History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 135,940 | +0 | 0.07% | 77,486 |
| 2025-10-13 | 2025-10-09 | 0.560 | 135,940 | +0 | 0.07% | 76,126 |
| 2025-10-10 | 2025-10-08 | 0.560 | 135,940 | +0 | 0.07% | 76,126 |
| 2025-10-09 | 2025-10-06 | 0.570 | 135,940 | +0 | 0.07% | 77,486 |
| 2025-10-08 | 2025-10-03 | 0.570 | 135,940 | +0 | 0.07% | 77,486 |
| 2025-10-06 | 2025-10-02 | 0.570 | 135,940 | +0 | 0.07% | 77,486 |
| 2025-10-03 | 2025-09-30 | 0.570 | 135,940 | +0 | 0.07% | 77,486 |
| 2025-10-02 | 2025-09-29 | 0.570 | 135,940 | +0 | 0.07% | 77,486 |
| 2025-09-30 | 2025-09-26 | 0.570 | 135,940 | +0 | 0.07% | 77,486 |
| 2025-09-29 | 2025-09-25 | 0.500 | 135,940 | +0 | 0.08% | 67,970 |
| 2025-09-26 | 2025-09-24 | 0.500 | 135,940 | +0 | 0.08% | 67,970 |
| 2025-09-25 | 2025-09-23 | 0.500 | 135,940 | +0 | 0.08% | 67,970 |
| 2025-09-24 | 2025-09-22 | 0.560 | 135,940 | +0 | 0.08% | 76,126 |
| 2025-09-23 | 2025-09-19 | 0.510 | 135,940 | +0 | 0.08% | 69,329 |
| 2025-09-22 | 2025-09-18 | 0.510 | 135,940 | +0 | 0.08% | 69,329 |
| 2025-09-19 | 2025-09-17 | 0.510 | 135,940 | +0 | 0.08% | 69,329 |
| 2025-09-18 | 2025-09-16 | 0.510 | 135,940 | +0 | 0.08% | 69,329 |
| 2025-09-17 | 2025-09-15 | 0.510 | 135,940 | +0 | 0.08% | 69,329 |
| 2025-09-16 | 2025-09-12 | 0.510 | 135,940 | +0 | 0.08% | 69,329 |
| 2025-09-15 | 2025-09-11 | 0.510 | 135,940 | +0 | 0.08% | 69,329 |
| 2025-09-12 | 2025-09-10 | 0.510 | 135,940 | +0 | 0.08% | 69,329 |
| 2025-09-11 | 2025-09-09 | 0.500 | 135,940 | +0 | 0.08% | 67,970 |
| 2025-09-10 | 2025-09-08 | 0.500 | 135,940 | +0 | 0.08% | 67,970 |
| 2025-09-09 | 2025-09-05 | 0.500 | 135,940 | +0 | 0.08% | 67,970 |
| 2025-09-08 | 2025-09-04 | 0.500 | 135,940 | +0 | 0.08% | 67,970 |
| 2025-09-05 | 2025-09-03 | 0.500 | 135,940 | +0 | 0.08% | 67,970 |
| 2025-09-04 | 2025-09-02 | 0.500 | 135,940 | +0 | 0.08% | 67,970 |
| 2025-09-03 | 2025-09-01 | 0.580 | 135,940 | +0 | 0.08% | 78,845 |
| 2025-09-02 | 2025-08-29 | 0.540 | 135,940 | +0 | 0.08% | 73,408 |
| 2025-09-01 | 2025-08-28 | 0.540 | 135,940 | +0 | 0.08% | 73,408 |
| 2025-08-29 | 2025-08-27 | 0.550 | 135,940 | +0 | 0.08% | 74,767 |
| 2025-08-28 | 2025-08-26 | 0.435 | 135,940 | +0 | 0.08% | 59,134 |
| 2025-08-27 | 2025-08-25 | 0.435 | 135,940 | +0 | 0.08% | 59,134 |
| 2025-08-26 | 2025-08-22 | 0.435 | 135,940 | +0 | 0.08% | 59,134 |
| 2025-08-25 | 2025-08-21 | 0.450 | 135,940 | +0 | 0.08% | 61,173 |
| 2025-08-22 | 2025-08-20 | 0.460 | 135,940 | +0 | 0.08% | 62,532 |
| 2025-08-21 | 2025-08-19 | 0.450 | 135,940 | +0 | 0.08% | 61,173 |
| 2025-08-20 | 2025-08-18 | 0.450 | 135,940 | +0 | 0.08% | 61,173 |
| 2025-08-19 | 2025-08-15 | 0.435 | 135,940 | +0 | 0.08% | 59,134 |
| 2025-08-18 | 2025-08-14 | 0.435 | 135,940 | +0 | 0.08% | 59,134 |
| 2025-08-15 | 2025-08-13 | 0.435 | 135,940 | +0 | 0.08% | 59,134 |
| 2025-08-14 | 2025-08-12 | 0.430 | 135,940 | +0 | 0.08% | 58,454 |
| 2025-08-13 | 2025-08-11 | 0.430 | 135,940 | +0 | 0.08% | 58,454 |
| 2025-08-12 | 2025-08-08 | 0.470 | 135,940 | +0 | 0.08% | 63,892 |
| 2025-08-11 | 2025-08-07 | 0.470 | 135,940 | +0 | 0.08% | 63,892 |
| 2025-08-08 | 2025-08-06 | 0.470 | 135,940 | +0 | 0.08% | 63,892 |
| 2025-08-07 | 2025-08-05 | 0.475 | 135,940 | +0 | 0.08% | 64,572 |
| 2025-08-06 | 2025-08-04 | 0.480 | 135,940 | +0 | 0.08% | 65,251 |
| 2025-08-05 | 2025-08-01 | 0.480 | 135,940 | +0 | 0.08% | 65,251 |
| 2025-08-04 | 2025-07-31 | 0.540 | 135,940 | +0 | 0.08% | 73,408 |
| 2025-08-01 | 2025-07-30 | 0.440 | 135,940 | +0 | 0.08% | 59,814 |
| 2025-07-31 | 2025-07-29 | 0.420 | 135,940 | +0 | 0.08% | 57,095 |
| 2025-07-30 | 2025-07-28 | 0.485 | 135,940 | +0 | 0.10% | 65,931 |
| 2025-07-29 | 2025-07-25 | 0.480 | 135,940 | +0 | 0.10% | 65,251 |
| 2025-07-28 | 2025-07-24 | 0.480 | 135,940 | +0 | 0.10% | 65,251 |
| 2025-07-25 | 2025-07-23 | 0.485 | 135,940 | +0 | 0.10% | 65,931 |
| 2025-07-24 | 2025-07-22 | 0.485 | 135,940 | +0 | 0.10% | 65,931 |
| 2025-07-23 | 2025-07-21 | 0.485 | 135,940 | +0 | 0.10% | 65,931 |
| 2025-07-22 | 2025-07-18 | 0.485 | 135,940 | +0 | 0.10% | 65,931 |
| 2025-07-21 | 2025-07-17 | 0.500 | 135,940 | +0 | 0.10% | 67,970 |
| 2025-07-18 | 2025-07-16 | 0.500 | 135,940 | +0 | 0.10% | 67,970 |
| 2025-07-17 | 2025-07-15 | 0.445 | 135,940 | +0 | 0.10% | 60,493 |
| 2025-07-16 | 2025-07-14 | 0.410 | 135,940 | +0 | 0.10% | 55,735 |
| 2025-07-15 | 2025-07-11 | 0.420 | 135,940 | +0 | 0.10% | 57,095 |
| 2025-07-14 | 2025-07-10 | 0.420 | 135,940 | +0 | 0.10% | 57,095 |
| 2025-07-11 | 2025-07-09 | 0.420 | 135,940 | +0 | 0.10% | 57,095 |
| 2025-07-10 | 2025-07-08 | 0.420 | 135,940 | +0 | 0.10% | 57,095 |
| 2025-07-09 | 2025-07-07 | 0.420 | 135,940 | +0 | 0.10% | 57,095 |
| 2025-07-08 | 2025-07-04 | 0.420 | 135,940 | +0 | 0.10% | 57,095 |
| 2025-07-07 | 2025-07-03 | 0.420 | 135,940 | +0 | 0.10% | 57,095 |
| 2025-07-04 | 2025-07-02 | 0.420 | 135,940 | +0 | 0.10% | 57,095 |
| 2025-07-03 | 2025-06-30 | 0.420 | 135,940 | +0 | 0.10% | 57,095 |
| 2025-07-02 | 2025-06-27 | 0.420 | 135,940 | +0 | 0.10% | 57,095 |
| 2025-06-30 | 2025-06-26 | 0.420 | 135,940 | +0 | 0.10% | 57,095 |
| 2025-06-27 | 2025-06-25 | 0.425 | 135,940 | +0 | 0.10% | 57,774 |
| 2025-06-26 | 2025-06-24 | 0.425 | 135,940 | +0 | 0.10% | 57,774 |
| 2025-06-25 | 2025-06-23 | 0.425 | 135,940 | +0 | 0.10% | 57,774 |
| 2025-06-24 | 2025-06-20 | 0.425 | 135,940 | +0 | 0.10% | 57,774 |
| 2025-06-23 | 2025-06-19 | 0.425 | 135,940 | +0 | 0.10% | 57,774 |
| 2025-06-20 | 2025-06-18 | 0.465 | 135,940 | +0 | 0.10% | 63,212 |
| 2025-06-19 | 2025-06-17 | 0.465 | 135,940 | +0 | 0.10% | 63,212 |
| 2025-06-18 | 2025-06-16 | 0.465 | 135,940 | +0 | 0.10% | 63,212 |
| 2025-06-17 | 2025-06-13 | 0.465 | 135,940 | +0 | 0.10% | 63,212 |
| 2025-06-16 | 2025-06-12 | 0.465 | 135,940 | +0 | 0.10% | 63,212 |
| 2025-06-13 | 2025-06-11 | 0.530 | 135,940 | +0 | 0.10% | 72,048 |
| 2025-06-12 | 2025-06-10 | 0.540 | 135,940 | +0 | 0.10% | 73,408 |
| 2025-06-11 | 2025-06-09 | 0.550 | 135,940 | +0 | 0.10% | 74,767 |
| 2025-06-10 | 2025-06-06 | 0.500 | 135,940 | +0 | 0.10% | 67,970 |
| 2025-06-09 | 2025-06-05 | 0.550 | 135,940 | +0 | 0.10% | 74,767 |
| 2025-06-06 | 2025-06-04 | 0.550 | 135,940 | +0 | 0.10% | 74,767 |
| 2025-06-05 | 2025-06-03 | 0.500 | 135,940 | +0 | 0.10% | 67,970 |
| 2025-06-04 | 2025-06-02 | 0.500 | 135,940 | +0 | 0.10% | 67,970 |
| 2025-06-03 | 2025-05-30 | 0.485 | 135,940 | +0 | 0.10% | 65,931 |
| 2025-06-02 | 2025-05-29 | 0.485 | 135,940 | +0 | 0.10% | 65,931 |
| 2025-05-30 | 2025-05-28 | 0.485 | 135,940 | +0 | 0.10% | 65,931 |
| 2025-05-29 | 2025-05-27 | 0.485 | 135,940 | +0 | 0.10% | 65,931 |
| 2025-05-28 | 2025-05-26 | 0.490 | 135,940 | +0 | 0.10% | 66,611 |
| 2025-05-27 | 2025-05-23 | 0.480 | 135,940 | +0 | 0.10% | 65,251 |
| 2025-05-26 | 2025-05-22 | 0.480 | 135,940 | +0 | 0.10% | 65,251 |
| 2025-05-23 | 2025-05-21 | 0.490 | 135,940 | +0 | 0.10% | 66,611 |
| 2025-05-22 | 2025-05-20 | 0.490 | 135,940 | +0 | 0.10% | 66,611 |
| 2025-05-21 | 2025-05-19 | 0.445 | 135,940 | +0 | 0.10% | 60,493 |
| 2025-05-20 | 2025-05-16 | 0.445 | 135,940 | +0 | 0.10% | 60,493 |
| 2025-05-19 | 2025-05-15 | 0.445 | 135,940 | +0 | 0.10% | 60,493 |
| 2025-05-16 | 2025-05-14 | 0.445 | 135,940 | +0 | 0.10% | 60,493 |
| 2025-05-15 | 2025-05-13 | 0.445 | 135,940 | +0 | 0.10% | 60,493 |
| 2025-05-14 | 2025-05-12 | 0.445 | 135,940 | +0 | 0.10% | 60,493 |
| 2025-05-13 | 2025-05-09 | 0.445 | 135,940 | +0 | 0.10% | 60,493 |
| 2025-05-12 | 2025-05-08 | 0.445 | 135,940 | +0 | 0.10% | 60,493 |
| 2025-05-09 | 2025-05-07 | 0.445 | 135,940 | +0 | 0.10% | 60,493 |
| 2025-05-08 | 2025-05-06 | 0.445 | 135,940 | +0 | 0.10% | 60,493 |
| 2025-05-07 | 2025-05-02 | 0.420 | 135,940 | +0 | 0.10% | 57,095 |
| 2025-05-06 | 2025-04-30 | 0.405 | 135,940 | +0 | 0.10% | 55,056 |
| 2025-05-02 | 2025-04-29 | 0.480 | 135,940 | +0 | 0.10% | 65,251 |
| 2025-04-30 | 2025-04-28 | 0.480 | 135,940 | +0 | 0.10% | 65,251 |
| 2025-04-29 | 2025-04-25 | 0.490 | 135,940 | +0 | 0.10% | 66,611 |
| 2025-04-28 | 2025-04-24 | 0.490 | 135,940 | +0 | 0.10% | 66,611 |
| 2025-04-25 | 2025-04-23 | 0.490 | 135,940 | +0 | 0.10% | 66,611 |
| 2025-04-24 | 2025-04-22 | 0.490 | 135,940 | +0 | 0.10% | 66,611 |
| 2025-04-23 | 2025-04-17 | 0.435 | 135,940 | +0 | 0.10% | 59,134 |
| 2025-04-22 | 2025-04-16 | 0.435 | 135,940 | +0 | 0.10% | 59,134 |
| 2025-04-17 | 2025-04-15 | 0.435 | 135,940 | +0 | 0.10% | 59,134 |
| 2025-04-16 | 2025-04-14 | 0.435 | 135,940 | +0 | 0.10% | 59,134 |
| 2025-04-15 | 2025-04-11 | 0.510 | 135,940 | +0 | 0.10% | 69,329 |
| 2025-04-14 | 2025-04-10 | 0.510 | 135,940 | +0 | 0.10% | 69,329 |
| 2025-04-11 | 2025-04-09 | 0.520 | 135,940 | +0 | 0.10% | 70,689 |
| 2025-04-10 | 2025-04-08 | 0.520 | 135,940 | +0 | 0.10% | 70,689 |
| 2025-04-09 | 2025-04-07 | 0.490 | 135,940 | +0 | 0.10% | 66,611 |
| 2025-04-08 | 2025-04-03 | 0.495 | 135,940 | +0 | 0.10% | 67,290 |
| 2025-04-07 | 2025-04-02 | 0.495 | 135,940 | +0 | 0.10% | 67,290 |
| 2025-04-03 | 2025-04-01 | 0.500 | 135,940 | +0 | 0.10% | 67,970 |
| 2025-04-02 | 2025-03-31 | 0.500 | 135,940 | +0 | 0.10% | 67,970 |
| 2025-04-01 | 2025-03-28 | 0.500 | 135,940 | +0 | 0.10% | 67,970 |
| 2025-03-31 | 2025-03-27 | 0.500 | 135,940 | +0 | 0.10% | 67,970 |
| 2025-03-28 | 2025-03-26 | 0.500 | 135,940 | +0 | 0.10% | 67,970 |
| 2025-03-27 | 2025-03-25 | 0.400 | 135,940 | +0 | 0.10% | 54,376 |
| 2025-03-26 | 2025-03-24 | 0.400 | 135,940 | +0 | 0.10% | 54,376 |
| 2025-03-25 | 2025-03-21 | 0.400 | 135,940 | +0 | 0.10% | 54,376 |
| 2025-03-24 | 2025-03-20 | 0.400 | 135,940 | +0 | 0.10% | 54,376 |
| 2025-03-21 | 2025-03-19 | 0.400 | 135,940 | +0 | 0.10% | 54,376 |
| 2025-03-20 | 2025-03-18 | 0.400 | 135,940 | +0 | 0.10% | 54,376 |
| 2025-03-19 | 2025-03-17 | 0.405 | 135,940 | +0 | 0.10% | 55,056 |
| 2025-03-18 | 2025-03-14 | 0.400 | 135,940 | +0 | 0.10% | 54,376 |
| 2025-03-17 | 2025-03-13 | 0.400 | 135,940 | +0 | 0.10% | 54,376 |
| 2025-03-14 | 2025-03-12 | 0.400 | 135,940 | +0 | 0.10% | 54,376 |
| 2025-03-13 | 2025-03-11 | 0.440 | 135,940 | +0 | 0.10% | 59,814 |
| 2025-03-12 | 2025-03-10 | 0.450 | 135,940 | +0 | 0.10% | 61,173 |
| 2025-03-11 | 2025-03-07 | 0.455 | 135,940 | +0 | 0.10% | 61,853 |
| 2025-03-10 | 2025-03-06 | 0.450 | 135,940 | +0 | 0.10% | 61,173 |
| 2025-03-07 | 2025-03-05 | 0.450 | 135,940 | +0 | 0.10% | 61,173 |
| 2025-03-06 | 2025-03-04 | 0.450 | 135,940 | +0 | 0.10% | 61,173 |
| 2025-03-05 | 2025-03-03 | 0.450 | 135,940 | +0 | 0.10% | 61,173 |
| 2025-03-04 | 2025-02-28 | 0.450 | 135,940 | +0 | 0.10% | 61,173 |
| 2025-03-03 | 2025-02-27 | 0.455 | 135,940 | +0 | 0.10% | 61,853 |
| 2025-02-28 | 2025-02-26 | 0.455 | 135,940 | +0 | 0.10% | 61,853 |
| 2025-02-27 | 2025-02-25 | 0.455 | 135,940 | +0 | 0.10% | 61,853 |
| 2025-02-26 | 2025-02-24 | 0.455 | 135,940 | +0 | 0.10% | 61,853 |
| 2025-02-25 | 2025-02-21 | 0.455 | 135,940 | +0 | 0.10% | 61,853 |
| 2025-02-24 | 2025-02-20 | 0.455 | 135,940 | +0 | 0.10% | 61,853 |
| 2025-02-21 | 2025-02-19 | 0.455 | 135,940 | +0 | 0.10% | 61,853 |
| 2025-02-20 | 2025-02-18 | 0.455 | 135,940 | +0 | 0.10% | 61,853 |
| 2025-02-19 | 2025-02-17 | 0.465 | 135,940 | +0 | 0.10% | 63,212 |
| 2025-02-18 | 2025-02-14 | 0.450 | 135,940 | +0 | 0.10% | 61,173 |
| 2025-02-17 | 2025-02-13 | 0.450 | 135,940 | +0 | 0.10% | 61,173 |
| 2025-02-14 | 2025-02-12 | 0.450 | 135,940 | +0 | 0.10% | 61,173 |
| 2025-02-13 | 2025-02-11 | 0.450 | 135,940 | +0 | 0.10% | 61,173 |
| 2025-02-12 | 2025-02-10 | 0.500 | 135,940 | +0 | 0.10% | 67,970 |
| 2025-02-11 | 2025-02-07 | 0.500 | 135,940 | +0 | 0.10% | 67,970 |
| 2025-02-10 | 2025-02-06 | 0.470 | 135,940 | +0 | 0.10% | 63,892 |
| 2025-02-07 | 2025-02-05 | 0.470 | 135,940 | +0 | 0.10% | 63,892 |
| 2025-02-06 | 2025-02-04 | 0.470 | 135,940 | +0 | 0.12% | 63,892 |
| 2025-02-05 | 2025-02-03 | 0.470 | 135,940 | +0 | 0.12% | 63,892 |
| 2025-02-04 | 2025-01-28 | 0.470 | 135,940 | +0 | 0.12% | 63,892 |
| 2025-02-03 | 2025-01-24 | 0.470 | 135,940 | +0 | 0.12% | 63,892 |
| 2025-01-27 | 2025-01-23 | 0.470 | 135,940 | +0 | 0.12% | 63,892 |
| 2025-01-24 | 2025-01-22 | 0.500 | 135,940 | +0 | 0.12% | 67,970 |
| 2025-01-23 | 2025-01-21 | 0.500 | 135,940 | +0 | 0.12% | 67,970 |
| 2025-01-22 | 2025-01-20 | 0.500 | 135,940 | +0 | 0.12% | 67,970 |
| 2025-01-21 | 2025-01-17 | 0.400 | 135,940 | +0 | 0.12% | 54,376 |
| 2025-01-20 | 2025-01-16 | 0.400 | 135,940 | +0 | 0.12% | 54,376 |
| 2025-01-17 | 2025-01-15 | 0.400 | 135,940 | +0 | 0.12% | 54,376 |
| 2025-01-16 | 2025-01-14 | 0.400 | 135,940 | +0 | 0.12% | 54,376 |
| 2025-01-15 | 2025-01-13 | 0.400 | 135,940 | +0 | 0.12% | 54,376 |
| 2025-01-14 | 2025-01-10 | 0.400 | 135,940 | +0 | 0.12% | 54,376 |
| 2025-01-13 | 2025-01-09 | 0.400 | 135,940 | +0 | 0.12% | 54,376 |
| 2025-01-10 | 2025-01-08 | 0.400 | 135,940 | +0 | 0.12% | 54,376 |
| 2025-01-09 | 2025-01-07 | 0.425 | 135,940 | +0 | 0.12% | 57,774 |
| 2025-01-08 | 2025-01-06 | 0.520 | 135,940 | +0 | 0.12% | 70,689 |
| 2025-01-07 | 2025-01-03 | 0.580 | 135,940 | +0 | 0.12% | 78,845 |
| 2025-01-06 | 2025-01-02 | 0.610 | 135,940 | +0 | 0.12% | 82,923 |
| 2025-01-03 | 2024-12-31 | 0.610 | 135,940 | +0 | 0.12% | 82,923 |
| 2025-01-02 | 2024-12-27 | 0.570 | 135,940 | +0 | 0.12% | 77,486 |
| 2024-12-30 | 2024-12-24 | 0.570 | 135,940 | +0 | 0.12% | 77,486 |
| 2024-12-27 | 2024-12-20 | 0.570 | 135,940 | +0 | 0.12% | 77,486 |
| 2024-12-23 | 2024-12-19 | 0.570 | 135,940 | +0 | 0.12% | 77,486 |
| 2024-12-20 | 2024-12-18 | 0.570 | 135,940 | +0 | 0.12% | 77,486 |
| 2024-12-19 | 2024-12-17 | 0.570 | 135,940 | +0 | 0.12% | 77,486 |
| 2024-12-18 | 2024-12-16 | 0.570 | 135,940 | +0 | 0.12% | 77,486 |
| 2024-12-17 | 2024-12-13 | 0.570 | 135,940 | +0 | 0.12% | 77,486 |
| 2024-12-16 | 2024-12-12 | 0.570 | 135,940 | +0 | 0.12% | 77,486 |
| 2024-12-13 | 2024-12-11 | 0.570 | 135,940 | +0 | 0.12% | 77,486 |
| 2024-12-12 | 2024-12-10 | 0.570 | 135,940 | +0 | 0.12% | 77,486 |
| 2024-12-11 | 2024-12-09 | 0.465 | 135,940 | +0 | 0.12% | 63,212 |
| 2024-12-10 | 2024-12-06 | 0.465 | 135,940 | +0 | 0.12% | 63,212 |
| 2024-12-09 | 2024-12-05 | 0.465 | 135,940 | +0 | 0.12% | 63,212 |
| 2024-12-06 | 2024-12-04 | 0.460 | 135,940 | +0 | 0.12% | 62,532 |
| 2024-12-05 | 2024-12-03 | 0.540 | 135,940 | +0 | 0.12% | 73,408 |
| 2024-12-04 | 2024-12-02 | 0.540 | 135,940 | +0 | 0.12% | 73,408 |
| 2024-12-03 | 2024-11-29 | 0.540 | 135,940 | +0 | 0.12% | 73,408 |
| 2024-12-02 | 2024-11-28 | 0.540 | 135,940 | +0 | 0.12% | 73,408 |
| 2024-11-29 | 2024-11-27 | 0.580 | 135,940 | +0 | 0.12% | 78,845 |
| 2024-11-28 | 2024-11-26 | 0.580 | 135,940 | +0 | 0.12% | 78,845 |
| 2024-11-27 | 2024-11-25 | 0.590 | 135,940 | +0 | 0.12% | 80,205 |
| 2024-11-26 | 2024-11-22 | 0.600 | 135,940 | +0 | 0.12% | 81,564 |
| 2024-11-25 | 2024-11-21 | 0.610 | 135,940 | +0 | 0.12% | 82,923 |
| 2024-11-22 | 2024-11-20 | 0.630 | 135,940 | +0 | 0.12% | 85,642 |
| 2024-11-21 | 2024-11-19 | 0.640 | 135,940 | +0 | 0.12% | 87,002 |
| 2024-11-20 | 2024-11-18 | 0.540 | 135,940 | +0 | 0.12% | 73,408 |
| 2024-11-19 | 2024-11-15 | 0.540 | 135,940 | +0 | 0.12% | 73,408 |
| 2024-11-18 | 2024-11-14 | 0.590 | 135,940 | +0 | 0.12% | 80,205 |
| 2024-11-15 | 2024-11-13 | 0.650 | 135,940 | +0 | 0.12% | 88,361 |
| 2024-11-14 | 2024-11-12 | 0.650 | 135,940 | +0 | 0.12% | 88,361 |
| 2024-11-13 | 2024-11-11 | 0.640 | 135,940 | +0 | 0.12% | 87,002 |
| 2024-11-12 | 2024-11-08 | 0.640 | 135,940 | +0 | 0.12% | 87,002 |
| 2024-11-11 | 2024-11-07 | 0.640 | 135,940 | +0 | 0.12% | 87,002 |
| 2024-11-08 | 2024-11-06 | 0.640 | 135,940 | +0 | 0.12% | 87,002 |
| 2024-11-07 | 2024-11-05 | 0.670 | 135,940 | +0 | 0.12% | 91,080 |
| 2024-11-06 | 2024-11-04 | 0.670 | 135,940 | +0 | 0.12% | 91,080 |
| 2024-11-05 | 2024-11-01 | 0.690 | 135,940 | +0 | 0.12% | 93,799 |
| 2024-11-04 | 2024-10-31 | 0.580 | 135,940 | +0 | 0.12% | 78,845 |
| 2024-11-01 | 2024-10-30 | 0.640 | 135,940 | +0 | 0.12% | 87,002 |
| 2024-10-31 | 2024-10-29 | 0.670 | 135,940 | +0 | 0.12% | 91,080 |
| 2024-10-30 | 2024-10-28 | 0.670 | 135,940 | +0 | 0.12% | 91,080 |
| 2024-10-29 | 2024-10-25 | 0.680 | 135,940 | +0 | 0.12% | 92,439 |
| 2024-10-28 | 2024-10-24 | 0.700 | 135,940 | +0 | 0.12% | 95,158 |
| 2024-10-25 | 2024-10-23 | 0.700 | 135,940 | +0 | 0.12% | 95,158 |
| 2024-10-24 | 2024-10-22 | 0.580 | 135,940 | +0 | 0.12% | 78,845 |
| 2024-10-23 | 2024-10-21 | 0.570 | 135,940 | +0 | 0.12% | 77,486 |
| 2024-10-22 | 2024-10-18 | 0.570 | 135,940 | +0 | 0.12% | 77,486 |
| 2024-10-21 | 2024-10-17 | 0.570 | 135,940 | +0 | 0.12% | 77,486 |
| 2024-10-18 | 2024-10-16 | 0.520 | 135,940 | +0 | 0.12% | 70,689 |
| 2024-10-17 | 2024-10-15 | 0.520 | 135,940 | +0 | 0.12% | 70,689 |
| 2024-10-16 | 2024-10-14 | 0.520 | 135,940 | +0 | 0.12% | 70,689 |
| 2024-10-15 | 2024-10-10 | 0.580 | 135,940 | +0 | 0.12% | 78,845 |
| 2024-10-14 | 2024-10-09 | 0.580 | 135,940 | +0 | 0.12% | 78,845 |
| 2024-10-10 | 2024-10-08 | 0.580 | 135,940 | +0 | 0.12% | 78,845 |
| 2024-10-09 | 2024-10-07 | 0.620 | 135,940 | +0 | 0.12% | 84,283 |
| 2024-10-08 | 2024-10-04 | 0.580 | 135,940 | +0 | 0.12% | 78,845 |
| 2024-10-07 | 2024-10-03 | 0.600 | 135,940 | +0 | 0.12% | 81,564 |
| 2024-10-04 | 2024-10-02 | 0.540 | 135,940 | +0 | 0.12% | 73,408 |
| 2024-10-03 | 2024-09-30 | 0.420 | 135,940 | +0 | 0.12% | 57,095 |
| 2024-10-02 | 2024-09-27 | 0.400 | 135,940 | +0 | 0.12% | 54,376 |
| 2024-09-30 | 2024-09-26 | 0.390 | 135,940 | +0 | 0.12% | 53,017 |
| 2024-09-27 | 2024-09-25 | 0.390 | 135,940 | +0 | 0.12% | 53,017 |
| 2024-09-26 | 2024-09-24 | 0.390 | 135,940 | +0 | 0.12% | 53,017 |
| 2024-09-25 | 2024-09-23 | 0.325 | 135,940 | +0 | 0.12% | 44,180 |
| 2024-09-24 | 2024-09-20 | 0.325 | 135,940 | +0 | 0.12% | 44,180 |
| 2024-09-23 | 2024-09-19 | 0.325 | 135,940 | +0 | 0.12% | 44,180 |
| 2024-09-20 | 2024-09-17 | 0.325 | 135,940 | +0 | 0.12% | 44,180 |
| 2024-09-19 | 2024-09-16 | 0.305 | 135,940 | +0 | 0.12% | 41,462 |
| 2024-09-17 | 2024-09-13 | 0.325 | 135,940 | +0 | 0.12% | 44,180 |
| 2024-09-16 | 2024-09-12 | 0.325 | 135,940 | +0 | 0.12% | 44,180 |
| 2024-09-13 | 2024-09-11 | 0.300 | 135,940 | +0 | 0.12% | 40,782 |
| 2024-09-12 | 2024-09-10 | 0.300 | 135,940 | +0 | 0.12% | 40,782 |
| 2024-09-11 | 2024-09-09 | 0.335 | 135,940 | +0 | 0.12% | 45,540 |
| 2024-09-10 | 2024-09-05 | 0.360 | 135,940 | +0 | 0.12% | 48,938 |
| 2024-09-09 | 2024-09-04 | 0.360 | 135,940 | +0 | 0.12% | 48,938 |
| 2024-09-05 | 2024-09-03 | 0.365 | 135,940 | +0 | 0.12% | 49,618 |
| 2024-09-04 | 2024-09-02 | 0.360 | 135,940 | +0 | 0.12% | 48,938 |
| 2024-09-03 | 2024-08-30 | 0.360 | 135,940 | +0 | 0.12% | 48,938 |
| 2024-09-02 | 2024-08-29 | 0.360 | 135,940 | +0 | 0.12% | 48,938 |
| 2024-08-30 | 2024-08-28 | 0.360 | 135,940 | +0 | 0.12% | 48,938 |
| 2024-08-29 | 2024-08-27 | 0.360 | 135,940 | +0 | 0.12% | 48,938 |
| 2024-08-28 | 2024-08-26 | 0.345 | 135,940 | +0 | 0.12% | 46,899 |
| 2024-08-27 | 2024-08-23 | 0.365 | 135,940 | +0 | 0.12% | 49,618 |
| 2024-08-26 | 2024-08-22 | 0.365 | 135,940 | +0 | 0.12% | 49,618 |
| 2024-08-23 | 2024-08-21 | 0.370 | 135,940 | +0 | 0.12% | 50,298 |
| 2024-08-22 | 2024-08-20 | 0.370 | 135,940 | +0 | 0.12% | 50,298 |
| 2024-08-21 | 2024-08-19 | 0.375 | 135,940 | +0 | 0.12% | 50,978 |
| 2024-08-20 | 2024-08-16 | 0.375 | 135,940 | +0 | 0.12% | 50,978 |
| 2024-08-19 | 2024-08-15 | 0.360 | 135,940 | +0 | 0.12% | 48,938 |
| 2024-08-16 | 2024-08-14 | 0.360 | 135,940 | +0 | 0.12% | 48,938 |
| 2024-08-15 | 2024-08-13 | 0.360 | 135,940 | +0 | 0.12% | 48,938 |
| 2024-08-14 | 2024-08-12 | 0.360 | 135,940 | +0 | 0.12% | 48,938 |
| 2024-08-13 | 2024-08-09 | 0.375 | 135,940 | +0 | 0.12% | 50,978 |
| 2024-08-12 | 2024-08-08 | 0.375 | 135,940 | +0 | 0.12% | 50,978 |
| 2024-08-09 | 2024-08-07 | 0.375 | 135,940 | +0 | 0.12% | 50,978 |
| 2024-08-08 | 2024-08-06 | 0.365 | 135,940 | +0 | 0.12% | 49,618 |
| 2024-08-07 | 2024-08-05 | 0.365 | 135,940 | +0 | 0.12% | 49,618 |
| 2024-08-06 | 2024-08-02 | 0.385 | 135,940 | +0 | 0.12% | 52,337 |
| 2024-08-05 | 2024-08-01 | 0.385 | 135,940 | +0 | 0.12% | 52,337 |
| 2024-08-02 | 2024-07-31 | 0.385 | 135,940 | +0 | 0.12% | 52,337 |
| 2024-08-01 | 2024-07-30 | 0.350 | 135,940 | +0 | 0.12% | 47,579 |
| 2024-07-31 | 2024-07-29 | 0.350 | 135,940 | +0 | 0.12% | 47,579 |
| 2024-07-30 | 2024-07-26 | 0.350 | 135,940 | +0 | 0.12% | 47,579 |
| 2024-07-29 | 2024-07-25 | 0.350 | 135,940 | +0 | 0.12% | 47,579 |
| 2024-07-26 | 2024-07-24 | 0.350 | 135,940 | +0 | 0.12% | 47,579 |
| 2024-07-25 | 2024-07-23 | 0.350 | 135,940 | +0 | 0.12% | 47,579 |
| 2024-07-24 | 2024-07-22 | 0.385 | 135,940 | +0 | 0.12% | 52,337 |
| 2024-07-23 | 2024-07-19 | 0.385 | 135,940 | +0 | 0.12% | 52,337 |
| 2024-07-22 | 2024-07-18 | 0.390 | 135,940 | +0 | 0.12% | 53,017 |
| 2024-07-19 | 2024-07-17 | 0.390 | 135,940 | +0 | 0.12% | 53,017 |
| 2024-07-18 | 2024-07-16 | 0.390 | 135,940 | +0 | 0.12% | 53,017 |
| 2024-07-17 | 2024-07-15 | 0.395 | 135,940 | +0 | 0.12% | 53,696 |
| 2024-07-16 | 2024-07-12 | 0.395 | 135,940 | +0 | 0.12% | 53,696 |
| 2024-07-15 | 2024-07-11 | 0.375 | 135,940 | +0 | 0.12% | 50,978 |
| 2024-07-12 | 2024-07-10 | 0.375 | 135,940 | +0 | 0.12% | 50,978 |
| 2024-07-11 | 2024-07-09 | 0.375 | 135,940 | +0 | 0.12% | 50,978 |
| 2024-07-10 | 2024-07-08 | 0.375 | 135,940 | +0 | 0.12% | 50,978 |
| 2024-07-09 | 2024-07-05 | 0.375 | 135,940 | +0 | 0.12% | 50,978 |
| 2024-07-08 | 2024-07-04 | 0.370 | 135,940 | +0 | 0.12% | 50,298 |
| 2024-07-05 | 2024-07-03 | 0.375 | 135,940 | +0 | 0.12% | 50,978 |
| 2024-07-04 | 2024-07-02 | 0.380 | 135,940 | +0 | 0.12% | 51,657 |
| 2024-07-03 | 2024-06-28 | 0.380 | 135,940 | +0 | 0.12% | 51,657 |
| 2024-07-02 | 2024-06-27 | 0.395 | 135,940 | +0 | 0.12% | 53,696 |
| 2024-06-28 | 2024-06-26 | 0.395 | 135,940 | +0 | 0.12% | 53,696 |
| 2024-06-27 | 2024-06-25 | 0.400 | 135,940 | +0 | 0.12% | 54,376 |
| 2024-06-26 | 2024-06-24 | 0.375 | 135,940 | +0 | 0.12% | 50,978 |
| 2024-06-25 | 2024-06-21 | 0.385 | 135,940 | +0 | 0.12% | 52,337 |
| 2024-06-24 | 2024-06-20 | 0.390 | 135,940 | +0 | 0.12% | 53,017 |
| 2024-06-21 | 2024-06-19 | 0.395 | 135,940 | +0 | 0.12% | 53,696 |
| 2024-06-20 | 2024-06-18 | 0.395 | 135,940 | +0 | 0.12% | 53,696 |
| 2024-06-19 | 2024-06-17 | 0.395 | 135,940 | +0 | 0.12% | 53,696 |
| 2024-06-18 | 2024-06-14 | 0.395 | 135,940 | +0 | 0.12% | 53,696 |
| 2024-06-17 | 2024-06-13 | 0.370 | 135,940 | +0 | 0.12% | 50,298 |
| 2024-06-14 | 2024-06-12 | 0.380 | 135,940 | +0 | 0.12% | 51,657 |
| 2024-06-13 | 2024-06-11 | 0.380 | 135,940 | +0 | 0.12% | 51,657 |
| 2024-06-12 | 2024-06-07 | 0.385 | 135,940 | +0 | 0.12% | 52,337 |
| 2024-06-11 | 2024-06-06 | 0.430 | 135,940 | +0 | 0.12% | 58,454 |
| 2024-06-07 | 2024-06-05 | 0.400 | 135,940 | +0 | 0.12% | 54,376 |
| 2024-06-06 | 2024-06-04 | 0.430 | 135,940 | +0 | 0.12% | 58,454 |
| 2024-06-05 | 2024-06-03 | 0.360 | 135,940 | +0 | 0.12% | 48,938 |
| 2024-06-04 | 2024-05-31 | 0.395 | 135,940 | +0 | 0.12% | 53,696 |
| 2024-06-03 | 2024-05-30 | 0.400 | 135,940 | +0 | 0.12% | 54,376 |
| 2024-05-31 | 2024-05-29 | 0.465 | 135,940 | +0 | 0.12% | 63,212 |
| 2024-05-30 | 2024-05-28 | 0.470 | 135,940 | +0 | 0.12% | 63,892 |
| 2024-05-29 | 2024-05-27 | 0.485 | 135,940 | -2,000 | 0.12% | 65,931 |
| 2024-05-28 | 2024-05-24 | 0.490 | 137,940 | -2,000 | 0.12% | 67,591 |
| 2024-05-27 | 2024-05-23 | 0.510 | 139,940 | -2,000 | 0.12% | 71,369 |
| 2024-05-23 | 2024-05-21 | 1.180 | 141,940 | -2,000 | 0.12% | 167,489 |
| 2024-01-24 | 2024-01-22 | 0.520 | 143,940 | -6,000 | 0.12% | 74,849 |
| 2024-01-19 | 2024-01-17 | 0.650 | 149,940 | -2,000 | 0.13% | 97,461 |
| 2023-12-22 | 2023-12-20 | 0.680 | 151,940 | +2,000 | 0.13% | 103,319 |
| 2023-12-18 | 2023-12-14 | 0.720 | 149,940 | -4,000 | 0.13% | 107,957 |
| 2023-12-14 | 2023-12-12 | 0.680 | 153,940 | +2,000 | 0.13% | 104,679 |
| 2023-12-07 | 2023-12-05 | 0.700 | 151,940 | +8,000 | 0.13% | 106,358 |
| 2023-11-30 | 2023-11-28 | 0.680 | 143,940 | -6,000 | 0.12% | 97,879 |
| 2023-11-28 | 2023-11-24 | 0.720 | 149,940 | +6,000 | 0.13% | 107,957 |
| 2023-09-20 | 2023-09-18 | 0.910 | 143,940 | -28,000 | 0.17% | 130,985 |
| 2023-09-19 | 2023-09-15 | 0.930 | 171,940 | +18,000 | 0.20% | 159,904 |
| 2023-09-18 | 2023-09-14 | 0.910 | 153,940 | -32,000 | 0.18% | 140,085 |
| 2023-09-15 | 2023-09-13 | 1.060 | 185,940 | +42,000 | 0.21% | 197,096 |
| 2023-08-02 | 2023-07-31 | 0.920 | 143,940 | -2,000 | 0.17% | 132,425 |
| 2023-07-31 | 2023-07-27 | 0.710 | 145,940 | -2,000 | 0.17% | 103,617 |
| 2023-07-28 | 2023-07-26 | 0.700 | 147,940 | -2,000 | 0.17% | 103,558 |
| 2023-07-27 | 2023-07-25 | 0.700 | 149,940 | -6,000 | 0.17% | 104,958 |
| 2023-07-26 | 2023-07-24 | 0.750 | 155,940 | -4,000 | 0.18% | 116,955 |
| 2023-07-25 | 2023-07-21 | 0.820 | 159,940 | -2,000 | 0.18% | 131,151 |
| 2023-07-24 | 2023-07-20 | 0.850 | 161,940 | -2,000 | 0.19% | 137,649 |
| 2023-07-21 | 2023-07-19 | 0.890 | 163,940 | -2,000 | 0.19% | 145,907 |
| 2023-07-20 | 2023-07-18 | 1.060 | 165,940 | -2,000 | 0.19% | 175,896 |
| 2023-07-19 | 2023-07-14 | 1.150 | 167,940 | -2,000 | 0.19% | 193,131 |
| 2023-07-07 | 2023-07-05 | 3.120 | 169,940 | -2,000 | 0.20% | 530,213 |
| 2023-07-05 | 2023-07-03 | 3.310 | 171,940 | -4,000 | 0.20% | 569,121 |
| 2023-07-04 | 2023-06-30 | 3.090 | 175,940 | -10,000 | 0.20% | 543,655 |
| 2023-07-03 | 2023-06-29 | 3.050 | 185,940 | -12,000 | 0.21% | 567,117 |
| 2023-06-30 | 2023-06-28 | 3.410 | 197,940 | -10,000 | 0.23% | 674,975 |
| 2023-04-26 | 2023-04-24 | 1.600 | 207,940 | -2,000 | 0.24% | 332,704 |
| 2022-12-14 | 2022-12-12 | 2.150 | 209,940 | +6,000 | 0.24% | 451,371 |
| 2022-12-12 | 2022-12-08 | 1.340 | 203,940 | -2,000 | 0.24% | 273,280 |
| 2022-11-28 | 2022-11-24 | 1.660 | 205,940 | +4,000 | 0.24% | 341,860 |
| 2022-11-21 | 2022-11-17 | 1.430 | 201,940 | +12,000 | 0.23% | 288,774 |
| 2022-11-15 | 2022-11-11 | 0.900 | 189,940 | +8,000 | 0.22% | 170,946 |
| 2022-11-14 | 2022-11-10 | 1.050 | 181,940 | +2,000 | 0.21% | 191,037 |
| 2022-11-10 | 2022-11-08 | 1.050 | 179,940 | +6,000 | 0.21% | 188,937 |
| 2022-09-28 | 2022-09-26 | 1.750 | 173,940 | -4,000 | 0.20% | 304,395 |
| 2022-09-21 | 2022-09-19 | 2.130 | 177,940 | -2,000 | 0.21% | 379,012 |
| 2022-09-14 | 2022-09-09 | 2.770 | 179,940 | -2,000 | 0.21% | 498,434 |
| 2022-07-28 | 2022-07-26 | 0.950 | 181,940 | -1,200 | 0.21% | 172,843 |
| 2022-04-14 | 2022-04-12 | 1.100 | 183,140 | -15,600 | 0.21% | 201,454 |
| 2022-04-13 | 2022-04-11 | 1.180 | 198,740 | -8,400 | 0.23% | 234,513 |
| 2022-04-11 | 2022-04-07 | 1.500 | 207,140 | -1,200 | 0.24% | 310,710 |
| 2022-03-28 | 2022-03-24 | 2.100 | 208,340 | +3,200 | 0.24% | 437,514 |
| 2022-03-23 | 2022-03-21 | 2.000 | 205,140 | +7,200 | 0.24% | 410,280 |
| 2022-03-22 | 2022-03-18 | 1.850 | 197,940 | +2,000 | 0.23% | 366,189 |
| 2022-03-21 | 2022-03-17 | 1.750 | 195,940 | +8,800 | 0.23% | 342,895 |
| 2022-02-17 | 2022-02-15 | 1.600 | 187,140 | -400 | 0.22% | 299,424 |
| 2022-02-04 | 2022-01-27 | 1.550 | 187,540 | +400 | 0.22% | 290,687 |
| 2022-01-27 | 2022-01-25 | 1.750 | 187,140 | +4,400 | 0.22% | 327,495 |
| 2022-01-26 | 2022-01-24 | 2.250 | 182,740 | -1,600 | 0.21% | 411,165 |
| 2022-01-14 | 2022-01-12 | 2.350 | 184,340 | +1,600 | 0.21% | 433,199 |
| 2022-01-06 | 2022-01-04 | 3.150 | 182,740 | +45,932 | 0.21% | 575,631 |
| 2021-07-12 | 2021-07-08 | 4.300 | 136,808 | -800 | 0.16% | 588,274 |
| 2021-06-24 | 2021-06-22 | 5.150 | 137,608 | -400 | 0.16% | 708,681 |
| 2021-06-01 | 2021-05-28 | 4.150 | 138,008 | -400 | 0.16% | 572,733 |
| 2021-03-29 | 2021-03-25 | 5.000 | 138,408 | +1,200 | 0.16% | 692,040 |
| 2021-02-09 | 2021-02-05 | 5.000 | 137,208 | -1,600 | 0.16% | 686,040 |
| 2021-01-22 | 2021-01-20 | 5.250 | 138,808 | -1,200 | 0.16% | 728,742 |
| 2021-01-18 | 2021-01-14 | 5.000 | 140,008 | +2,800 | 0.16% | 700,040 |
| 2020-08-04 | 2020-07-31 | 9.150 | 137,208 | -28 | 0.16% | 1,255,453 |
| 2020-08-03 | 2020-07-30 | 8.950 | 137,236 | -28 | 0.16% | 1,228,262 |
| 2020-07-31 | 2020-07-29 | 9.200 | 137,264 | -28 | 0.16% | 1,262,829 |
| 2020-07-30 | 2020-07-28 | 9.150 | 137,292 | -40 | 0.16% | 1,256,222 |
| 2020-07-29 | 2020-07-27 | 9.550 | 137,332 | -44 | 0.16% | 1,311,521 |
| 2020-07-28 | 2020-07-24 | 9.500 | 137,376 | -40 | 0.16% | 1,305,072 |
| 2020-07-27 | 2020-07-23 | 9.500 | 137,416 | -48 | 0.16% | 1,305,452 |
| 2020-07-24 | 2020-07-22 | 9.350 | 137,464 | -40 | 0.16% | 1,285,288 |
| 2020-07-23 | 2020-07-21 | 9.500 | 137,504 | -44 | 0.16% | 1,306,288 |
| 2020-07-22 | 2020-07-20 | 9.500 | 137,548 | -48 | 0.16% | 1,306,706 |
| 2020-07-21 | 2020-07-17 | 9.150 | 137,596 | -48 | 0.16% | 1,259,003 |
| 2020-07-20 | 2020-07-16 | 8.900 | 137,644 | -48 | 0.16% | 1,225,032 |
| 2020-07-16 | 2020-07-14 | 9.200 | 137,692 | -979 | 0.16% | 1,266,766 |
| 2020-07-15 | 2020-07-13 | 9.600 | 138,671 | -3,200 | 0.16% | 1,331,242 |
| 2020-07-14 | 2020-07-10 | 9.650 | 141,871 | -2,400 | 0.16% | 1,369,055 |
| 2020-07-13 | 2020-07-09 | 10.000 | 144,271 | -2,400 | 0.17% | 1,442,710 |
| 2020-07-10 | 2020-07-08 | 8.000 | 146,671 | -2,000 | 0.17% | 1,173,368 |
| 2020-07-09 | 2020-07-07 | 7.500 | 148,671 | -1,200 | 0.17% | 1,115,032 |
| 2020-07-03 | 2020-06-30 | 6.700 | 149,871 | -800 | 0.17% | 1,004,136 |
| 2020-06-26 | 2020-06-23 | 4.650 | 150,671 | -800 | 0.17% | 700,620 |
| 2019-09-05 | 2019-09-03 | 8.850 | 151,471 | +2,000 | 0.21% | 1,340,518 |
| 2019-08-22 | 2019-08-20 | 9.150 | 149,471 | +5,200 | 0.21% | 1,367,660 |
| 2019-08-21 | 2019-08-19 | 9.000 | 144,271 | +5,200 | 0.20% | 1,298,439 |
| 2019-08-19 | 2019-08-15 | 9.050 | 139,071 | +2,000 | 0.19% | 1,258,593 |
| 2019-08-16 | 2019-08-14 | 9.250 | 137,071 | -30,396 | 0.19% | 1,267,907 |
| 2019-08-15 | 2019-08-13 | 8.650 | 167,467 | +2,800 | 0.23% | 1,448,590 |
| 2019-08-14 | 2019-08-12 | 9.100 | 164,667 | +5,200 | 0.23% | 1,498,470 |
| 2019-08-13 | 2019-08-09 | 9.250 | 159,467 | +5,200 | 0.22% | 1,475,070 |
| 2019-08-12 | 2019-08-08 | 9.550 | 154,267 | +5,200 | 0.21% | 1,473,250 |
| 2019-08-09 | 2019-08-07 | 9.500 | 149,067 | +6,000 | 0.21% | 1,416,136 |
| 2019-08-08 | 2019-08-06 | 8.400 | 143,067 | -26,389 | 0.20% | 1,201,763 |
| 2019-08-07 | 2019-08-05 | 8.900 | 169,456 | +7,600 | 0.23% | 1,508,158 |
| 2019-08-06 | 2019-08-02 | 9.400 | 161,856 | +7,600 | 0.22% | 1,521,446 |
| 2019-08-05 | 2019-08-01 | 9.600 | 154,256 | +6,400 | 0.21% | 1,480,858 |
| 2019-08-02 | 2019-07-31 | 9.850 | 147,856 | +4,000 | 0.20% | 1,456,382 |
| 2019-08-01 | 2019-07-30 | 9.850 | 143,856 | +6,800 | 0.20% | 1,416,982 |
| 2019-07-31 | 2019-07-29 | 9.900 | 137,056 | -24,484 | 0.19% | 1,356,854 |
| 2019-07-30 | 2019-07-26 | 9.850 | 161,540 | +6,000 | 0.22% | 1,591,169 |
| 2019-07-29 | 2019-07-25 | 9.950 | 155,540 | +5,600 | 0.22% | 1,547,623 |
| 2019-07-26 | 2019-07-24 | 9.950 | 149,940 | +4,800 | 0.21% | 1,491,903 |
| 2019-07-25 | 2019-07-23 | 9.650 | 145,140 | +5,600 | 0.20% | 1,400,601 |
| 2019-07-24 | 2019-07-22 | 9.700 | 139,540 | +2,400 | 0.19% | 1,353,538 |
| 2019-07-23 | 2019-07-19 | 9.800 | 137,140 | +400 | 0.19% | 1,343,972 |
| 2019-06-12 | 2019-06-10 | 10.050 | 136,740 | -1,200 | 0.19% | 1,374,237 |
| 2019-06-11 | 2019-06-06 | 9.800 | 137,940 | -12,800 | 0.19% | 1,351,812 |
| 2019-06-10 | 2019-06-05 | 10.250 | 150,740 | +9,123 | 0.21% | 1,545,085 |
| 2019-05-29 | 2019-05-27 | 47.000 | 141,617 | +2,400 | 0.20% | 6,655,999 |
| 2019-05-21 | 2019-05-17 | 50.000 | 139,217 | +2,400 | 0.19% | 6,960,850 |
| 2019-05-20 | 2019-05-16 | 50.000 | 136,817 | -3,999 | 0.19% | 6,840,850 |
| 2019-05-17 | 2019-05-15 | 50.000 | 140,816 | +3,200 | 0.19% | 7,040,800 |
| 2019-05-09 | 2019-05-07 | 48.500 | 137,616 | +800 | 0.19% | 6,674,376 |
| 2019-05-08 | 2019-05-06 | 48.500 | 136,816 | -5,124 | 0.19% | 6,635,576 |
| 2019-05-06 | 2019-05-02 | 49.000 | 141,940 | +1,200 | 0.20% | 6,955,060 |
| 2019-05-02 | 2019-04-29 | 48.000 | 140,740 | +1,600 | 0.19% | 6,755,520 |
| 2019-04-30 | 2019-04-26 | 47.500 | 139,140 | +1,200 | 0.19% | 6,609,150 |
| 2019-04-26 | 2019-04-24 | 47.500 | 137,940 | +1,200 | 0.19% | 6,552,150 |
| 2019-02-08 | 2019-01-31 | 45.000 | 136,740 | -1,600 | 0.20% | 6,153,300 |
| 2019-02-01 | 2019-01-30 | 40.500 | 138,340 | -400 | 0.20% | 5,602,770 |
| 2019-01-31 | 2019-01-29 | 42.500 | 138,740 | +2,000 | 0.20% | 5,896,450 |
| 2019-01-25 | 2019-01-23 | 48.000 | 136,740 | -64 | 0.20% | 6,563,520 |
| 2019-01-15 | 2019-01-11 | 49.000 | 136,804 | -52 | 0.20% | 6,703,396 |
| 2019-01-11 | 2019-01-09 | 44.500 | 136,856 | +113 | 0.20% | 6,090,092 |
| 2019-01-07 | 2019-01-03 | 42.500 | 136,743 | -2,000,000 | 0.20% | 5,811,578 |
| 2019-01-04 | 2019-01-02 | 43.000 | 2,136,743 | +2,000,000 | 3.07% | 91,879,949 |
| 2019-01-03 | 2018-12-31 | 45.000 | 136,743 | -400 | 0.20% | 6,153,435 |
| 2019-01-02 | 2018-12-27 | 45.000 | 137,143 | +400 | 0.20% | 6,171,435 |
| 2018-12-11 | 2018-12-07 | 52.000 | 136,743 | -66 | 0.20% | 7,110,636 |
| 2018-12-07 | 2018-12-05 | 54.000 | 136,809 | +11 | 0.20% | 7,387,686 |
| 2018-12-06 | 2018-12-04 | 52.500 | 136,798 | -343 | 0.20% | 7,181,895 |
| 2018-12-05 | 2018-12-03 | 52.000 | 137,141 | +400 | 0.20% | 7,131,332 |
| 2018-12-04 | 2018-11-30 | 55.000 | 136,741 | -72 | 0.20% | 7,520,755 |
| 2018-12-03 | 2018-11-29 | 51.500 | 136,813 | -400 | 0.20% | 7,045,870 |
| 2018-11-29 | 2018-11-27 | 54.500 | 137,213 | -400 | 0.20% | 7,478,109 |
| 2018-11-27 | 2018-11-23 | 57.500 | 137,613 | +800 | 0.20% | 7,912,747 |
| 2018-11-06 | 2018-11-02 | 53.000 | 136,813 | -287 | 0.20% | 7,251,089 |
| 2018-11-01 | 2018-10-30 | 50.000 | 137,100 | -400 | 0.20% | 6,855,000 |
| 2018-10-31 | 2018-10-29 | 50.000 | 137,500 | +400 | 0.20% | 6,875,000 |
| 2018-10-22 | 2018-10-18 | 52.500 | 137,100 | -400 | 0.20% | 7,197,750 |
| 2018-10-12 | 2018-10-10 | 53.500 | 137,500 | +400 | 0.20% | 7,356,250 |
| 2018-10-04 | 2018-10-02 | 47.500 | 137,100 | -1,200 | 0.20% | 6,512,250 |
| 2018-10-02 | 2018-09-27 | 47.000 | 138,300 | +1,200 | 0.20% | 6,500,100 |
| 2018-07-06 | 2018-07-04 | 27.500 | 137,100 | -400 | 0.20% | 3,770,250 |
| 2018-07-05 | 2018-07-03 | 26.500 | 137,500 | +400 | 0.20% | 3,643,750 |
| 2018-04-12 | 2018-04-10 | 16.750 | 137,100 | +360 | 0.21% | 2,296,425 |
| 2016-08-10 | 2016-08-08 | 20.000 | 136,740 | -17,794 | 0.21% | 2,734,800 |
| 2016-08-09 | 2016-08-05 | 20.000 | 154,534 | -800 | 0.23% | 3,090,680 |
| 2016-08-04 | 2016-08-01 | 20.000 | 155,334 | -400 | 0.23% | 3,106,680 |
| 2016-07-27 | 2016-07-25 | 20.000 | 155,734 | +18,994 | 0.23% | 3,114,680 |
| 2016-07-20 | 2016-07-18 | 20.000 | 136,740 | +1,200 | 0.21% | 2,734,800 |
| 2016-06-16 | 2016-06-14 | 20.000 | 135,540 | -46,000 | 0.20% | 2,710,800 |
| 2016-03-15 | 2016-03-11 | 19.500 | 181,540 | -400 | 0.27% | 3,540,030 |
| 2016-03-07 | 2016-03-03 | 20.500 | 181,940 | +400 | 0.27% | 3,729,770 |
| 2016-01-14 | 2016-01-12 | 19.500 | 181,540 | -400 | 0.27% | 3,540,030 |
| 2016-01-13 | 2016-01-11 | 18.000 | 181,940 | -400 | 0.27% | 3,274,920 |
| 2016-01-08 | 2016-01-06 | 19.750 | 182,340 | +400 | 0.27% | 3,601,215 |
| 2015-12-16 | 2015-12-14 | 20.000 | 181,940 | +400 | 0.29% | 3,638,800 |
| 2015-11-18 | 2015-11-16 | 15.500 | 181,540 | +46,000 | 0.29% | 2,813,870 |
| 2015-08-05 | 2015-08-03 | 14.471 | 135,540 | -4,959 | 0.27% | 1,961,344 |
| 2013-01-25 | 2013-01-23 | 13.747 | 140,499 | -2,332 | 0.27% | 1,931,448 |
| 2012-09-11 | 2012-09-07 | 11.191 | 142,831 | -69,037 | 0.27% | 1,598,363 |
| 2012-02-28 | 2012-02-24 | 12.300 | 211,868 | -155,487 | 0.40% | 2,605,976 |
| 2012-02-21 | 2012-02-17 | 367,355 | +244,903 | 0.70% | ||
| 2012-01-16 | 2012-01-12 | 122,452 | -303,656 | 8.69% | ||
| 2012-01-13 | 2012-01-11 | 426,108 | -1,278,323 | 2.17% | ||
| 2011-02-25 | 2011-02-23 | 1,704,431 | +1,704,431 | 8.69% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy