History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 244,842 | +0 | 0.13% | 139,560 |
| 2025-10-13 | 2025-10-09 | 0.560 | 244,842 | +0 | 0.13% | 137,112 |
| 2025-10-10 | 2025-10-08 | 0.560 | 244,842 | +0 | 0.13% | 137,112 |
| 2025-10-09 | 2025-10-06 | 0.570 | 244,842 | +0 | 0.13% | 139,560 |
| 2025-10-08 | 2025-10-03 | 0.570 | 244,842 | +0 | 0.13% | 139,560 |
| 2025-10-06 | 2025-10-02 | 0.570 | 244,842 | +0 | 0.13% | 139,560 |
| 2025-10-03 | 2025-09-30 | 0.570 | 244,842 | +0 | 0.13% | 139,560 |
| 2025-10-02 | 2025-09-29 | 0.570 | 244,842 | +0 | 0.13% | 139,560 |
| 2025-09-30 | 2025-09-26 | 0.570 | 244,842 | +0 | 0.13% | 139,560 |
| 2025-09-29 | 2025-09-25 | 0.500 | 244,842 | +0 | 0.14% | 122,421 |
| 2025-09-26 | 2025-09-24 | 0.500 | 244,842 | +0 | 0.14% | 122,421 |
| 2025-09-25 | 2025-09-23 | 0.500 | 244,842 | +0 | 0.14% | 122,421 |
| 2025-09-24 | 2025-09-22 | 0.560 | 244,842 | +0 | 0.14% | 137,112 |
| 2025-09-23 | 2025-09-19 | 0.510 | 244,842 | +0 | 0.14% | 124,869 |
| 2025-09-22 | 2025-09-18 | 0.510 | 244,842 | +0 | 0.14% | 124,869 |
| 2025-09-19 | 2025-09-17 | 0.510 | 244,842 | +0 | 0.14% | 124,869 |
| 2025-09-18 | 2025-09-16 | 0.510 | 244,842 | +0 | 0.14% | 124,869 |
| 2025-09-17 | 2025-09-15 | 0.510 | 244,842 | +0 | 0.14% | 124,869 |
| 2025-09-16 | 2025-09-12 | 0.510 | 244,842 | +0 | 0.14% | 124,869 |
| 2025-09-15 | 2025-09-11 | 0.510 | 244,842 | +0 | 0.14% | 124,869 |
| 2025-09-12 | 2025-09-10 | 0.510 | 244,842 | +0 | 0.14% | 124,869 |
| 2025-09-11 | 2025-09-09 | 0.500 | 244,842 | +0 | 0.14% | 122,421 |
| 2025-09-10 | 2025-09-08 | 0.500 | 244,842 | +0 | 0.14% | 122,421 |
| 2025-09-09 | 2025-09-05 | 0.500 | 244,842 | +0 | 0.14% | 122,421 |
| 2025-09-08 | 2025-09-04 | 0.500 | 244,842 | +0 | 0.14% | 122,421 |
| 2025-09-05 | 2025-09-03 | 0.500 | 244,842 | +0 | 0.14% | 122,421 |
| 2025-09-04 | 2025-09-02 | 0.500 | 244,842 | +0 | 0.14% | 122,421 |
| 2025-09-03 | 2025-09-01 | 0.580 | 244,842 | +0 | 0.14% | 142,008 |
| 2025-09-02 | 2025-08-29 | 0.540 | 244,842 | +0 | 0.14% | 132,215 |
| 2025-09-01 | 2025-08-28 | 0.540 | 244,842 | +0 | 0.14% | 132,215 |
| 2025-08-29 | 2025-08-27 | 0.550 | 244,842 | +0 | 0.14% | 134,663 |
| 2025-08-28 | 2025-08-26 | 0.435 | 244,842 | +0 | 0.14% | 106,506 |
| 2025-08-27 | 2025-08-25 | 0.435 | 244,842 | +0 | 0.14% | 106,506 |
| 2025-08-26 | 2025-08-22 | 0.435 | 244,842 | +0 | 0.14% | 106,506 |
| 2025-08-25 | 2025-08-21 | 0.450 | 244,842 | +0 | 0.14% | 110,179 |
| 2025-08-22 | 2025-08-20 | 0.460 | 244,842 | +0 | 0.14% | 112,627 |
| 2025-08-21 | 2025-08-19 | 0.450 | 244,842 | +0 | 0.14% | 110,179 |
| 2025-08-20 | 2025-08-18 | 0.450 | 244,842 | +0 | 0.14% | 110,179 |
| 2025-08-19 | 2025-08-15 | 0.435 | 244,842 | +0 | 0.14% | 106,506 |
| 2025-08-18 | 2025-08-14 | 0.435 | 244,842 | +0 | 0.14% | 106,506 |
| 2025-08-15 | 2025-08-13 | 0.435 | 244,842 | +0 | 0.14% | 106,506 |
| 2025-08-14 | 2025-08-12 | 0.430 | 244,842 | +0 | 0.14% | 105,282 |
| 2025-08-13 | 2025-08-11 | 0.430 | 244,842 | +0 | 0.14% | 105,282 |
| 2025-08-12 | 2025-08-08 | 0.470 | 244,842 | +0 | 0.14% | 115,076 |
| 2025-08-11 | 2025-08-07 | 0.470 | 244,842 | +0 | 0.14% | 115,076 |
| 2025-08-08 | 2025-08-06 | 0.470 | 244,842 | +0 | 0.14% | 115,076 |
| 2025-08-07 | 2025-08-05 | 0.475 | 244,842 | +0 | 0.14% | 116,300 |
| 2025-08-06 | 2025-08-04 | 0.480 | 244,842 | +0 | 0.14% | 117,524 |
| 2025-08-05 | 2025-08-01 | 0.480 | 244,842 | +0 | 0.14% | 117,524 |
| 2025-08-04 | 2025-07-31 | 0.540 | 244,842 | +0 | 0.14% | 132,215 |
| 2025-08-01 | 2025-07-30 | 0.440 | 244,842 | +0 | 0.14% | 107,730 |
| 2025-07-31 | 2025-07-29 | 0.420 | 244,842 | +0 | 0.14% | 102,834 |
| 2025-07-30 | 2025-07-28 | 0.485 | 244,842 | +0 | 0.18% | 118,748 |
| 2025-07-29 | 2025-07-25 | 0.480 | 244,842 | +0 | 0.18% | 117,524 |
| 2025-07-28 | 2025-07-24 | 0.480 | 244,842 | +0 | 0.18% | 117,524 |
| 2025-07-25 | 2025-07-23 | 0.485 | 244,842 | +0 | 0.18% | 118,748 |
| 2025-07-24 | 2025-07-22 | 0.485 | 244,842 | +0 | 0.18% | 118,748 |
| 2025-07-23 | 2025-07-21 | 0.485 | 244,842 | +0 | 0.18% | 118,748 |
| 2025-07-22 | 2025-07-18 | 0.485 | 244,842 | +0 | 0.18% | 118,748 |
| 2025-07-21 | 2025-07-17 | 0.500 | 244,842 | +0 | 0.18% | 122,421 |
| 2025-07-18 | 2025-07-16 | 0.500 | 244,842 | +0 | 0.18% | 122,421 |
| 2025-07-17 | 2025-07-15 | 0.445 | 244,842 | +0 | 0.18% | 108,955 |
| 2025-07-16 | 2025-07-14 | 0.410 | 244,842 | +0 | 0.18% | 100,385 |
| 2025-07-15 | 2025-07-11 | 0.420 | 244,842 | +0 | 0.18% | 102,834 |
| 2025-07-14 | 2025-07-10 | 0.420 | 244,842 | +0 | 0.18% | 102,834 |
| 2025-07-11 | 2025-07-09 | 0.420 | 244,842 | +0 | 0.18% | 102,834 |
| 2025-07-10 | 2025-07-08 | 0.420 | 244,842 | +0 | 0.18% | 102,834 |
| 2025-07-09 | 2025-07-07 | 0.420 | 244,842 | +0 | 0.18% | 102,834 |
| 2025-07-08 | 2025-07-04 | 0.420 | 244,842 | +0 | 0.18% | 102,834 |
| 2025-07-07 | 2025-07-03 | 0.420 | 244,842 | +0 | 0.18% | 102,834 |
| 2025-07-04 | 2025-07-02 | 0.420 | 244,842 | +0 | 0.18% | 102,834 |
| 2025-07-03 | 2025-06-30 | 0.420 | 244,842 | +0 | 0.18% | 102,834 |
| 2025-07-02 | 2025-06-27 | 0.420 | 244,842 | +0 | 0.18% | 102,834 |
| 2025-06-30 | 2025-06-26 | 0.420 | 244,842 | +0 | 0.18% | 102,834 |
| 2025-06-27 | 2025-06-25 | 0.425 | 244,842 | +0 | 0.18% | 104,058 |
| 2025-06-26 | 2025-06-24 | 0.425 | 244,842 | +0 | 0.18% | 104,058 |
| 2025-06-25 | 2025-06-23 | 0.425 | 244,842 | +0 | 0.18% | 104,058 |
| 2025-06-24 | 2025-06-20 | 0.425 | 244,842 | +0 | 0.18% | 104,058 |
| 2025-06-23 | 2025-06-19 | 0.425 | 244,842 | +0 | 0.18% | 104,058 |
| 2025-06-20 | 2025-06-18 | 0.465 | 244,842 | +0 | 0.18% | 113,852 |
| 2025-06-19 | 2025-06-17 | 0.465 | 244,842 | +0 | 0.18% | 113,852 |
| 2025-06-18 | 2025-06-16 | 0.465 | 244,842 | +0 | 0.18% | 113,852 |
| 2025-06-17 | 2025-06-13 | 0.465 | 244,842 | +0 | 0.18% | 113,852 |
| 2025-06-16 | 2025-06-12 | 0.465 | 244,842 | +0 | 0.18% | 113,852 |
| 2025-06-13 | 2025-06-11 | 0.530 | 244,842 | +0 | 0.18% | 129,766 |
| 2025-06-12 | 2025-06-10 | 0.540 | 244,842 | +0 | 0.18% | 132,215 |
| 2025-06-11 | 2025-06-09 | 0.550 | 244,842 | +0 | 0.18% | 134,663 |
| 2025-06-10 | 2025-06-06 | 0.500 | 244,842 | +0 | 0.18% | 122,421 |
| 2025-06-09 | 2025-06-05 | 0.550 | 244,842 | +0 | 0.18% | 134,663 |
| 2025-06-06 | 2025-06-04 | 0.550 | 244,842 | +0 | 0.18% | 134,663 |
| 2025-06-05 | 2025-06-03 | 0.500 | 244,842 | +0 | 0.18% | 122,421 |
| 2025-06-04 | 2025-06-02 | 0.500 | 244,842 | +0 | 0.18% | 122,421 |
| 2025-06-03 | 2025-05-30 | 0.485 | 244,842 | +0 | 0.18% | 118,748 |
| 2025-06-02 | 2025-05-29 | 0.485 | 244,842 | +0 | 0.18% | 118,748 |
| 2025-05-30 | 2025-05-28 | 0.485 | 244,842 | +0 | 0.18% | 118,748 |
| 2025-05-29 | 2025-05-27 | 0.485 | 244,842 | +0 | 0.18% | 118,748 |
| 2025-05-28 | 2025-05-26 | 0.490 | 244,842 | +0 | 0.18% | 119,973 |
| 2025-05-27 | 2025-05-23 | 0.480 | 244,842 | +0 | 0.18% | 117,524 |
| 2025-05-26 | 2025-05-22 | 0.480 | 244,842 | +0 | 0.18% | 117,524 |
| 2025-05-23 | 2025-05-21 | 0.490 | 244,842 | +0 | 0.18% | 119,973 |
| 2025-05-22 | 2025-05-20 | 0.490 | 244,842 | +0 | 0.18% | 119,973 |
| 2025-05-21 | 2025-05-19 | 0.445 | 244,842 | +0 | 0.18% | 108,955 |
| 2025-05-20 | 2025-05-16 | 0.445 | 244,842 | +0 | 0.18% | 108,955 |
| 2025-05-19 | 2025-05-15 | 0.445 | 244,842 | +0 | 0.18% | 108,955 |
| 2025-05-16 | 2025-05-14 | 0.445 | 244,842 | +0 | 0.18% | 108,955 |
| 2025-05-15 | 2025-05-13 | 0.445 | 244,842 | +0 | 0.18% | 108,955 |
| 2025-05-14 | 2025-05-12 | 0.445 | 244,842 | +0 | 0.18% | 108,955 |
| 2025-05-13 | 2025-05-09 | 0.445 | 244,842 | +0 | 0.18% | 108,955 |
| 2025-05-12 | 2025-05-08 | 0.445 | 244,842 | +0 | 0.18% | 108,955 |
| 2025-05-09 | 2025-05-07 | 0.445 | 244,842 | +0 | 0.18% | 108,955 |
| 2025-05-08 | 2025-05-06 | 0.445 | 244,842 | +0 | 0.18% | 108,955 |
| 2025-05-07 | 2025-05-02 | 0.420 | 244,842 | +0 | 0.18% | 102,834 |
| 2025-05-06 | 2025-04-30 | 0.405 | 244,842 | +0 | 0.18% | 99,161 |
| 2025-05-02 | 2025-04-29 | 0.480 | 244,842 | +0 | 0.18% | 117,524 |
| 2025-04-30 | 2025-04-28 | 0.480 | 244,842 | +0 | 0.18% | 117,524 |
| 2025-04-29 | 2025-04-25 | 0.490 | 244,842 | +0 | 0.18% | 119,973 |
| 2025-04-28 | 2025-04-24 | 0.490 | 244,842 | +0 | 0.18% | 119,973 |
| 2025-04-25 | 2025-04-23 | 0.490 | 244,842 | +0 | 0.18% | 119,973 |
| 2025-04-24 | 2025-04-22 | 0.490 | 244,842 | +0 | 0.18% | 119,973 |
| 2025-04-23 | 2025-04-17 | 0.435 | 244,842 | +0 | 0.18% | 106,506 |
| 2025-04-22 | 2025-04-16 | 0.435 | 244,842 | +0 | 0.18% | 106,506 |
| 2025-04-17 | 2025-04-15 | 0.435 | 244,842 | +0 | 0.18% | 106,506 |
| 2025-04-16 | 2025-04-14 | 0.435 | 244,842 | +0 | 0.18% | 106,506 |
| 2025-04-15 | 2025-04-11 | 0.510 | 244,842 | +0 | 0.18% | 124,869 |
| 2025-04-14 | 2025-04-10 | 0.510 | 244,842 | +0 | 0.18% | 124,869 |
| 2025-04-11 | 2025-04-09 | 0.520 | 244,842 | +0 | 0.18% | 127,318 |
| 2025-04-10 | 2025-04-08 | 0.520 | 244,842 | +0 | 0.18% | 127,318 |
| 2025-04-09 | 2025-04-07 | 0.490 | 244,842 | +0 | 0.18% | 119,973 |
| 2025-04-08 | 2025-04-03 | 0.495 | 244,842 | +0 | 0.18% | 121,197 |
| 2025-04-07 | 2025-04-02 | 0.495 | 244,842 | +0 | 0.18% | 121,197 |
| 2025-04-03 | 2025-04-01 | 0.500 | 244,842 | +0 | 0.18% | 122,421 |
| 2025-04-02 | 2025-03-31 | 0.500 | 244,842 | +0 | 0.18% | 122,421 |
| 2025-04-01 | 2025-03-28 | 0.500 | 244,842 | +0 | 0.18% | 122,421 |
| 2025-03-31 | 2025-03-27 | 0.500 | 244,842 | +0 | 0.18% | 122,421 |
| 2025-03-28 | 2025-03-26 | 0.500 | 244,842 | +0 | 0.18% | 122,421 |
| 2025-03-27 | 2025-03-25 | 0.400 | 244,842 | +0 | 0.18% | 97,937 |
| 2025-03-26 | 2025-03-24 | 0.400 | 244,842 | +0 | 0.18% | 97,937 |
| 2025-03-25 | 2025-03-21 | 0.400 | 244,842 | +0 | 0.18% | 97,937 |
| 2025-03-24 | 2025-03-20 | 0.400 | 244,842 | +0 | 0.18% | 97,937 |
| 2025-03-21 | 2025-03-19 | 0.400 | 244,842 | +0 | 0.18% | 97,937 |
| 2025-03-20 | 2025-03-18 | 0.400 | 244,842 | +0 | 0.18% | 97,937 |
| 2025-03-19 | 2025-03-17 | 0.405 | 244,842 | +0 | 0.18% | 99,161 |
| 2025-03-18 | 2025-03-14 | 0.400 | 244,842 | +0 | 0.18% | 97,937 |
| 2025-03-17 | 2025-03-13 | 0.400 | 244,842 | +0 | 0.18% | 97,937 |
| 2025-03-14 | 2025-03-12 | 0.400 | 244,842 | +0 | 0.18% | 97,937 |
| 2025-03-13 | 2025-03-11 | 0.440 | 244,842 | +0 | 0.18% | 107,730 |
| 2025-03-12 | 2025-03-10 | 0.450 | 244,842 | +0 | 0.18% | 110,179 |
| 2025-03-11 | 2025-03-07 | 0.455 | 244,842 | +0 | 0.18% | 111,403 |
| 2025-03-10 | 2025-03-06 | 0.450 | 244,842 | +0 | 0.18% | 110,179 |
| 2025-03-07 | 2025-03-05 | 0.450 | 244,842 | +0 | 0.18% | 110,179 |
| 2025-03-06 | 2025-03-04 | 0.450 | 244,842 | +0 | 0.18% | 110,179 |
| 2025-03-05 | 2025-03-03 | 0.450 | 244,842 | +0 | 0.18% | 110,179 |
| 2025-03-04 | 2025-02-28 | 0.450 | 244,842 | +0 | 0.18% | 110,179 |
| 2025-03-03 | 2025-02-27 | 0.455 | 244,842 | +0 | 0.18% | 111,403 |
| 2025-02-28 | 2025-02-26 | 0.455 | 244,842 | +0 | 0.18% | 111,403 |
| 2025-02-27 | 2025-02-25 | 0.455 | 244,842 | +0 | 0.18% | 111,403 |
| 2025-02-26 | 2025-02-24 | 0.455 | 244,842 | +0 | 0.18% | 111,403 |
| 2025-02-25 | 2025-02-21 | 0.455 | 244,842 | +0 | 0.18% | 111,403 |
| 2025-02-24 | 2025-02-20 | 0.455 | 244,842 | +0 | 0.18% | 111,403 |
| 2025-02-21 | 2025-02-19 | 0.455 | 244,842 | +0 | 0.18% | 111,403 |
| 2025-02-20 | 2025-02-18 | 0.455 | 244,842 | +0 | 0.18% | 111,403 |
| 2025-02-19 | 2025-02-17 | 0.465 | 244,842 | +0 | 0.18% | 113,852 |
| 2025-02-18 | 2025-02-14 | 0.450 | 244,842 | +0 | 0.18% | 110,179 |
| 2025-02-17 | 2025-02-13 | 0.450 | 244,842 | +0 | 0.18% | 110,179 |
| 2025-02-14 | 2025-02-12 | 0.450 | 244,842 | +0 | 0.18% | 110,179 |
| 2025-02-13 | 2025-02-11 | 0.450 | 244,842 | +0 | 0.18% | 110,179 |
| 2025-02-12 | 2025-02-10 | 0.500 | 244,842 | +0 | 0.18% | 122,421 |
| 2025-02-11 | 2025-02-07 | 0.500 | 244,842 | +0 | 0.18% | 122,421 |
| 2025-02-10 | 2025-02-06 | 0.470 | 244,842 | +0 | 0.18% | 115,076 |
| 2025-02-07 | 2025-02-05 | 0.470 | 244,842 | +0 | 0.18% | 115,076 |
| 2025-02-06 | 2025-02-04 | 0.470 | 244,842 | +0 | 0.21% | 115,076 |
| 2025-02-05 | 2025-02-03 | 0.470 | 244,842 | +0 | 0.21% | 115,076 |
| 2025-02-04 | 2025-01-28 | 0.470 | 244,842 | +0 | 0.21% | 115,076 |
| 2025-02-03 | 2025-01-24 | 0.470 | 244,842 | +0 | 0.21% | 115,076 |
| 2025-01-27 | 2025-01-23 | 0.470 | 244,842 | +0 | 0.21% | 115,076 |
| 2025-01-24 | 2025-01-22 | 0.500 | 244,842 | +0 | 0.21% | 122,421 |
| 2025-01-23 | 2025-01-21 | 0.500 | 244,842 | +0 | 0.21% | 122,421 |
| 2025-01-22 | 2025-01-20 | 0.500 | 244,842 | +0 | 0.21% | 122,421 |
| 2025-01-21 | 2025-01-17 | 0.400 | 244,842 | +0 | 0.21% | 97,937 |
| 2025-01-20 | 2025-01-16 | 0.400 | 244,842 | +0 | 0.21% | 97,937 |
| 2025-01-17 | 2025-01-15 | 0.400 | 244,842 | +0 | 0.21% | 97,937 |
| 2025-01-16 | 2025-01-14 | 0.400 | 244,842 | +0 | 0.21% | 97,937 |
| 2025-01-15 | 2025-01-13 | 0.400 | 244,842 | +0 | 0.21% | 97,937 |
| 2025-01-14 | 2025-01-10 | 0.400 | 244,842 | +0 | 0.21% | 97,937 |
| 2025-01-13 | 2025-01-09 | 0.400 | 244,842 | +0 | 0.21% | 97,937 |
| 2025-01-10 | 2025-01-08 | 0.400 | 244,842 | +0 | 0.21% | 97,937 |
| 2025-01-09 | 2025-01-07 | 0.425 | 244,842 | +0 | 0.21% | 104,058 |
| 2025-01-08 | 2025-01-06 | 0.520 | 244,842 | +0 | 0.21% | 127,318 |
| 2025-01-07 | 2025-01-03 | 0.580 | 244,842 | +0 | 0.21% | 142,008 |
| 2025-01-06 | 2025-01-02 | 0.610 | 244,842 | +0 | 0.21% | 149,354 |
| 2025-01-03 | 2024-12-31 | 0.610 | 244,842 | +0 | 0.21% | 149,354 |
| 2025-01-02 | 2024-12-27 | 0.570 | 244,842 | +0 | 0.21% | 139,560 |
| 2024-12-30 | 2024-12-24 | 0.570 | 244,842 | +0 | 0.21% | 139,560 |
| 2024-12-27 | 2024-12-20 | 0.570 | 244,842 | +0 | 0.21% | 139,560 |
| 2024-12-23 | 2024-12-19 | 0.570 | 244,842 | +0 | 0.21% | 139,560 |
| 2024-12-20 | 2024-12-18 | 0.570 | 244,842 | +0 | 0.21% | 139,560 |
| 2024-12-19 | 2024-12-17 | 0.570 | 244,842 | +0 | 0.21% | 139,560 |
| 2024-12-18 | 2024-12-16 | 0.570 | 244,842 | +0 | 0.21% | 139,560 |
| 2024-12-17 | 2024-12-13 | 0.570 | 244,842 | +0 | 0.21% | 139,560 |
| 2024-12-16 | 2024-12-12 | 0.570 | 244,842 | +0 | 0.21% | 139,560 |
| 2024-12-13 | 2024-12-11 | 0.570 | 244,842 | +0 | 0.21% | 139,560 |
| 2024-12-12 | 2024-12-10 | 0.570 | 244,842 | +0 | 0.21% | 139,560 |
| 2024-12-11 | 2024-12-09 | 0.465 | 244,842 | +0 | 0.21% | 113,852 |
| 2024-12-10 | 2024-12-06 | 0.465 | 244,842 | +0 | 0.21% | 113,852 |
| 2024-12-09 | 2024-12-05 | 0.465 | 244,842 | +0 | 0.21% | 113,852 |
| 2024-12-06 | 2024-12-04 | 0.460 | 244,842 | +0 | 0.21% | 112,627 |
| 2024-12-05 | 2024-12-03 | 0.540 | 244,842 | +0 | 0.21% | 132,215 |
| 2024-12-04 | 2024-12-02 | 0.540 | 244,842 | +0 | 0.21% | 132,215 |
| 2024-12-03 | 2024-11-29 | 0.540 | 244,842 | +0 | 0.21% | 132,215 |
| 2024-12-02 | 2024-11-28 | 0.540 | 244,842 | +0 | 0.21% | 132,215 |
| 2024-11-29 | 2024-11-27 | 0.580 | 244,842 | +0 | 0.21% | 142,008 |
| 2024-11-28 | 2024-11-26 | 0.580 | 244,842 | +0 | 0.21% | 142,008 |
| 2024-11-27 | 2024-11-25 | 0.590 | 244,842 | +0 | 0.21% | 144,457 |
| 2024-11-26 | 2024-11-22 | 0.600 | 244,842 | +0 | 0.21% | 146,905 |
| 2024-11-25 | 2024-11-21 | 0.610 | 244,842 | +0 | 0.21% | 149,354 |
| 2024-11-22 | 2024-11-20 | 0.630 | 244,842 | +0 | 0.21% | 154,250 |
| 2024-11-21 | 2024-11-19 | 0.640 | 244,842 | +0 | 0.21% | 156,699 |
| 2024-11-20 | 2024-11-18 | 0.540 | 244,842 | +0 | 0.21% | 132,215 |
| 2024-11-19 | 2024-11-15 | 0.540 | 244,842 | +0 | 0.21% | 132,215 |
| 2024-11-18 | 2024-11-14 | 0.590 | 244,842 | +0 | 0.21% | 144,457 |
| 2024-11-15 | 2024-11-13 | 0.650 | 244,842 | +0 | 0.21% | 159,147 |
| 2024-11-14 | 2024-11-12 | 0.650 | 244,842 | +0 | 0.21% | 159,147 |
| 2024-11-13 | 2024-11-11 | 0.640 | 244,842 | +0 | 0.21% | 156,699 |
| 2024-11-12 | 2024-11-08 | 0.640 | 244,842 | +0 | 0.21% | 156,699 |
| 2024-11-11 | 2024-11-07 | 0.640 | 244,842 | +0 | 0.21% | 156,699 |
| 2024-11-08 | 2024-11-06 | 0.640 | 244,842 | +0 | 0.21% | 156,699 |
| 2024-11-07 | 2024-11-05 | 0.670 | 244,842 | +0 | 0.21% | 164,044 |
| 2024-11-06 | 2024-11-04 | 0.670 | 244,842 | +0 | 0.21% | 164,044 |
| 2024-11-05 | 2024-11-01 | 0.690 | 244,842 | +0 | 0.21% | 168,941 |
| 2024-11-04 | 2024-10-31 | 0.580 | 244,842 | +0 | 0.21% | 142,008 |
| 2024-11-01 | 2024-10-30 | 0.640 | 244,842 | +0 | 0.21% | 156,699 |
| 2024-10-31 | 2024-10-29 | 0.670 | 244,842 | +0 | 0.21% | 164,044 |
| 2024-10-30 | 2024-10-28 | 0.670 | 244,842 | +0 | 0.21% | 164,044 |
| 2024-10-29 | 2024-10-25 | 0.680 | 244,842 | +0 | 0.21% | 166,493 |
| 2024-10-28 | 2024-10-24 | 0.700 | 244,842 | +0 | 0.21% | 171,389 |
| 2024-10-25 | 2024-10-23 | 0.700 | 244,842 | +0 | 0.21% | 171,389 |
| 2024-10-24 | 2024-10-22 | 0.580 | 244,842 | +0 | 0.21% | 142,008 |
| 2024-10-23 | 2024-10-21 | 0.570 | 244,842 | +0 | 0.21% | 139,560 |
| 2024-10-22 | 2024-10-18 | 0.570 | 244,842 | +0 | 0.21% | 139,560 |
| 2024-10-21 | 2024-10-17 | 0.570 | 244,842 | +0 | 0.21% | 139,560 |
| 2024-10-18 | 2024-10-16 | 0.520 | 244,842 | +0 | 0.21% | 127,318 |
| 2024-10-17 | 2024-10-15 | 0.520 | 244,842 | +0 | 0.21% | 127,318 |
| 2024-10-16 | 2024-10-14 | 0.520 | 244,842 | +0 | 0.21% | 127,318 |
| 2024-10-15 | 2024-10-10 | 0.580 | 244,842 | +0 | 0.21% | 142,008 |
| 2024-10-14 | 2024-10-09 | 0.580 | 244,842 | +0 | 0.21% | 142,008 |
| 2024-10-10 | 2024-10-08 | 0.580 | 244,842 | +0 | 0.21% | 142,008 |
| 2024-10-09 | 2024-10-07 | 0.620 | 244,842 | +0 | 0.21% | 151,802 |
| 2024-10-08 | 2024-10-04 | 0.580 | 244,842 | +0 | 0.21% | 142,008 |
| 2024-10-07 | 2024-10-03 | 0.600 | 244,842 | +0 | 0.21% | 146,905 |
| 2024-10-04 | 2024-10-02 | 0.540 | 244,842 | +0 | 0.21% | 132,215 |
| 2024-10-03 | 2024-09-30 | 0.420 | 244,842 | +0 | 0.21% | 102,834 |
| 2024-10-02 | 2024-09-27 | 0.400 | 244,842 | +0 | 0.21% | 97,937 |
| 2024-09-30 | 2024-09-26 | 0.390 | 244,842 | +0 | 0.21% | 95,488 |
| 2024-09-27 | 2024-09-25 | 0.390 | 244,842 | +0 | 0.21% | 95,488 |
| 2024-09-26 | 2024-09-24 | 0.390 | 244,842 | +0 | 0.21% | 95,488 |
| 2024-09-25 | 2024-09-23 | 0.325 | 244,842 | +0 | 0.21% | 79,574 |
| 2024-09-24 | 2024-09-20 | 0.325 | 244,842 | +0 | 0.21% | 79,574 |
| 2024-09-23 | 2024-09-19 | 0.325 | 244,842 | +0 | 0.21% | 79,574 |
| 2024-09-20 | 2024-09-17 | 0.325 | 244,842 | +0 | 0.21% | 79,574 |
| 2024-09-19 | 2024-09-16 | 0.305 | 244,842 | +0 | 0.21% | 74,677 |
| 2024-09-17 | 2024-09-13 | 0.325 | 244,842 | +0 | 0.21% | 79,574 |
| 2024-09-16 | 2024-09-12 | 0.325 | 244,842 | +0 | 0.21% | 79,574 |
| 2024-09-13 | 2024-09-11 | 0.300 | 244,842 | +0 | 0.21% | 73,453 |
| 2024-09-12 | 2024-09-10 | 0.300 | 244,842 | +0 | 0.21% | 73,453 |
| 2024-09-11 | 2024-09-09 | 0.335 | 244,842 | +0 | 0.21% | 82,022 |
| 2024-09-10 | 2024-09-05 | 0.360 | 244,842 | +0 | 0.21% | 88,143 |
| 2024-09-09 | 2024-09-04 | 0.360 | 244,842 | +0 | 0.21% | 88,143 |
| 2024-09-05 | 2024-09-03 | 0.365 | 244,842 | +0 | 0.21% | 89,367 |
| 2024-09-04 | 2024-09-02 | 0.360 | 244,842 | +0 | 0.21% | 88,143 |
| 2024-09-03 | 2024-08-30 | 0.360 | 244,842 | +0 | 0.21% | 88,143 |
| 2024-09-02 | 2024-08-29 | 0.360 | 244,842 | +0 | 0.21% | 88,143 |
| 2024-08-30 | 2024-08-28 | 0.360 | 244,842 | +0 | 0.21% | 88,143 |
| 2024-08-29 | 2024-08-27 | 0.360 | 244,842 | +0 | 0.21% | 88,143 |
| 2024-08-28 | 2024-08-26 | 0.345 | 244,842 | +0 | 0.21% | 84,470 |
| 2024-08-27 | 2024-08-23 | 0.365 | 244,842 | +0 | 0.21% | 89,367 |
| 2024-08-26 | 2024-08-22 | 0.365 | 244,842 | +0 | 0.21% | 89,367 |
| 2024-08-23 | 2024-08-21 | 0.370 | 244,842 | +0 | 0.21% | 90,592 |
| 2024-08-22 | 2024-08-20 | 0.370 | 244,842 | +0 | 0.21% | 90,592 |
| 2024-08-21 | 2024-08-19 | 0.375 | 244,842 | +0 | 0.21% | 91,816 |
| 2024-08-20 | 2024-08-16 | 0.375 | 244,842 | +0 | 0.21% | 91,816 |
| 2024-08-19 | 2024-08-15 | 0.360 | 244,842 | +0 | 0.21% | 88,143 |
| 2024-08-16 | 2024-08-14 | 0.360 | 244,842 | +0 | 0.21% | 88,143 |
| 2024-08-15 | 2024-08-13 | 0.360 | 244,842 | +0 | 0.21% | 88,143 |
| 2024-08-14 | 2024-08-12 | 0.360 | 244,842 | +0 | 0.21% | 88,143 |
| 2024-08-13 | 2024-08-09 | 0.375 | 244,842 | +0 | 0.21% | 91,816 |
| 2024-08-12 | 2024-08-08 | 0.375 | 244,842 | +0 | 0.21% | 91,816 |
| 2024-08-09 | 2024-08-07 | 0.375 | 244,842 | +0 | 0.21% | 91,816 |
| 2024-08-08 | 2024-08-06 | 0.365 | 244,842 | +0 | 0.21% | 89,367 |
| 2024-08-07 | 2024-08-05 | 0.365 | 244,842 | +0 | 0.21% | 89,367 |
| 2024-08-06 | 2024-08-02 | 0.385 | 244,842 | +0 | 0.21% | 94,264 |
| 2024-08-05 | 2024-08-01 | 0.385 | 244,842 | +0 | 0.21% | 94,264 |
| 2024-08-02 | 2024-07-31 | 0.385 | 244,842 | +0 | 0.21% | 94,264 |
| 2024-08-01 | 2024-07-30 | 0.350 | 244,842 | +0 | 0.21% | 85,695 |
| 2024-07-31 | 2024-07-29 | 0.350 | 244,842 | +0 | 0.21% | 85,695 |
| 2024-07-30 | 2024-07-26 | 0.350 | 244,842 | +0 | 0.21% | 85,695 |
| 2024-07-29 | 2024-07-25 | 0.350 | 244,842 | +0 | 0.21% | 85,695 |
| 2024-07-26 | 2024-07-24 | 0.350 | 244,842 | +0 | 0.21% | 85,695 |
| 2024-07-25 | 2024-07-23 | 0.350 | 244,842 | -20,000 | 0.21% | 85,695 |
| 2024-06-19 | 2024-06-17 | 0.395 | 264,842 | -40,000 | 0.23% | 104,613 |
| 2024-06-06 | 2024-06-04 | 0.430 | 304,842 | +40,000 | 0.26% | 131,082 |
| 2024-05-29 | 2024-05-27 | 0.485 | 264,842 | -30,000 | 0.23% | 128,448 |
| 2024-05-28 | 2024-05-24 | 0.490 | 294,842 | +20,000 | 0.25% | 144,473 |
| 2024-05-27 | 2024-05-23 | 0.510 | 274,842 | -30,000 | 0.23% | 140,169 |
| 2024-05-24 | 2024-05-22 | 0.610 | 304,842 | +60,000 | 0.26% | 185,954 |
| 2023-12-07 | 2023-12-05 | 0.700 | 244,842 | -100,000 | 0.21% | 171,389 |
| 2023-11-03 | 2023-11-01 | 0.680 | 344,842 | -32,000 | 0.40% | 234,493 |
| 2023-11-02 | 2023-10-31 | 0.640 | 376,842 | -18,000 | 0.44% | 241,179 |
| 2023-09-19 | 2023-09-15 | 0.930 | 394,842 | -14,000 | 0.46% | 367,203 |
| 2023-09-18 | 2023-09-14 | 0.910 | 408,842 | -10,000 | 0.47% | 372,046 |
| 2023-09-14 | 2023-09-12 | 1.000 | 418,842 | -32,000 | 0.48% | 418,842 |
| 2023-09-13 | 2023-09-11 | 1.070 | 450,842 | +42,000 | 0.52% | 482,401 |
| 2023-09-12 | 2023-09-07 | 1.350 | 408,842 | +14,000 | 0.47% | 551,937 |
| 2023-08-15 | 2023-08-11 | 0.780 | 394,842 | -266 | 0.46% | 307,977 |
| 2023-08-07 | 2023-08-03 | 0.790 | 395,108 | +36,000 | 0.46% | 312,135 |
| 2023-07-21 | 2023-07-19 | 0.890 | 359,108 | +100,000 | 0.41% | 319,606 |
| 2023-07-19 | 2023-07-14 | 1.150 | 259,108 | +130,000 | 0.30% | 297,974 |
| 2023-07-18 | 2023-07-13 | 1.090 | 129,108 | +40,000 | 0.15% | 140,728 |
| 2023-07-10 | 2023-07-06 | 3.030 | 89,108 | +30,000 | 0.10% | 269,997 |
| 2023-07-07 | 2023-07-05 | 3.120 | 59,108 | +30,000 | 0.07% | 184,417 |
| 2023-07-04 | 2023-06-30 | 3.090 | 29,108 | +20,000 | 0.03% | 89,944 |
| 2022-11-21 | 2022-11-17 | 1.430 | 9,108 | -4,000 | 0.01% | 13,024 |
| 2022-10-18 | 2022-10-14 | 1.300 | 13,108 | -6,000 | 0.02% | 17,040 |
| 2022-09-19 | 2022-09-15 | 2.650 | 19,108 | +10,000 | 0.02% | 50,636 |
| 2022-04-11 | 2022-04-07 | 1.500 | 9,108 | -1 | 0.01% | 13,662 |
| 2020-06-05 | 2020-06-03 | 4.950 | 9,109 | -1,200 | 0.01% | 45,090 |
| 2020-05-25 | 2020-05-21 | 5.000 | 10,309 | -1,600 | 0.01% | 51,545 |
| 2020-03-17 | 2020-03-13 | 4.950 | 11,909 | +1,200 | 0.02% | 58,950 |
| 2020-03-02 | 2020-02-27 | 5.250 | 10,709 | -1,600 | 0.01% | 56,222 |
| 2020-02-28 | 2020-02-26 | 5.000 | 12,309 | -800 | 0.02% | 61,545 |
| 2020-02-26 | 2020-02-24 | 4.750 | 13,109 | -400 | 0.02% | 62,268 |
| 2020-02-25 | 2020-02-21 | 4.600 | 13,509 | -800 | 0.02% | 62,141 |
| 2020-02-24 | 2020-02-20 | 4.350 | 14,309 | +800 | 0.02% | 62,244 |
| 2019-07-10 | 2019-07-08 | 7.750 | 13,509 | -800 | 0.02% | 104,695 |
| 2019-06-12 | 2019-06-10 | 10.050 | 14,309 | -2,000 | 0.02% | 143,805 |
| 2019-06-11 | 2019-06-06 | 9.800 | 16,309 | +6,400 | 0.02% | 159,828 |
| 2019-06-10 | 2019-06-05 | 10.250 | 9,909 | +800 | 0.01% | 101,567 |
| 2018-11-05 | 2018-11-01 | 51.000 | 9,109 | +12 | 0.01% | 464,559 |
| 2018-10-10 | 2018-10-08 | 48.500 | 9,097 | -1,050 | 0.01% | 441,204 |
| 2018-10-09 | 2018-10-05 | 50.000 | 10,147 | -800 | 0.01% | 507,350 |
| 2018-10-03 | 2018-09-28 | 48.000 | 10,947 | -400 | 0.02% | 525,456 |
| 2018-10-02 | 2018-09-27 | 47.000 | 11,347 | +400 | 0.02% | 533,309 |
| 2018-08-28 | 2018-08-24 | 44.000 | 10,947 | +800 | 0.02% | 481,668 |
| 2018-08-23 | 2018-08-21 | 38.000 | 10,147 | -400 | 0.01% | 385,586 |
| 2018-08-20 | 2018-08-16 | 36.000 | 10,547 | -400 | 0.02% | 379,692 |
| 2018-08-15 | 2018-08-13 | 32.000 | 10,947 | +800 | 0.02% | 350,304 |
| 2018-07-04 | 2018-06-29 | 29.500 | 10,147 | -8,000 | 0.01% | 299,336 |
| 2018-06-08 | 2018-06-06 | 25.000 | 18,147 | -6,400 | 0.03% | 453,675 |
| 2018-06-07 | 2018-06-05 | 25.500 | 24,547 | -10,800 | 0.04% | 625,948 |
| 2018-02-27 | 2018-02-23 | 16.250 | 35,347 | -400 | 0.05% | 574,389 |
| 2018-02-13 | 2018-02-09 | 16.000 | 35,747 | -400 | 0.05% | 571,952 |
| 2018-02-06 | 2018-02-02 | 16.000 | 36,147 | -400 | 0.05% | 578,352 |
| 2018-01-03 | 2017-12-29 | 17.500 | 36,547 | -5,200 | 0.06% | 639,572 |
| 2017-11-09 | 2017-11-07 | 17.000 | 41,747 | -400 | 0.06% | 709,699 |
| 2017-05-09 | 2017-05-05 | 19.250 | 42,147 | -4,000 | 0.06% | 811,330 |
| 2017-05-05 | 2017-05-02 | 18.750 | 46,147 | -4,000 | 0.07% | 865,256 |
| 2017-04-28 | 2017-04-26 | 19.250 | 50,147 | -400 | 0.08% | 965,330 |
| 2017-04-27 | 2017-04-25 | 19.000 | 50,547 | -21,200 | 0.08% | 960,393 |
| 2017-02-22 | 2017-02-20 | 20.500 | 71,747 | -400 | 0.11% | 1,470,814 |
| 2017-02-20 | 2017-02-16 | 20.500 | 72,147 | -400 | 0.11% | 1,479,014 |
| 2015-09-08 | 2015-09-04 | 14.000 | 72,547 | +1,334 | 0.11% | 1,015,658 |
| 2015-08-05 | 2015-08-03 | 14.471 | 71,213 | -2,606 | 0.14% | 1,030,494 |
| 2015-07-07 | 2015-07-03 | 18.329 | 73,819 | +41,464 | 0.14% | 1,353,059 |
| 2015-06-19 | 2015-06-17 | 22.188 | 32,355 | -6,220 | 0.06% | 717,900 |
| 2015-06-11 | 2015-06-09 | 22.912 | 38,575 | -2,073 | 0.07% | 883,821 |
| 2015-06-10 | 2015-06-08 | 21.224 | 40,648 | -415 | 0.08% | 862,694 |
| 2015-06-09 | 2015-06-05 | 20.500 | 41,063 | +14,927 | 0.08% | 841,791 |
| 2015-06-02 | 2015-05-29 | 18.571 | 26,136 | -829 | 0.05% | 485,361 |
| 2015-05-22 | 2015-05-20 | 17.124 | 26,965 | +4,146 | 0.05% | 461,736 |
| 2015-05-18 | 2015-05-14 | 16.159 | 22,819 | -1,658 | 0.04% | 368,728 |
| 2015-05-15 | 2015-05-13 | 16.159 | 24,477 | -2,073 | 0.05% | 395,520 |
| 2015-05-11 | 2015-05-07 | 18.812 | 26,550 | +3,731 | 0.05% | 499,452 |
| 2015-04-14 | 2015-04-10 | 15.676 | 22,819 | -8,292 | 0.04% | 357,721 |
| 2015-04-10 | 2015-04-08 | 15.676 | 31,111 | -1,659 | 0.06% | 487,711 |
| 2015-03-09 | 2015-03-05 | 12.782 | 32,770 | +4,146 | 0.06% | 418,878 |
| 2015-03-05 | 2015-03-03 | 13.024 | 28,624 | +4,147 | 0.05% | 372,786 |
| 2015-02-17 | 2015-02-13 | 13.988 | 24,477 | +2,073 | 0.05% | 342,390 |
| 2015-02-11 | 2015-02-09 | 13.988 | 22,404 | +1,658 | 0.04% | 313,392 |
| 2015-01-14 | 2015-01-12 | 17.847 | 20,746 | -1 | 0.04% | 370,255 |
| 2014-11-24 | 2014-11-20 | 21.224 | 20,747 | -3,317 | 0.04% | 440,325 |
| 2014-11-20 | 2014-11-18 | 21.224 | 24,064 | -10,366 | 0.05% | 510,723 |
| 2014-11-19 | 2014-11-17 | 21.465 | 34,430 | -9,122 | 0.07% | 739,030 |
| 2014-09-11 | 2014-09-08 | 18.571 | 43,552 | +10,366 | 0.08% | 808,786 |
| 2014-09-05 | 2014-09-03 | 16.882 | 33,186 | +1,658 | 0.06% | 560,258 |
| 2014-03-20 | 2014-03-18 | 31.353 | 31,528 | -1,244 | 0.06% | 988,496 |
| 2014-03-10 | 2014-03-06 | 29.906 | 32,772 | +1,244 | 0.06% | 980,076 |
| 2014-03-04 | 2014-02-28 | 30.871 | 31,528 | -1,244 | 0.06% | 973,288 |
| 2014-02-11 | 2014-02-07 | 28.941 | 32,772 | +1,659 | 0.06% | 948,460 |
| 2014-02-04 | 2014-01-28 | 28.941 | 31,113 | -8,293 | 0.06% | 900,447 |
| 2014-01-29 | 2014-01-27 | 30.388 | 39,406 | -6,219 | 0.07% | 1,197,479 |
| 2013-11-27 | 2013-11-25 | 34.247 | 45,625 | -691 | 0.09% | 1,562,522 |
| 2013-11-15 | 2013-11-13 | 40.518 | 46,316 | +1,244 | 0.09% | 1,876,615 |
| 2013-11-13 | 2013-11-11 | 41.000 | 45,072 | -1,244 | 0.09% | 1,847,952 |
| 2013-10-25 | 2013-10-23 | 40.035 | 46,316 | +1,244 | 0.09% | 1,854,275 |
| 2013-10-15 | 2013-10-10 | 39.553 | 45,072 | -830 | 0.09% | 1,782,730 |
| 2013-10-08 | 2013-10-04 | 37.624 | 45,902 | -1,244 | 0.09% | 1,726,995 |
| 2013-10-04 | 2013-10-02 | 35.694 | 47,146 | +1,244 | 0.09% | 1,682,835 |
| 2013-10-02 | 2013-09-27 | 37.141 | 45,902 | -1,244 | 0.09% | 1,704,854 |
| 2013-09-02 | 2013-08-29 | 26.047 | 47,146 | +1,659 | 0.09% | 1,228,015 |
| 2013-08-26 | 2013-08-22 | 26.529 | 45,487 | -829 | 0.09% | 1,206,743 |
| 2013-08-22 | 2013-08-20 | 25.082 | 46,316 | +6,219 | 0.09% | 1,161,714 |
| 2013-08-21 | 2013-08-19 | 24.118 | 40,097 | +21,561 | 0.08% | 967,045 |
| 2013-08-01 | 2013-07-30 | 20.982 | 18,536 | -8,707 | 0.04% | 388,929 |
| 2013-07-30 | 2013-07-26 | 21.706 | 27,243 | -4,146 | 0.05% | 591,333 |
| 2013-07-29 | 2013-07-25 | 21.706 | 31,389 | -7,049 | 0.06% | 681,326 |
| 2013-06-17 | 2013-06-13 | 19.053 | 38,438 | +19,902 | 0.07% | 732,357 |
| 2013-04-10 | 2013-04-08 | 19.535 | 18,536 | -7,774 | 0.04% | 362,106 |
| 2013-04-05 | 2013-04-02 | 16.159 | 26,310 | -4,146 | 0.05% | 425,139 |
| 2013-03-28 | 2013-03-26 | 15.435 | 30,456 | +4,146 | 0.06% | 470,097 |
| 2012-03-05 | 2012-03-01 | 11.769 | 26,310 | -2,073 | 0.05% | 309,653 |
| 2012-03-01 | 2012-02-28 | 12.059 | 28,383 | +2,073 | 0.05% | 342,266 |
| 2012-02-27 | 2012-02-23 | 12.300 | 26,310 | -415 | 0.05% | 323,613 |
| 2012-02-21 | 2012-02-17 | 26,725 | +19,406 | 0.05% | ||
| 2012-01-16 | 2012-01-12 | 7,319 | -18,149 | 0.52% | ||
| 2012-01-13 | 2012-01-11 | 25,468 | -76,404 | 0.13% | ||
| 2009-07-24 | 2009-07-22 | 101,872 | +7,214 | 0.52% | ||
| 2007-06-26 | 2007-06-22 | 94,658 | 0.48% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy