History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,939,200 | +0 | 2.11% | 2,245,344 |
| 2025-10-13 | 2025-10-09 | 0.560 | 3,939,200 | +0 | 2.11% | 2,205,952 |
| 2025-10-10 | 2025-10-08 | 0.560 | 3,939,200 | +0 | 2.11% | 2,205,952 |
| 2025-10-09 | 2025-10-06 | 0.570 | 3,939,200 | +0 | 2.11% | 2,245,344 |
| 2025-10-08 | 2025-10-03 | 0.570 | 3,939,200 | +0 | 2.11% | 2,245,344 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,939,200 | +0 | 2.11% | 2,245,344 |
| 2025-10-03 | 2025-09-30 | 0.570 | 3,939,200 | +0 | 2.11% | 2,245,344 |
| 2025-10-02 | 2025-09-29 | 0.570 | 3,939,200 | +0 | 2.11% | 2,245,344 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,939,200 | +0 | 2.11% | 2,245,344 |
| 2025-09-29 | 2025-09-25 | 0.500 | 3,939,200 | +0 | 2.32% | 1,969,600 |
| 2025-09-26 | 2025-09-24 | 0.500 | 3,939,200 | +0 | 2.32% | 1,969,600 |
| 2025-09-25 | 2025-09-23 | 0.500 | 3,939,200 | +0 | 2.32% | 1,969,600 |
| 2025-09-24 | 2025-09-22 | 0.560 | 3,939,200 | +0 | 2.32% | 2,205,952 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,939,200 | +0 | 2.32% | 2,008,992 |
| 2025-09-22 | 2025-09-18 | 0.510 | 3,939,200 | +0 | 2.32% | 2,008,992 |
| 2025-09-19 | 2025-09-17 | 0.510 | 3,939,200 | +0 | 2.32% | 2,008,992 |
| 2025-09-18 | 2025-09-16 | 0.510 | 3,939,200 | +0 | 2.32% | 2,008,992 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3,939,200 | +0 | 2.32% | 2,008,992 |
| 2025-09-16 | 2025-09-12 | 0.510 | 3,939,200 | +0 | 2.32% | 2,008,992 |
| 2025-09-15 | 2025-09-11 | 0.510 | 3,939,200 | +0 | 2.32% | 2,008,992 |
| 2025-09-12 | 2025-09-10 | 0.510 | 3,939,200 | +0 | 2.32% | 2,008,992 |
| 2025-09-11 | 2025-09-09 | 0.500 | 3,939,200 | +0 | 2.32% | 1,969,600 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,939,200 | +0 | 2.32% | 1,969,600 |
| 2025-09-09 | 2025-09-05 | 0.500 | 3,939,200 | +0 | 2.32% | 1,969,600 |
| 2025-09-08 | 2025-09-04 | 0.500 | 3,939,200 | +0 | 2.32% | 1,969,600 |
| 2025-09-05 | 2025-09-03 | 0.500 | 3,939,200 | +0 | 2.32% | 1,969,600 |
| 2025-09-04 | 2025-09-02 | 0.500 | 3,939,200 | +0 | 2.32% | 1,969,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,939,200 | +0 | 2.32% | 2,284,736 |
| 2025-09-02 | 2025-08-29 | 0.540 | 3,939,200 | +0 | 2.32% | 2,127,168 |
| 2025-09-01 | 2025-08-28 | 0.540 | 3,939,200 | +0 | 2.32% | 2,127,168 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,939,200 | +0 | 2.32% | 2,166,560 |
| 2025-08-28 | 2025-08-26 | 0.435 | 3,939,200 | +0 | 2.32% | 1,713,552 |
| 2025-08-27 | 2025-08-25 | 0.435 | 3,939,200 | +0 | 2.32% | 1,713,552 |
| 2025-08-26 | 2025-08-22 | 0.435 | 3,939,200 | +0 | 2.32% | 1,713,552 |
| 2025-08-25 | 2025-08-21 | 0.450 | 3,939,200 | +0 | 2.32% | 1,772,640 |
| 2025-08-22 | 2025-08-20 | 0.460 | 3,939,200 | +0 | 2.32% | 1,812,032 |
| 2025-08-21 | 2025-08-19 | 0.450 | 3,939,200 | +0 | 2.32% | 1,772,640 |
| 2025-08-20 | 2025-08-18 | 0.450 | 3,939,200 | +0 | 2.32% | 1,772,640 |
| 2025-08-19 | 2025-08-15 | 0.435 | 3,939,200 | +0 | 2.32% | 1,713,552 |
| 2025-08-18 | 2025-08-14 | 0.435 | 3,939,200 | +0 | 2.32% | 1,713,552 |
| 2025-08-15 | 2025-08-13 | 0.435 | 3,939,200 | +0 | 2.32% | 1,713,552 |
| 2025-08-14 | 2025-08-12 | 0.430 | 3,939,200 | +0 | 2.32% | 1,693,856 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,939,200 | +0 | 2.32% | 1,693,856 |
| 2025-08-12 | 2025-08-08 | 0.470 | 3,939,200 | +0 | 2.32% | 1,851,424 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,939,200 | +0 | 2.32% | 1,851,424 |
| 2025-08-08 | 2025-08-06 | 0.470 | 3,939,200 | +0 | 2.32% | 1,851,424 |
| 2025-08-07 | 2025-08-05 | 0.475 | 3,939,200 | +0 | 2.32% | 1,871,120 |
| 2025-08-06 | 2025-08-04 | 0.480 | 3,939,200 | +0 | 2.32% | 1,890,816 |
| 2025-08-05 | 2025-08-01 | 0.480 | 3,939,200 | +0 | 2.32% | 1,890,816 |
| 2025-08-04 | 2025-07-31 | 0.540 | 3,939,200 | +0 | 2.32% | 2,127,168 |
| 2025-08-01 | 2025-07-30 | 0.440 | 3,939,200 | +0 | 2.32% | 1,733,248 |
| 2025-07-31 | 2025-07-29 | 0.420 | 3,939,200 | +0 | 2.32% | 1,654,464 |
| 2025-07-30 | 2025-07-28 | 0.485 | 3,939,200 | +0 | 2.85% | 1,910,512 |
| 2025-07-29 | 2025-07-25 | 0.480 | 3,939,200 | +0 | 2.85% | 1,890,816 |
| 2025-07-28 | 2025-07-24 | 0.480 | 3,939,200 | +0 | 2.85% | 1,890,816 |
| 2025-07-25 | 2025-07-23 | 0.485 | 3,939,200 | +0 | 2.85% | 1,910,512 |
| 2025-07-24 | 2025-07-22 | 0.485 | 3,939,200 | +0 | 2.85% | 1,910,512 |
| 2025-07-23 | 2025-07-21 | 0.485 | 3,939,200 | +0 | 2.85% | 1,910,512 |
| 2025-07-22 | 2025-07-18 | 0.485 | 3,939,200 | +0 | 2.85% | 1,910,512 |
| 2025-07-21 | 2025-07-17 | 0.500 | 3,939,200 | +0 | 2.85% | 1,969,600 |
| 2025-07-18 | 2025-07-16 | 0.500 | 3,939,200 | +0 | 2.85% | 1,969,600 |
| 2025-07-17 | 2025-07-15 | 0.445 | 3,939,200 | +0 | 2.85% | 1,752,944 |
| 2025-07-16 | 2025-07-14 | 0.410 | 3,939,200 | +0 | 2.85% | 1,615,072 |
| 2025-07-15 | 2025-07-11 | 0.420 | 3,939,200 | +0 | 2.85% | 1,654,464 |
| 2025-07-14 | 2025-07-10 | 0.420 | 3,939,200 | +0 | 2.85% | 1,654,464 |
| 2025-07-11 | 2025-07-09 | 0.420 | 3,939,200 | +0 | 2.85% | 1,654,464 |
| 2025-07-10 | 2025-07-08 | 0.420 | 3,939,200 | +0 | 2.85% | 1,654,464 |
| 2025-07-09 | 2025-07-07 | 0.420 | 3,939,200 | +0 | 2.85% | 1,654,464 |
| 2025-07-08 | 2025-07-04 | 0.420 | 3,939,200 | +0 | 2.85% | 1,654,464 |
| 2025-07-07 | 2025-07-03 | 0.420 | 3,939,200 | +0 | 2.85% | 1,654,464 |
| 2025-07-04 | 2025-07-02 | 0.420 | 3,939,200 | +0 | 2.85% | 1,654,464 |
| 2025-07-03 | 2025-06-30 | 0.420 | 3,939,200 | +0 | 2.85% | 1,654,464 |
| 2025-07-02 | 2025-06-27 | 0.420 | 3,939,200 | +0 | 2.85% | 1,654,464 |
| 2025-06-30 | 2025-06-26 | 0.420 | 3,939,200 | +0 | 2.85% | 1,654,464 |
| 2025-06-27 | 2025-06-25 | 0.425 | 3,939,200 | +0 | 2.85% | 1,674,160 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,939,200 | +0 | 2.85% | 1,674,160 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3,939,200 | +0 | 2.85% | 1,674,160 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,939,200 | +0 | 2.85% | 1,674,160 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,939,200 | +0 | 2.85% | 1,674,160 |
| 2025-06-20 | 2025-06-18 | 0.465 | 3,939,200 | +0 | 2.85% | 1,831,728 |
| 2025-06-19 | 2025-06-17 | 0.465 | 3,939,200 | +0 | 2.85% | 1,831,728 |
| 2025-06-18 | 2025-06-16 | 0.465 | 3,939,200 | +0 | 2.85% | 1,831,728 |
| 2025-06-17 | 2025-06-13 | 0.465 | 3,939,200 | +0 | 2.85% | 1,831,728 |
| 2025-06-16 | 2025-06-12 | 0.465 | 3,939,200 | +0 | 2.85% | 1,831,728 |
| 2025-06-13 | 2025-06-11 | 0.530 | 3,939,200 | +0 | 2.85% | 2,087,776 |
| 2025-06-12 | 2025-06-10 | 0.540 | 3,939,200 | +0 | 2.85% | 2,127,168 |
| 2025-06-11 | 2025-06-09 | 0.550 | 3,939,200 | +0 | 2.85% | 2,166,560 |
| 2025-06-10 | 2025-06-06 | 0.500 | 3,939,200 | +0 | 2.85% | 1,969,600 |
| 2025-06-09 | 2025-06-05 | 0.550 | 3,939,200 | +0 | 2.85% | 2,166,560 |
| 2025-06-06 | 2025-06-04 | 0.550 | 3,939,200 | +0 | 2.85% | 2,166,560 |
| 2025-06-05 | 2025-06-03 | 0.500 | 3,939,200 | +0 | 2.85% | 1,969,600 |
| 2025-06-04 | 2025-06-02 | 0.500 | 3,939,200 | +0 | 2.85% | 1,969,600 |
| 2025-06-03 | 2025-05-30 | 0.485 | 3,939,200 | +0 | 2.85% | 1,910,512 |
| 2025-06-02 | 2025-05-29 | 0.485 | 3,939,200 | +0 | 2.85% | 1,910,512 |
| 2025-05-30 | 2025-05-28 | 0.485 | 3,939,200 | +0 | 2.85% | 1,910,512 |
| 2025-05-29 | 2025-05-27 | 0.485 | 3,939,200 | +0 | 2.85% | 1,910,512 |
| 2025-05-28 | 2025-05-26 | 0.490 | 3,939,200 | +0 | 2.85% | 1,930,208 |
| 2025-05-27 | 2025-05-23 | 0.480 | 3,939,200 | +0 | 2.85% | 1,890,816 |
| 2025-05-26 | 2025-05-22 | 0.480 | 3,939,200 | +0 | 2.85% | 1,890,816 |
| 2025-05-23 | 2025-05-21 | 0.490 | 3,939,200 | +0 | 2.85% | 1,930,208 |
| 2025-05-22 | 2025-05-20 | 0.490 | 3,939,200 | +0 | 2.85% | 1,930,208 |
| 2025-05-21 | 2025-05-19 | 0.445 | 3,939,200 | +0 | 2.85% | 1,752,944 |
| 2025-05-20 | 2025-05-16 | 0.445 | 3,939,200 | +0 | 2.85% | 1,752,944 |
| 2025-05-19 | 2025-05-15 | 0.445 | 3,939,200 | +0 | 2.85% | 1,752,944 |
| 2025-05-16 | 2025-05-14 | 0.445 | 3,939,200 | +0 | 2.85% | 1,752,944 |
| 2025-05-15 | 2025-05-13 | 0.445 | 3,939,200 | +0 | 2.85% | 1,752,944 |
| 2025-05-14 | 2025-05-12 | 0.445 | 3,939,200 | +0 | 2.85% | 1,752,944 |
| 2025-05-13 | 2025-05-09 | 0.445 | 3,939,200 | +0 | 2.85% | 1,752,944 |
| 2025-05-12 | 2025-05-08 | 0.445 | 3,939,200 | +0 | 2.85% | 1,752,944 |
| 2025-05-09 | 2025-05-07 | 0.445 | 3,939,200 | +0 | 2.85% | 1,752,944 |
| 2025-05-08 | 2025-05-06 | 0.445 | 3,939,200 | +0 | 2.85% | 1,752,944 |
| 2025-05-07 | 2025-05-02 | 0.420 | 3,939,200 | +0 | 2.85% | 1,654,464 |
| 2025-05-06 | 2025-04-30 | 0.405 | 3,939,200 | +0 | 2.85% | 1,595,376 |
| 2025-05-02 | 2025-04-29 | 0.480 | 3,939,200 | +0 | 2.85% | 1,890,816 |
| 2025-04-30 | 2025-04-28 | 0.480 | 3,939,200 | +0 | 2.85% | 1,890,816 |
| 2025-04-29 | 2025-04-25 | 0.490 | 3,939,200 | +0 | 2.85% | 1,930,208 |
| 2025-04-28 | 2025-04-24 | 0.490 | 3,939,200 | +0 | 2.85% | 1,930,208 |
| 2025-04-25 | 2025-04-23 | 0.490 | 3,939,200 | +0 | 2.85% | 1,930,208 |
| 2025-04-24 | 2025-04-22 | 0.490 | 3,939,200 | +0 | 2.85% | 1,930,208 |
| 2025-04-23 | 2025-04-17 | 0.435 | 3,939,200 | +0 | 2.85% | 1,713,552 |
| 2025-04-22 | 2025-04-16 | 0.435 | 3,939,200 | +0 | 2.85% | 1,713,552 |
| 2025-04-17 | 2025-04-15 | 0.435 | 3,939,200 | +0 | 2.85% | 1,713,552 |
| 2025-04-16 | 2025-04-14 | 0.435 | 3,939,200 | +0 | 2.85% | 1,713,552 |
| 2025-04-15 | 2025-04-11 | 0.510 | 3,939,200 | +0 | 2.85% | 2,008,992 |
| 2025-04-14 | 2025-04-10 | 0.510 | 3,939,200 | +0 | 2.85% | 2,008,992 |
| 2025-04-11 | 2025-04-09 | 0.520 | 3,939,200 | +0 | 2.85% | 2,048,384 |
| 2025-04-10 | 2025-04-08 | 0.520 | 3,939,200 | +0 | 2.85% | 2,048,384 |
| 2025-04-09 | 2025-04-07 | 0.490 | 3,939,200 | +0 | 2.85% | 1,930,208 |
| 2025-04-08 | 2025-04-03 | 0.495 | 3,939,200 | +0 | 2.85% | 1,949,904 |
| 2025-04-07 | 2025-04-02 | 0.495 | 3,939,200 | +0 | 2.85% | 1,949,904 |
| 2025-04-03 | 2025-04-01 | 0.500 | 3,939,200 | +0 | 2.85% | 1,969,600 |
| 2025-04-02 | 2025-03-31 | 0.500 | 3,939,200 | +0 | 2.85% | 1,969,600 |
| 2025-04-01 | 2025-03-28 | 0.500 | 3,939,200 | +0 | 2.85% | 1,969,600 |
| 2025-03-31 | 2025-03-27 | 0.500 | 3,939,200 | +0 | 2.85% | 1,969,600 |
| 2025-03-28 | 2025-03-26 | 0.500 | 3,939,200 | +0 | 2.85% | 1,969,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 3,939,200 | +0 | 2.85% | 1,575,680 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,939,200 | +0 | 2.85% | 1,575,680 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3,939,200 | +0 | 2.85% | 1,575,680 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,939,200 | +0 | 2.85% | 1,575,680 |
| 2025-03-21 | 2025-03-19 | 0.400 | 3,939,200 | +0 | 2.85% | 1,575,680 |
| 2025-03-20 | 2025-03-18 | 0.400 | 3,939,200 | +0 | 2.85% | 1,575,680 |
| 2025-03-19 | 2025-03-17 | 0.405 | 3,939,200 | +0 | 2.85% | 1,595,376 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,939,200 | +0 | 2.85% | 1,575,680 |
| 2025-03-17 | 2025-03-13 | 0.400 | 3,939,200 | +0 | 2.85% | 1,575,680 |
| 2025-03-14 | 2025-03-12 | 0.400 | 3,939,200 | +0 | 2.85% | 1,575,680 |
| 2025-03-13 | 2025-03-11 | 0.440 | 3,939,200 | +0 | 2.85% | 1,733,248 |
| 2025-03-12 | 2025-03-10 | 0.450 | 3,939,200 | +0 | 2.85% | 1,772,640 |
| 2025-03-11 | 2025-03-07 | 0.455 | 3,939,200 | +0 | 2.85% | 1,792,336 |
| 2025-03-10 | 2025-03-06 | 0.450 | 3,939,200 | +0 | 2.85% | 1,772,640 |
| 2025-03-07 | 2025-03-05 | 0.450 | 3,939,200 | +0 | 2.85% | 1,772,640 |
| 2025-03-06 | 2025-03-04 | 0.450 | 3,939,200 | +0 | 2.85% | 1,772,640 |
| 2025-03-05 | 2025-03-03 | 0.450 | 3,939,200 | +0 | 2.85% | 1,772,640 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,939,200 | +0 | 2.85% | 1,772,640 |
| 2025-03-03 | 2025-02-27 | 0.455 | 3,939,200 | +0 | 2.85% | 1,792,336 |
| 2025-02-28 | 2025-02-26 | 0.455 | 3,939,200 | +0 | 2.85% | 1,792,336 |
| 2025-02-27 | 2025-02-25 | 0.455 | 3,939,200 | +0 | 2.85% | 1,792,336 |
| 2025-02-26 | 2025-02-24 | 0.455 | 3,939,200 | +0 | 2.85% | 1,792,336 |
| 2025-02-25 | 2025-02-21 | 0.455 | 3,939,200 | +0 | 2.85% | 1,792,336 |
| 2025-02-24 | 2025-02-20 | 0.455 | 3,939,200 | +0 | 2.85% | 1,792,336 |
| 2025-02-21 | 2025-02-19 | 0.455 | 3,939,200 | +0 | 2.85% | 1,792,336 |
| 2025-02-20 | 2025-02-18 | 0.455 | 3,939,200 | +0 | 2.85% | 1,792,336 |
| 2025-02-19 | 2025-02-17 | 0.465 | 3,939,200 | +0 | 2.85% | 1,831,728 |
| 2025-02-18 | 2025-02-14 | 0.450 | 3,939,200 | +0 | 2.85% | 1,772,640 |
| 2025-02-17 | 2025-02-13 | 0.450 | 3,939,200 | +0 | 2.85% | 1,772,640 |
| 2025-02-14 | 2025-02-12 | 0.450 | 3,939,200 | +0 | 2.85% | 1,772,640 |
| 2025-02-13 | 2025-02-11 | 0.450 | 3,939,200 | +0 | 2.85% | 1,772,640 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3,939,200 | +0 | 2.85% | 1,969,600 |
| 2025-02-11 | 2025-02-07 | 0.500 | 3,939,200 | +0 | 2.85% | 1,969,600 |
| 2025-02-10 | 2025-02-06 | 0.470 | 3,939,200 | +0 | 2.85% | 1,851,424 |
| 2025-02-07 | 2025-02-05 | 0.470 | 3,939,200 | +0 | 2.85% | 1,851,424 |
| 2025-02-06 | 2025-02-04 | 0.470 | 3,939,200 | +0 | 3.36% | 1,851,424 |
| 2025-02-05 | 2025-02-03 | 0.470 | 3,939,200 | +0 | 3.36% | 1,851,424 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,939,200 | +0 | 3.36% | 1,851,424 |
| 2025-02-03 | 2025-01-24 | 0.470 | 3,939,200 | +0 | 3.36% | 1,851,424 |
| 2025-01-27 | 2025-01-23 | 0.470 | 3,939,200 | +0 | 3.36% | 1,851,424 |
| 2025-01-24 | 2025-01-22 | 0.500 | 3,939,200 | +0 | 3.36% | 1,969,600 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3,939,200 | +0 | 3.36% | 1,969,600 |
| 2025-01-22 | 2025-01-20 | 0.500 | 3,939,200 | +0 | 3.36% | 1,969,600 |
| 2025-01-21 | 2025-01-17 | 0.400 | 3,939,200 | +0 | 3.36% | 1,575,680 |
| 2025-01-20 | 2025-01-16 | 0.400 | 3,939,200 | +0 | 3.36% | 1,575,680 |
| 2025-01-17 | 2025-01-15 | 0.400 | 3,939,200 | +0 | 3.36% | 1,575,680 |
| 2025-01-16 | 2025-01-14 | 0.400 | 3,939,200 | +0 | 3.36% | 1,575,680 |
| 2025-01-15 | 2025-01-13 | 0.400 | 3,939,200 | +0 | 3.36% | 1,575,680 |
| 2025-01-14 | 2025-01-10 | 0.400 | 3,939,200 | +0 | 3.36% | 1,575,680 |
| 2025-01-13 | 2025-01-09 | 0.400 | 3,939,200 | +0 | 3.36% | 1,575,680 |
| 2025-01-10 | 2025-01-08 | 0.400 | 3,939,200 | +0 | 3.36% | 1,575,680 |
| 2025-01-09 | 2025-01-07 | 0.425 | 3,939,200 | +0 | 3.36% | 1,674,160 |
| 2025-01-08 | 2025-01-06 | 0.520 | 3,939,200 | +0 | 3.36% | 2,048,384 |
| 2025-01-07 | 2025-01-03 | 0.580 | 3,939,200 | +0 | 3.36% | 2,284,736 |
| 2025-01-06 | 2025-01-02 | 0.610 | 3,939,200 | +0 | 3.36% | 2,402,912 |
| 2025-01-03 | 2024-12-31 | 0.610 | 3,939,200 | +0 | 3.36% | 2,402,912 |
| 2025-01-02 | 2024-12-27 | 0.570 | 3,939,200 | +0 | 3.36% | 2,245,344 |
| 2024-12-30 | 2024-12-24 | 0.570 | 3,939,200 | +0 | 3.36% | 2,245,344 |
| 2024-12-27 | 2024-12-20 | 0.570 | 3,939,200 | +0 | 3.36% | 2,245,344 |
| 2024-12-23 | 2024-12-19 | 0.570 | 3,939,200 | +0 | 3.36% | 2,245,344 |
| 2024-12-20 | 2024-12-18 | 0.570 | 3,939,200 | +0 | 3.36% | 2,245,344 |
| 2024-12-19 | 2024-12-17 | 0.570 | 3,939,200 | +0 | 3.36% | 2,245,344 |
| 2024-12-18 | 2024-12-16 | 0.570 | 3,939,200 | +0 | 3.36% | 2,245,344 |
| 2024-12-17 | 2024-12-13 | 0.570 | 3,939,200 | +0 | 3.36% | 2,245,344 |
| 2024-12-16 | 2024-12-12 | 0.570 | 3,939,200 | +0 | 3.36% | 2,245,344 |
| 2024-12-13 | 2024-12-11 | 0.570 | 3,939,200 | +0 | 3.36% | 2,245,344 |
| 2024-12-12 | 2024-12-10 | 0.570 | 3,939,200 | +0 | 3.36% | 2,245,344 |
| 2024-12-11 | 2024-12-09 | 0.465 | 3,939,200 | +0 | 3.36% | 1,831,728 |
| 2024-12-10 | 2024-12-06 | 0.465 | 3,939,200 | +0 | 3.36% | 1,831,728 |
| 2024-12-09 | 2024-12-05 | 0.465 | 3,939,200 | +0 | 3.36% | 1,831,728 |
| 2024-12-06 | 2024-12-04 | 0.460 | 3,939,200 | +0 | 3.36% | 1,812,032 |
| 2024-12-05 | 2024-12-03 | 0.540 | 3,939,200 | +0 | 3.36% | 2,127,168 |
| 2024-12-04 | 2024-12-02 | 0.540 | 3,939,200 | +0 | 3.36% | 2,127,168 |
| 2024-12-03 | 2024-11-29 | 0.540 | 3,939,200 | +0 | 3.36% | 2,127,168 |
| 2024-12-02 | 2024-11-28 | 0.540 | 3,939,200 | +0 | 3.36% | 2,127,168 |
| 2024-11-29 | 2024-11-27 | 0.580 | 3,939,200 | +0 | 3.36% | 2,284,736 |
| 2024-11-28 | 2024-11-26 | 0.580 | 3,939,200 | +0 | 3.36% | 2,284,736 |
| 2024-11-27 | 2024-11-25 | 0.590 | 3,939,200 | +0 | 3.36% | 2,324,128 |
| 2024-11-26 | 2024-11-22 | 0.600 | 3,939,200 | +0 | 3.36% | 2,363,520 |
| 2024-11-25 | 2024-11-21 | 0.610 | 3,939,200 | +0 | 3.36% | 2,402,912 |
| 2024-11-22 | 2024-11-20 | 0.630 | 3,939,200 | +0 | 3.36% | 2,481,696 |
| 2024-11-21 | 2024-11-19 | 0.640 | 3,939,200 | +0 | 3.36% | 2,521,088 |
| 2024-11-20 | 2024-11-18 | 0.540 | 3,939,200 | +0 | 3.36% | 2,127,168 |
| 2024-11-19 | 2024-11-15 | 0.540 | 3,939,200 | +0 | 3.36% | 2,127,168 |
| 2024-11-18 | 2024-11-14 | 0.590 | 3,939,200 | +0 | 3.36% | 2,324,128 |
| 2024-11-15 | 2024-11-13 | 0.650 | 3,939,200 | +0 | 3.36% | 2,560,480 |
| 2024-11-14 | 2024-11-12 | 0.650 | 3,939,200 | +0 | 3.36% | 2,560,480 |
| 2024-11-13 | 2024-11-11 | 0.640 | 3,939,200 | +0 | 3.36% | 2,521,088 |
| 2024-11-12 | 2024-11-08 | 0.640 | 3,939,200 | +0 | 3.36% | 2,521,088 |
| 2024-11-11 | 2024-11-07 | 0.640 | 3,939,200 | +0 | 3.36% | 2,521,088 |
| 2024-11-08 | 2024-11-06 | 0.640 | 3,939,200 | +0 | 3.36% | 2,521,088 |
| 2024-11-07 | 2024-11-05 | 0.670 | 3,939,200 | +0 | 3.36% | 2,639,264 |
| 2024-11-06 | 2024-11-04 | 0.670 | 3,939,200 | +0 | 3.36% | 2,639,264 |
| 2024-11-05 | 2024-11-01 | 0.690 | 3,939,200 | +0 | 3.36% | 2,718,048 |
| 2024-11-04 | 2024-10-31 | 0.580 | 3,939,200 | +0 | 3.36% | 2,284,736 |
| 2024-11-01 | 2024-10-30 | 0.640 | 3,939,200 | +0 | 3.36% | 2,521,088 |
| 2024-10-31 | 2024-10-29 | 0.670 | 3,939,200 | +0 | 3.36% | 2,639,264 |
| 2024-10-30 | 2024-10-28 | 0.670 | 3,939,200 | +0 | 3.36% | 2,639,264 |
| 2024-10-29 | 2024-10-25 | 0.680 | 3,939,200 | +0 | 3.36% | 2,678,656 |
| 2024-10-28 | 2024-10-24 | 0.700 | 3,939,200 | +0 | 3.36% | 2,757,440 |
| 2024-10-25 | 2024-10-23 | 0.700 | 3,939,200 | +130,000 | 3.36% | 2,757,440 |
| 2024-10-09 | 2024-10-07 | 0.620 | 3,809,200 | +228,000 | 3.25% | 2,361,704 |
| 2024-10-07 | 2024-10-03 | 0.600 | 3,581,200 | +248,000 | 3.05% | 2,148,720 |
| 2024-10-04 | 2024-10-02 | 0.540 | 3,333,200 | +20,000 | 2.84% | 1,799,928 |
| 2024-06-19 | 2024-06-17 | 0.395 | 3,313,200 | +40,000 | 2.83% | 1,308,714 |
| 2024-06-11 | 2024-06-06 | 0.430 | 3,273,200 | +200,000 | 2.79% | 1,407,476 |
| 2024-05-30 | 2024-05-28 | 0.470 | 3,073,200 | +20,000 | 2.62% | 1,444,404 |
| 2024-05-24 | 2024-05-22 | 0.610 | 3,053,200 | +260,000 | 2.60% | 1,862,452 |
| 2024-04-25 | 2024-04-23 | 0.600 | 2,793,200 | +56,000 | 2.38% | 1,675,920 |
| 2024-04-22 | 2024-04-18 | 0.600 | 2,737,200 | +80,000 | 2.33% | 1,642,320 |
| 2024-04-19 | 2024-04-17 | 0.600 | 2,657,200 | +80,000 | 2.27% | 1,594,320 |
| 2023-07-28 | 2023-07-26 | 0.700 | 2,577,200 | +56,000 | 2.98% | 1,804,040 |
| 2023-07-26 | 2023-07-24 | 0.750 | 2,521,200 | +40,000 | 2.91% | 1,890,900 |
| 2023-07-24 | 2023-07-20 | 0.850 | 2,481,200 | +32,000 | 2.87% | 2,109,020 |
| 2023-07-21 | 2023-07-19 | 0.890 | 2,449,200 | +82,000 | 2.83% | 2,179,788 |
| 2023-07-19 | 2023-07-14 | 1.150 | 2,367,200 | +18,000 | 2.74% | 2,722,280 |
| 2023-07-18 | 2023-07-13 | 1.090 | 2,349,200 | +256,000 | 2.71% | 2,560,628 |
| 2022-09-09 | 2022-09-07 | 1.740 | 2,093,200 | +18,000 | 2.42% | 3,642,168 |
| 2022-06-29 | 2022-06-27 | 1.140 | 2,075,200 | +26,000 | 2.40% | 2,365,728 |
| 2022-05-10 | 2022-05-05 | 1.850 | 2,049,200 | +4,000 | 2.37% | 3,791,020 |
| 2022-05-04 | 2022-04-29 | 2.000 | 2,045,200 | +2,000 | 2.36% | 4,090,400 |
| 2022-04-29 | 2022-04-27 | 1.900 | 2,043,200 | +2,000 | 2.36% | 3,882,080 |
| 2022-04-21 | 2022-04-19 | 1.580 | 2,041,200 | +4,800 | 2.36% | 3,225,096 |
| 2022-04-19 | 2022-04-13 | 1.200 | 2,036,400 | +34,000 | 2.35% | 2,443,680 |
| 2022-04-14 | 2022-04-12 | 1.100 | 2,002,400 | +13,200 | 2.31% | 2,202,640 |
| 2022-04-13 | 2022-04-11 | 1.180 | 1,989,200 | +5,200 | 2.30% | 2,347,256 |
| 2022-04-12 | 2022-04-08 | 1.180 | 1,984,000 | +26,800 | 2.29% | 2,341,120 |
| 2022-04-01 | 2022-03-30 | 1.750 | 1,957,200 | +23,200 | 2.26% | 3,425,100 |
| 2022-03-25 | 2022-03-23 | 2.050 | 1,934,000 | +3,600 | 2.23% | 3,964,700 |
| 2022-03-24 | 2022-03-22 | 2.100 | 1,930,400 | +10,000 | 2.23% | 4,053,840 |
| 2022-03-23 | 2022-03-21 | 2.000 | 1,920,400 | +5,600 | 2.22% | 3,840,800 |
| 2022-03-22 | 2022-03-18 | 1.850 | 1,914,800 | +16,400 | 2.21% | 3,542,380 |
| 2022-03-21 | 2022-03-17 | 1.750 | 1,898,400 | +14,000 | 2.19% | 3,322,200 |
| 2022-03-18 | 2022-03-16 | 1.600 | 1,884,400 | +30,400 | 2.18% | 3,015,040 |
| 2022-03-17 | 2022-03-15 | 1.500 | 1,854,000 | +38,000 | 2.14% | 2,781,000 |
| 2022-03-16 | 2022-03-14 | 1.300 | 1,816,000 | +509,600 | 2.10% | 2,360,800 |
| 2022-03-14 | 2022-03-10 | 1.250 | 1,306,400 | +5,200 | 1.51% | 1,633,000 |
| 2022-03-10 | 2022-03-08 | 1.250 | 1,301,200 | +26,000 | 1.50% | 1,626,500 |
| 2022-03-09 | 2022-03-07 | 1.050 | 1,275,200 | +25,200 | 1.47% | 1,338,960 |
| 2022-03-08 | 2022-03-04 | 1.000 | 1,250,000 | +110,400 | 1.44% | 1,250,000 |
| 2022-03-07 | 2022-03-03 | 0.950 | 1,139,600 | +126,000 | 1.32% | 1,082,620 |
| 2022-03-04 | 2022-03-02 | 0.950 | 1,013,600 | +28,800 | 1.17% | 962,920 |
| 2022-03-03 | 2022-03-01 | 1.000 | 984,800 | +160,000 | 1.14% | 984,800 |
| 2022-03-02 | 2022-02-28 | 1.150 | 824,800 | +210,000 | 0.95% | 948,520 |
| 2022-03-01 | 2022-02-25 | 1.150 | 614,800 | +158,400 | 0.71% | 707,020 |
| 2022-02-28 | 2022-02-24 | 1.300 | 456,400 | +369,200 | 0.53% | 593,320 |
| 2022-02-25 | 2022-02-23 | 1.250 | 87,200 | +28,400 | 0.10% | 109,000 |
| 2022-02-24 | 2022-02-22 | 1.400 | 58,800 | +36,000 | 0.07% | 82,320 |
| 2022-02-23 | 2022-02-21 | 1.500 | 22,800 | +6,800 | 0.03% | 34,200 |
| 2022-02-21 | 2022-02-17 | 1.500 | 16,000 | +6,000 | 0.02% | 24,000 |
| 2022-02-17 | 2022-02-15 | 1.600 | 10,000 | +10,000 | 0.01% | 16,000 |
| 2016-09-21 | 2016-09-19 | 19.500 | 0 | -8,000 | ||
| 2016-09-08 | 2016-09-06 | 19.250 | 8,000 | -7,600 | 0.01% | 154,000 |
| 2016-08-18 | 2016-08-16 | 18.500 | 15,600 | -7,200 | 0.02% | 288,600 |
| 2016-04-15 | 2016-04-13 | 19.000 | 22,800 | +10,000 | 0.03% | 433,200 |
| 2016-04-13 | 2016-04-11 | 20.750 | 12,800 | +12,800 | 0.02% | 265,600 |
| 2013-05-31 | 2013-05-29 | 18.329 | 0 | -10,366 | ||
| 2013-04-12 | 2013-04-10 | 19.535 | 10,366 | +4,146 | 0.02% | 202,503 |
| 2013-04-08 | 2013-04-03 | 18.329 | 6,220 | +6,220 | 0.01% | 114,009 |
| 2012-12-12 | 2012-12-10 | 13.024 | 0 | -2,902 | ||
| 2012-10-17 | 2012-10-15 | 13.988 | 2,902 | +2,902 | 0.01% | 40,594 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy