 |
| 2024-07-31 | 2024-07-29 | 0.350 | 557,200 | +0 | 0.48% | 195,020 |
| 2024-07-30 | 2024-07-26 | 0.350 | 557,200 | +0 | 0.48% | 195,020 |
| 2024-07-29 | 2024-07-25 | 0.350 | 557,200 | +0 | 0.48% | 195,020 |
| 2024-07-26 | 2024-07-24 | 0.350 | 557,200 | +0 | 0.48% | 195,020 |
| 2024-07-25 | 2024-07-23 | 0.350 | 557,200 | +0 | 0.48% | 195,020 |
| 2024-07-24 | 2024-07-22 | 0.385 | 557,200 | +0 | 0.48% | 214,522 |
| 2024-07-23 | 2024-07-19 | 0.385 | 557,200 | +0 | 0.48% | 214,522 |
| 2024-07-22 | 2024-07-18 | 0.390 | 557,200 | +0 | 0.48% | 217,308 |
| 2024-07-19 | 2024-07-17 | 0.390 | 557,200 | +0 | 0.48% | 217,308 |
| 2024-07-18 | 2024-07-16 | 0.390 | 557,200 | +0 | 0.48% | 217,308 |
| 2024-07-17 | 2024-07-15 | 0.395 | 557,200 | +0 | 0.48% | 220,094 |
| 2024-07-16 | 2024-07-12 | 0.395 | 557,200 | +0 | 0.48% | 220,094 |
| 2024-07-15 | 2024-07-11 | 0.375 | 557,200 | +0 | 0.48% | 208,950 |
| 2024-07-12 | 2024-07-10 | 0.375 | 557,200 | +0 | 0.48% | 208,950 |
| 2024-07-11 | 2024-07-09 | 0.375 | 557,200 | +0 | 0.48% | 208,950 |
| 2024-07-10 | 2024-07-08 | 0.375 | 557,200 | +0 | 0.48% | 208,950 |
| 2024-07-09 | 2024-07-05 | 0.375 | 557,200 | +0 | 0.48% | 208,950 |
| 2024-07-08 | 2024-07-04 | 0.370 | 557,200 | +0 | 0.48% | 206,164 |
| 2024-07-05 | 2024-07-03 | 0.375 | 557,200 | +0 | 0.48% | 208,950 |
| 2024-07-04 | 2024-07-02 | 0.380 | 557,200 | +0 | 0.48% | 211,736 |
| 2024-07-03 | 2024-06-28 | 0.380 | 557,200 | +0 | 0.48% | 211,736 |
| 2024-07-02 | 2024-06-27 | 0.395 | 557,200 | +0 | 0.48% | 220,094 |
| 2024-06-28 | 2024-06-26 | 0.395 | 557,200 | +0 | 0.48% | 220,094 |
| 2024-06-27 | 2024-06-25 | 0.400 | 557,200 | +0 | 0.48% | 222,880 |
| 2024-06-26 | 2024-06-24 | 0.375 | 557,200 | +0 | 0.48% | 208,950 |
| 2024-06-25 | 2024-06-21 | 0.385 | 557,200 | +0 | 0.48% | 214,522 |
| 2024-06-24 | 2024-06-20 | 0.390 | 557,200 | +0 | 0.48% | 217,308 |
| 2024-06-21 | 2024-06-19 | 0.395 | 557,200 | +0 | 0.48% | 220,094 |
| 2024-06-20 | 2024-06-18 | 0.395 | 557,200 | +0 | 0.48% | 220,094 |
| 2024-06-19 | 2024-06-17 | 0.395 | 557,200 | +0 | 0.48% | 220,094 |
| 2024-06-18 | 2024-06-14 | 0.395 | 557,200 | +0 | 0.48% | 220,094 |
| 2024-06-17 | 2024-06-13 | 0.370 | 557,200 | +0 | 0.48% | 206,164 |
| 2024-06-14 | 2024-06-12 | 0.380 | 557,200 | +0 | 0.48% | 211,736 |
| 2024-06-13 | 2024-06-11 | 0.380 | 557,200 | +0 | 0.48% | 211,736 |
| 2024-06-12 | 2024-06-07 | 0.385 | 557,200 | +0 | 0.48% | 214,522 |
| 2024-06-11 | 2024-06-06 | 0.430 | 557,200 | +0 | 0.48% | 239,596 |
| 2024-06-07 | 2024-06-05 | 0.400 | 557,200 | +0 | 0.48% | 222,880 |
| 2024-06-06 | 2024-06-04 | 0.430 | 557,200 | +0 | 0.48% | 239,596 |
| 2024-06-05 | 2024-06-03 | 0.360 | 557,200 | +0 | 0.48% | 200,592 |
| 2024-06-04 | 2024-05-31 | 0.395 | 557,200 | +0 | 0.48% | 220,094 |
| 2024-06-03 | 2024-05-30 | 0.400 | 557,200 | +0 | 0.48% | 222,880 |
| 2024-05-31 | 2024-05-29 | 0.465 | 557,200 | +0 | 0.48% | 259,098 |
| 2024-05-30 | 2024-05-28 | 0.470 | 557,200 | +0 | 0.48% | 261,884 |
| 2024-05-29 | 2024-05-27 | 0.485 | 557,200 | +0 | 0.48% | 270,242 |
| 2024-05-28 | 2024-05-24 | 0.490 | 557,200 | +0 | 0.48% | 273,028 |
| 2024-05-27 | 2024-05-23 | 0.510 | 557,200 | +0 | 0.48% | 284,172 |
| 2024-05-24 | 2024-05-22 | 0.610 | 557,200 | +0 | 0.48% | 339,892 |
| 2024-05-23 | 2024-05-21 | 1.180 | 557,200 | +0 | 0.48% | 657,496 |
| 2024-05-22 | 2024-05-20 | 1.050 | 557,200 | +0 | 0.48% | 585,060 |
| 2024-05-21 | 2024-05-17 | 0.980 | 557,200 | +0 | 0.48% | 546,056 |
| 2024-05-20 | 2024-05-16 | 0.830 | 557,200 | +0 | 0.48% | 462,476 |
| 2024-05-17 | 2024-05-14 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2024-05-16 | 2024-05-13 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2024-05-14 | 2024-05-10 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2024-05-13 | 2024-05-09 | 0.560 | 557,200 | +0 | 0.48% | 312,032 |
| 2024-05-10 | 2024-05-08 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2024-05-09 | 2024-05-07 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2024-05-08 | 2024-05-06 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-05-07 | 2024-05-03 | 0.590 | 557,200 | +0 | 0.48% | 328,748 |
| 2024-05-06 | 2024-05-02 | 0.590 | 557,200 | +0 | 0.48% | 328,748 |
| 2024-05-03 | 2024-04-30 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2024-05-02 | 2024-04-29 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2024-04-30 | 2024-04-26 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-04-29 | 2024-04-25 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-04-26 | 2024-04-24 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-04-25 | 2024-04-23 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-04-24 | 2024-04-22 | 0.530 | 557,200 | +0 | 0.48% | 295,316 |
| 2024-04-23 | 2024-04-19 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-04-22 | 2024-04-18 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-04-19 | 2024-04-17 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-04-18 | 2024-04-16 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-04-17 | 2024-04-15 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-04-16 | 2024-04-12 | 0.530 | 557,200 | +0 | 0.48% | 295,316 |
| 2024-04-15 | 2024-04-11 | 0.550 | 557,200 | +0 | 0.48% | 306,460 |
| 2024-04-12 | 2024-04-10 | 0.550 | 557,200 | +0 | 0.48% | 306,460 |
| 2024-04-11 | 2024-04-09 | 0.560 | 557,200 | +0 | 0.48% | 312,032 |
| 2024-04-10 | 2024-04-08 | 0.590 | 557,200 | +0 | 0.48% | 328,748 |
| 2024-04-09 | 2024-04-05 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-04-08 | 2024-04-03 | 0.590 | 557,200 | +0 | 0.48% | 328,748 |
| 2024-04-05 | 2024-04-02 | 0.590 | 557,200 | +0 | 0.48% | 328,748 |
| 2024-04-03 | 2024-03-28 | 0.590 | 557,200 | +0 | 0.48% | 328,748 |
| 2024-04-02 | 2024-03-27 | 0.590 | 557,200 | +0 | 0.48% | 328,748 |
| 2024-03-28 | 2024-03-26 | 0.590 | 557,200 | +0 | 0.48% | 328,748 |
| 2024-03-27 | 2024-03-25 | 0.590 | 557,200 | +0 | 0.48% | 328,748 |
| 2024-03-26 | 2024-03-22 | 0.590 | 557,200 | +0 | 0.48% | 328,748 |
| 2024-03-25 | 2024-03-21 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-03-22 | 2024-03-20 | 0.560 | 557,200 | +0 | 0.48% | 312,032 |
| 2024-03-21 | 2024-03-19 | 0.560 | 557,200 | +0 | 0.48% | 312,032 |
| 2024-03-20 | 2024-03-18 | 0.550 | 557,200 | +0 | 0.48% | 306,460 |
| 2024-03-19 | 2024-03-15 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-03-18 | 2024-03-14 | 0.720 | 557,200 | +0 | 0.48% | 401,184 |
| 2024-03-15 | 2024-03-13 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-03-14 | 2024-03-12 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-03-13 | 2024-03-11 | 0.560 | 557,200 | +0 | 0.48% | 312,032 |
| 2024-03-12 | 2024-03-08 | 0.560 | 557,200 | +0 | 0.48% | 312,032 |
| 2024-03-11 | 2024-03-07 | 0.560 | 557,200 | +0 | 0.48% | 312,032 |
| 2024-03-08 | 2024-03-06 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2024-03-07 | 2024-03-05 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2024-03-06 | 2024-03-04 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2024-03-05 | 2024-03-01 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-03-04 | 2024-02-29 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-03-01 | 2024-02-28 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-02-29 | 2024-02-27 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-02-28 | 2024-02-26 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-02-27 | 2024-02-23 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-02-26 | 2024-02-22 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-02-23 | 2024-02-21 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-02-22 | 2024-02-20 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-02-21 | 2024-02-19 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-02-20 | 2024-02-16 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-02-19 | 2024-02-15 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-02-16 | 2024-02-14 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-02-15 | 2024-02-09 | 0.530 | 557,200 | +0 | 0.48% | 295,316 |
| 2024-02-14 | 2024-02-07 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2024-02-08 | 2024-02-06 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2024-02-07 | 2024-02-05 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2024-02-06 | 2024-02-02 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2024-02-05 | 2024-02-01 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2024-02-02 | 2024-01-31 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2024-02-01 | 2024-01-30 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2024-01-31 | 2024-01-29 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2024-01-30 | 2024-01-26 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2024-01-29 | 2024-01-25 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2024-01-26 | 2024-01-24 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2024-01-25 | 2024-01-23 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2024-01-24 | 2024-01-22 | 0.520 | 557,200 | +0 | 0.48% | 289,744 |
| 2024-01-23 | 2024-01-19 | 0.580 | 557,200 | +0 | 0.48% | 323,176 |
| 2024-01-22 | 2024-01-18 | 0.650 | 557,200 | +0 | 0.48% | 362,180 |
| 2024-01-19 | 2024-01-17 | 0.650 | 557,200 | +0 | 0.48% | 362,180 |
| 2024-01-18 | 2024-01-16 | 0.590 | 557,200 | +0 | 0.48% | 328,748 |
| 2024-01-17 | 2024-01-15 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-01-16 | 2024-01-12 | 0.600 | 557,200 | +0 | 0.48% | 334,320 |
| 2024-01-15 | 2024-01-11 | 0.630 | 557,200 | +0 | 0.48% | 351,036 |
| 2024-01-12 | 2024-01-10 | 0.630 | 557,200 | +0 | 0.48% | 351,036 |
| 2024-01-11 | 2024-01-09 | 0.630 | 557,200 | +0 | 0.48% | 351,036 |
| 2024-01-10 | 2024-01-08 | 0.650 | 557,200 | +0 | 0.48% | 362,180 |
| 2024-01-09 | 2024-01-05 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2024-01-08 | 2024-01-04 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2024-01-05 | 2024-01-03 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2024-01-04 | 2024-01-02 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2024-01-03 | 2023-12-29 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2024-01-02 | 2023-12-28 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2023-12-29 | 2023-12-27 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2023-12-28 | 2023-12-22 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2023-12-27 | 2023-12-21 | 0.630 | 557,200 | +0 | 0.48% | 351,036 |
| 2023-12-22 | 2023-12-20 | 0.680 | 557,200 | +0 | 0.48% | 378,896 |
| 2023-12-21 | 2023-12-19 | 0.730 | 557,200 | +0 | 0.48% | 406,756 |
| 2023-12-20 | 2023-12-18 | 0.730 | 557,200 | +0 | 0.48% | 406,756 |
| 2023-12-19 | 2023-12-15 | 0.720 | 557,200 | +0 | 0.48% | 401,184 |
| 2023-12-18 | 2023-12-14 | 0.720 | 557,200 | +0 | 0.48% | 401,184 |
| 2023-12-15 | 2023-12-13 | 0.710 | 557,200 | +0 | 0.48% | 395,612 |
| 2023-12-14 | 2023-12-12 | 0.680 | 557,200 | +0 | 0.48% | 378,896 |
| 2023-12-13 | 2023-12-11 | 0.730 | 557,200 | +0 | 0.48% | 406,756 |
| 2023-12-12 | 2023-12-08 | 0.700 | 557,200 | +0 | 0.48% | 390,040 |
| 2023-12-11 | 2023-12-07 | 0.700 | 557,200 | +0 | 0.48% | 390,040 |
| 2023-12-08 | 2023-12-06 | 0.700 | 557,200 | +0 | 0.48% | 390,040 |
| 2023-12-07 | 2023-12-05 | 0.700 | 557,200 | +0 | 0.48% | 390,040 |
| 2023-12-06 | 2023-12-04 | 0.680 | 557,200 | +0 | 0.48% | 378,896 |
| 2023-12-05 | 2023-12-01 | 0.680 | 557,200 | +0 | 0.48% | 378,896 |
| 2023-12-04 | 2023-11-30 | 0.680 | 557,200 | +0 | 0.48% | 378,896 |
| 2023-12-01 | 2023-11-29 | 0.680 | 557,200 | +0 | 0.48% | 378,896 |
| 2023-11-30 | 2023-11-28 | 0.680 | 557,200 | +0 | 0.48% | 378,896 |
| 2023-11-29 | 2023-11-27 | 0.680 | 557,200 | +0 | 0.48% | 378,896 |
| 2023-11-28 | 2023-11-24 | 0.720 | 557,200 | +0 | 0.48% | 401,184 |
| 2023-11-27 | 2023-11-23 | 0.780 | 557,200 | +0 | 0.48% | 434,616 |
| 2023-11-24 | 2023-11-22 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2023-11-23 | 2023-11-21 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2023-11-22 | 2023-11-20 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2023-11-21 | 2023-11-17 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2023-11-20 | 2023-11-16 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2023-11-17 | 2023-11-15 | 0.630 | 557,200 | +0 | 0.48% | 351,036 |
| 2023-11-16 | 2023-11-14 | 0.620 | 557,200 | +0 | 0.48% | 345,464 |
| 2023-11-15 | 2023-11-13 | 0.670 | 557,200 | +0 | 0.48% | 373,324 |
| 2023-11-14 | 2023-11-10 | 0.680 | 557,200 | +0 | 0.48% | 378,896 |
| 2023-11-13 | 2023-11-09 | 0.680 | 557,200 | +0 | 0.48% | 378,896 |
| 2023-11-10 | 2023-11-08 | 0.680 | 557,200 | +0 | 0.48% | 378,896 |
| 2023-11-09 | 2023-11-07 | 0.690 | 557,200 | +0 | 0.64% | 384,468 |
| 2023-11-08 | 2023-11-06 | 0.660 | 557,200 | +0 | 0.64% | 367,752 |
| 2023-11-07 | 2023-11-03 | 0.660 | 557,200 | +0 | 0.64% | 367,752 |
| 2023-11-06 | 2023-11-02 | 0.660 | 557,200 | +0 | 0.64% | 367,752 |
| 2023-11-03 | 2023-11-01 | 0.680 | 557,200 | +0 | 0.64% | 378,896 |
| 2023-11-02 | 2023-10-31 | 0.640 | 557,200 | +0 | 0.64% | 356,608 |
| 2023-11-01 | 2023-10-30 | 0.650 | 557,200 | +0 | 0.64% | 362,180 |
| 2023-10-31 | 2023-10-27 | 0.650 | 557,200 | +0 | 0.64% | 362,180 |
| 2023-10-30 | 2023-10-26 | 0.650 | 557,200 | +0 | 0.64% | 362,180 |
| 2023-10-27 | 2023-10-25 | 0.650 | 557,200 | +0 | 0.64% | 362,180 |
| 2023-10-26 | 2023-10-24 | 0.660 | 557,200 | +0 | 0.64% | 367,752 |
| 2023-10-25 | 2023-10-20 | 0.700 | 557,200 | +0 | 0.64% | 390,040 |
| 2023-10-24 | 2023-10-19 | 0.780 | 557,200 | +0 | 0.64% | 434,616 |
| 2023-10-20 | 2023-10-18 | 0.720 | 557,200 | +0 | 0.64% | 401,184 |
| 2023-10-19 | 2023-10-17 | 0.720 | 557,200 | +0 | 0.64% | 401,184 |
| 2023-10-18 | 2023-10-16 | 0.780 | 557,200 | +0 | 0.64% | 434,616 |
| 2023-10-17 | 2023-10-13 | 0.780 | 557,200 | +0 | 0.64% | 434,616 |
| 2023-10-16 | 2023-10-12 | 0.720 | 557,200 | +0 | 0.64% | 401,184 |
| 2023-10-13 | 2023-10-11 | 0.740 | 557,200 | +0 | 0.64% | 412,328 |
| 2023-10-12 | 2023-10-10 | 0.840 | 557,200 | +0 | 0.64% | 468,048 |
| 2023-10-11 | 2023-10-09 | 0.840 | 557,200 | +0 | 0.64% | 468,048 |
| 2023-10-10 | 2023-10-06 | 0.780 | 557,200 | +0 | 0.64% | 434,616 |
| 2023-10-09 | 2023-10-05 | 0.780 | 557,200 | +0 | 0.64% | 434,616 |
| 2023-10-06 | 2023-10-04 | 0.780 | 557,200 | +0 | 0.64% | 434,616 |
| 2023-10-05 | 2023-10-03 | 0.780 | 557,200 | +0 | 0.64% | 434,616 |
| 2023-10-04 | 2023-09-29 | 0.700 | 557,200 | +0 | 0.64% | 390,040 |
| 2023-10-03 | 2023-09-28 | 0.760 | 557,200 | +0 | 0.64% | 423,472 |
| 2023-09-29 | 2023-09-27 | 0.760 | 557,200 | +0 | 0.64% | 423,472 |
| 2023-09-28 | 2023-09-26 | 0.760 | 557,200 | +0 | 0.64% | 423,472 |
| 2023-09-27 | 2023-09-25 | 0.760 | 557,200 | +0 | 0.64% | 423,472 |
| 2023-09-26 | 2023-09-22 | 0.870 | 557,200 | +0 | 0.64% | 484,764 |
| 2023-09-25 | 2023-09-21 | 0.860 | 557,200 | +0 | 0.64% | 479,192 |
| 2023-09-22 | 2023-09-20 | 0.770 | 557,200 | -6,000 | 0.64% | 429,044 |
| 2023-09-21 | 2023-09-19 | 0.820 | 563,200 | -4,000 | 0.65% | 461,824 |
| 2023-09-12 | 2023-09-07 | 1.350 | 567,200 | +10,000 | 0.66% | 765,720 |
| 2022-12-08 | 2022-12-06 | 1.680 | 557,200 | -8,000 | 0.64% | 936,096 |
| 2022-11-28 | 2022-11-24 | 1.660 | 565,200 | +8,000 | 0.65% | 938,232 |
| 2022-02-24 | 2022-02-22 | 1.400 | 557,200 | +13,600 | 0.64% | 780,080 |
| 2022-01-28 | 2022-01-26 | 1.650 | 543,600 | -26,400 | 0.63% | 896,940 |
| 2021-11-05 | 2021-11-03 | 3.900 | 570,000 | -366,000 | 0.66% | 2,223,000 |
| 2020-11-03 | 2020-10-30 | 5.700 | 936,000 | +800 | 1.08% | 5,335,200 |
| 2020-10-22 | 2020-10-20 | 5.700 | 935,200 | +6,000 | 1.08% | 5,330,640 |
| 2020-09-30 | 2020-09-28 | 5.850 | 929,200 | -2,000 | 1.07% | 5,435,820 |
| 2020-09-22 | 2020-09-18 | 6.750 | 931,200 | -17,200 | 1.08% | 6,285,600 |
| 2020-08-24 | 2020-08-20 | 7.300 | 948,400 | +38,800 | 1.10% | 6,923,320 |
| 2020-07-31 | 2020-07-29 | 9.200 | 909,600 | +9,200 | 1.05% | 8,368,320 |
| 2020-07-20 | 2020-07-16 | 8.900 | 900,400 | -4,800 | 1.04% | 8,013,560 |
| 2020-07-17 | 2020-07-15 | 8.500 | 905,200 | -8,800 | 1.05% | 7,694,200 |
| 2020-07-14 | 2020-07-10 | 9.650 | 914,000 | +5,600 | 1.06% | 8,820,100 |
| 2020-07-09 | 2020-07-07 | 7.500 | 908,400 | +6,000 | 1.05% | 6,813,000 |
| 2020-07-08 | 2020-07-06 | 8.800 | 902,400 | +12,800 | 1.04% | 7,941,120 |
| 2020-03-23 | 2020-03-19 | 4.000 | 889,600 | +800 | 1.23% | 3,558,400 |
| 2020-03-18 | 2020-03-16 | 4.950 | 888,800 | +1,200 | 1.23% | 4,399,560 |
| 2020-03-17 | 2020-03-13 | 4.950 | 887,600 | +12,400 | 1.23% | 4,393,620 |
| 2020-03-02 | 2020-02-27 | 5.250 | 875,200 | +400 | 1.21% | 4,594,800 |
| 2019-07-19 | 2019-07-17 | 9.700 | 874,800 | -4,000 | 1.21% | 8,485,560 |
| 2019-07-17 | 2019-07-15 | 10.100 | 878,800 | +4,800 | 1.22% | 8,875,880 |
| 2019-07-03 | 2019-06-28 | 9.950 | 874,000 | -400 | 1.21% | 8,696,300 |
| 2019-06-24 | 2019-06-20 | 10.400 | 874,400 | -7,600 | 1.21% | 9,093,760 |
| 2019-06-20 | 2019-06-18 | 10.000 | 882,000 | +8,000 | 1.22% | 8,820,000 |
| 2019-06-19 | 2019-06-17 | 10.000 | 874,000 | -2,000 | 1.21% | 8,740,000 |
| 2019-06-18 | 2019-06-14 | 10.100 | 876,000 | +2,000 | 1.21% | 8,847,600 |
| 2019-06-17 | 2019-06-13 | 10.000 | 874,000 | -6,400 | 1.21% | 8,740,000 |
| 2019-06-14 | 2019-06-12 | 9.700 | 880,400 | -5,200 | 1.22% | 8,539,880 |
| 2019-06-11 | 2019-06-06 | 9.800 | 885,600 | +7,200 | 1.22% | 8,678,880 |
| 2019-06-10 | 2019-06-05 | 10.250 | 878,400 | +4,400 | 1.21% | 9,003,600 |
| 2018-12-17 | 2018-12-13 | 47.500 | 874,000 | +400 | 1.26% | 41,515,000 |
| 2018-10-30 | 2018-10-26 | 49.500 | 873,600 | +873,600 | 1.26% | 43,243,200 |
| 2018-06-29 | 2018-06-27 | 22.500 | 0 | -2,000 | ||
| 2018-06-14 | 2018-06-12 | 22.500 | 2,000 | -400 | 0.00% | 45,000 |
| 2018-06-13 | 2018-06-11 | 21.750 | 2,400 | -800 | 0.00% | 52,200 |
| 2018-06-07 | 2018-06-05 | 25.500 | 3,200 | -1,600 | 0.00% | 81,600 |
| 2018-06-06 | 2018-06-04 | 24.000 | 4,800 | -1,200 | 0.01% | 115,200 |
| 2018-06-05 | 2018-06-01 | 23.000 | 6,000 | -400 | 0.01% | 138,000 |
| 2018-06-04 | 2018-05-31 | 23.000 | 6,400 | -2,000 | 0.01% | 147,200 |
| 2018-05-30 | 2018-05-28 | 20.500 | 8,400 | -4,000 | 0.01% | 172,200 |
| 2018-05-29 | 2018-05-25 | 20.750 | 12,400 | -2,000 | 0.02% | 257,300 |
| 2018-05-10 | 2018-05-08 | 14.000 | 14,400 | +2,400 | 0.02% | 201,600 |
| 2018-05-09 | 2018-05-07 | 16.250 | 12,000 | -2,000 | 0.02% | 195,000 |
| 2018-05-08 | 2018-05-04 | 16.250 | 14,000 | -400 | 0.02% | 227,500 |
| 2018-05-03 | 2018-04-30 | 16.250 | 14,400 | -2,000 | 0.02% | 234,000 |
| 2018-03-27 | 2018-03-23 | 16.250 | 16,400 | -400 | 0.02% | 266,500 |
| 2018-03-26 | 2018-03-22 | 16.250 | 16,800 | -2,000 | 0.03% | 273,000 |
| 2018-03-19 | 2018-03-15 | 16.000 | 18,800 | -1,600 | 0.03% | 300,800 |
| 2018-03-16 | 2018-03-14 | 16.000 | 20,400 | -1,600 | 0.03% | 326,400 |
| 2018-03-06 | 2018-03-02 | 16.000 | 22,000 | -400 | 0.03% | 352,000 |
| 2018-03-05 | 2018-03-01 | 16.000 | 22,400 | -1,600 | 0.03% | 358,400 |
| 2018-03-02 | 2018-02-28 | 16.000 | 24,000 | -1,200 | 0.04% | 384,000 |
| 2018-02-28 | 2018-02-26 | 16.000 | 25,200 | -1,600 | 0.04% | 403,200 |
| 2018-02-26 | 2018-02-22 | 15.750 | 26,800 | -2,000 | 0.04% | 422,100 |
| 2018-02-21 | 2018-02-15 | 15.000 | 28,800 | -400 | 0.04% | 432,000 |
| 2018-02-14 | 2018-02-12 | 15.750 | 29,200 | -400 | 0.04% | 459,900 |
| 2018-02-09 | 2018-02-07 | 15.750 | 29,600 | -1,600 | 0.04% | 466,200 |
| 2018-02-02 | 2018-01-31 | 15.750 | 31,200 | -800 | 0.05% | 491,400 |
| 2018-02-01 | 2018-01-30 | 15.750 | 32,000 | -2,000 | 0.05% | 504,000 |
| 2018-01-31 | 2018-01-29 | 15.750 | 34,000 | -2,400 | 0.05% | 535,500 |
| 2018-01-26 | 2018-01-24 | 16.250 | 36,400 | -1,600 | 0.05% | 591,500 |
| 2018-01-25 | 2018-01-23 | 16.000 | 38,000 | -400 | 0.06% | 608,000 |
| 2018-01-23 | 2018-01-19 | 16.000 | 38,400 | -2,400 | 0.06% | 614,400 |
| 2018-01-11 | 2018-01-09 | 15.500 | 40,800 | -8,400 | 0.06% | 632,400 |
| 2018-01-09 | 2018-01-05 | 16.000 | 49,200 | -5,600 | 0.07% | 787,200 |
| 2018-01-08 | 2018-01-04 | 15.250 | 54,800 | -4,800 | 0.08% | 835,700 |
| 2018-01-05 | 2018-01-03 | 15.750 | 59,600 | -800 | 0.09% | 938,700 |
| 2018-01-03 | 2017-12-29 | 17.500 | 60,400 | -3,600 | 0.09% | 1,057,000 |
| 2018-01-02 | 2017-12-28 | 16.250 | 64,000 | -1,200 | 0.10% | 1,040,000 |
| 2017-12-29 | 2017-12-27 | 16.250 | 65,200 | -800 | 0.10% | 1,059,500 |
| 2017-12-27 | 2017-12-21 | 16.250 | 66,000 | -800 | 0.10% | 1,072,500 |
| 2017-12-15 | 2017-12-13 | 16.250 | 66,800 | -5,600 | 0.10% | 1,085,500 |
| 2017-12-08 | 2017-12-06 | 15.750 | 72,400 | -2,000 | 0.11% | 1,140,300 |
| 2017-12-06 | 2017-12-04 | 15.500 | 74,400 | -2,000 | 0.11% | 1,153,200 |
| 2017-12-04 | 2017-11-30 | 15.750 | 76,400 | -1,200 | 0.12% | 1,203,300 |
| 2017-11-29 | 2017-11-27 | 16.000 | 77,600 | -400 | 0.12% | 1,241,600 |
| 2017-11-28 | 2017-11-24 | 16.250 | 78,000 | -4,400 | 0.12% | 1,267,500 |
| 2017-11-27 | 2017-11-23 | 16.500 | 82,400 | -32,800 | 0.12% | 1,359,600 |
| 2017-11-24 | 2017-11-22 | 15.750 | 115,200 | -10,800 | 0.17% | 1,814,400 |
| 2017-11-23 | 2017-11-21 | 16.000 | 126,000 | -12,000 | 0.19% | 2,016,000 |
| 2017-11-22 | 2017-11-20 | 16.000 | 138,000 | -31,600 | 0.21% | 2,208,000 |
| 2017-02-02 | 2017-01-27 | 19.750 | 169,600 | -2,400 | 0.26% | 3,349,600 |
| 2017-02-01 | 2017-01-25 | 19.750 | 172,000 | -6,000 | 0.26% | 3,397,000 |
| 2017-01-26 | 2017-01-24 | 20.250 | 178,000 | -6,000 | 0.27% | 3,604,500 |
| 2017-01-12 | 2017-01-10 | 19.500 | 184,000 | -3,200 | 0.28% | 3,588,000 |
| 2016-08-23 | 2016-08-19 | 19.250 | 187,200 | -4,000 | 0.28% | 3,603,600 |
| 2016-08-18 | 2016-08-16 | 18.500 | 191,200 | -2,800 | 0.29% | 3,537,200 |
| 2016-08-17 | 2016-08-15 | 18.750 | 194,000 | -400 | 0.29% | 3,637,500 |
| 2016-08-16 | 2016-08-12 | 19.750 | 194,400 | -2,000 | 0.29% | 3,839,400 |
| 2016-03-02 | 2016-02-29 | 22.500 | 196,400 | -1,600 | 0.30% | 4,419,000 |
| 2015-12-30 | 2015-12-28 | 21.250 | 198,000 | -800 | 0.30% | 4,207,500 |
| 2015-08-05 | 2015-08-03 | 14.471 | 198,800 | -7,273 | 0.39% | 2,876,753 |
| 2015-07-21 | 2015-07-17 | 16.400 | 206,073 | +4,146 | 0.39% | 3,379,597 |
| 2015-07-16 | 2015-07-14 | 15.676 | 201,927 | +2,073 | 0.38% | 3,165,503 |
| 2015-07-13 | 2015-07-09 | 14.471 | 199,854 | +1,659 | 0.38% | 2,892,005 |
| 2015-07-10 | 2015-07-08 | 14.471 | 198,195 | +829 | 0.38% | 2,867,998 |
| 2015-07-09 | 2015-07-07 | 13.988 | 197,366 | +415 | 0.37% | 2,760,802 |
| 2015-07-08 | 2015-07-06 | 16.641 | 196,951 | +3,731 | 0.37% | 3,277,496 |
| 2015-07-07 | 2015-07-03 | 18.329 | 193,220 | +2,903 | 0.37% | 3,541,609 |
| 2015-06-19 | 2015-06-17 | 22.188 | 190,317 | -2,488 | 0.36% | 4,222,798 |
| 2015-06-02 | 2015-05-29 | 18.571 | 192,805 | -2,073 | 0.37% | 3,580,502 |
| 2015-05-13 | 2015-05-11 | 18.329 | 194,878 | +1,658 | 0.37% | 3,571,999 |
| 2015-05-12 | 2015-05-08 | 19.053 | 193,220 | +4,147 | 0.37% | 3,681,409 |
| 2015-05-08 | 2015-05-06 | 19.535 | 189,073 | -2,488 | 0.36% | 3,693,597 |
| 2015-05-04 | 2015-04-29 | 17.365 | 191,561 | +178,707 | 0.36% | 3,326,400 |
| 2015-04-22 | 2015-04-20 | 15.194 | 12,854 | +2,074 | 0.02% | 195,305 |
| 2015-04-20 | 2015-04-16 | 15.918 | 10,780 | +2,073 | 0.02% | 171,592 |
| 2015-04-15 | 2015-04-13 | 16.159 | 8,707 | -830 | 0.02% | 140,695 |
| 2015-04-01 | 2015-03-30 | 16.400 | 9,537 | +830 | 0.02% | 156,407 |
| 2013-12-16 | 2013-12-12 | 35.694 | 8,707 | +8,707 | 0.02% | 310,789 |
| 2012-02-29 | 2012-02-27 | 11.191 | 0 | -2,902 | ||
| 2012-02-28 | 2012-02-24 | 12.300 | 2,902 | +2,902 | 0.01% | 35,695 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy