History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,465,766 | +0 | 0.79% | 835,487 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,465,766 | +0 | 0.79% | 820,829 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,465,766 | +30,000 | 0.79% | 820,829 |
| 2025-09-12 | 2025-09-10 | 0.510 | 1,435,766 | -30,000 | 0.85% | 732,241 |
| 2025-09-05 | 2025-09-03 | 0.500 | 1,465,766 | -4,000 | 0.86% | 732,883 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,469,766 | +30,000 | 0.87% | 852,464 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,439,766 | +4,000 | 0.85% | 777,474 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,435,766 | -30,000 | 0.85% | 617,379 |
| 2025-08-04 | 2025-07-31 | 0.540 | 1,465,766 | +30,000 | 0.86% | 791,514 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,435,766 | -18,000 | 1.04% | 689,168 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,453,766 | -30,000 | 1.05% | 596,044 |
| 2025-06-16 | 2025-06-12 | 0.465 | 1,483,766 | +20,000 | 1.07% | 689,951 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,463,766 | -46,000 | 1.06% | 731,883 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,509,766 | +14,000 | 1.09% | 754,883 |
| 2025-05-28 | 2025-05-26 | 0.490 | 1,495,766 | +30,000 | 1.08% | 732,925 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,465,766 | -70,000 | 1.25% | 586,306 |
| 2024-10-24 | 2024-10-22 | 0.580 | 1,535,766 | +30,000 | 1.31% | 890,744 |
| 2024-10-10 | 2024-10-08 | 0.580 | 1,505,766 | -80,000 | 1.28% | 873,344 |
| 2024-10-07 | 2024-10-03 | 0.600 | 1,585,766 | -8,000 | 1.35% | 951,460 |
| 2024-10-04 | 2024-10-02 | 0.540 | 1,593,766 | -132,000 | 1.36% | 860,634 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,725,766 | +248,000 | 1.47% | 673,049 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,477,766 | +56,000 | 1.26% | 450,719 |
| 2024-09-17 | 2024-09-13 | 0.325 | 1,421,766 | +20,000 | 1.21% | 462,074 |
| 2024-09-16 | 2024-09-12 | 0.325 | 1,401,766 | +78,000 | 1.20% | 455,574 |
| 2024-09-05 | 2024-09-03 | 0.365 | 1,323,766 | +212,000 | 1.13% | 483,175 |
| 2024-08-15 | 2024-08-13 | 0.360 | 1,111,766 | -802,000 | 0.95% | 400,236 |
| 2024-08-09 | 2024-08-07 | 0.375 | 1,913,766 | +30,000 | 1.63% | 717,662 |
| 2024-08-01 | 2024-07-30 | 0.350 | 1,883,766 | +106,000 | 1.61% | 659,318 |
| 2024-07-25 | 2024-07-23 | 0.350 | 1,777,766 | +44,000 | 1.52% | 622,218 |
| 2024-07-24 | 2024-07-22 | 0.385 | 1,733,766 | +12,000 | 1.48% | 667,500 |
| 2024-07-23 | 2024-07-19 | 0.385 | 1,721,766 | +6,000 | 1.47% | 662,880 |
| 2024-07-08 | 2024-07-04 | 0.370 | 1,715,766 | +20,000 | 1.46% | 634,833 |
| 2024-07-05 | 2024-07-03 | 0.375 | 1,695,766 | +4,000 | 1.45% | 635,912 |
| 2024-07-02 | 2024-06-27 | 0.395 | 1,691,766 | +156,000 | 1.44% | 668,248 |
| 2024-06-28 | 2024-06-26 | 0.395 | 1,535,766 | +102,000 | 1.31% | 606,628 |
| 2024-06-19 | 2024-06-17 | 0.395 | 1,433,766 | +56,000 | 1.22% | 566,338 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,377,766 | +24,000 | 1.18% | 523,551 |
| 2024-06-05 | 2024-06-03 | 0.360 | 1,353,766 | +2,000 | 1.15% | 487,356 |
| 2024-05-27 | 2024-05-23 | 0.510 | 1,351,766 | -4,000 | 1.15% | 689,401 |
| 2024-05-24 | 2024-05-22 | 0.610 | 1,355,766 | +318,000 | 1.16% | 827,017 |
| 2024-05-23 | 2024-05-21 | 1.180 | 1,037,766 | -182,000 | 0.89% | 1,224,564 |
| 2024-05-22 | 2024-05-20 | 1.050 | 1,219,766 | -106,000 | 1.04% | 1,280,754 |
| 2024-05-20 | 2024-05-16 | 0.830 | 1,325,766 | +10,000 | 1.13% | 1,100,386 |
| 2024-05-02 | 2024-04-29 | 0.580 | 1,315,766 | +200,000 | 1.12% | 763,144 |
| 2024-04-26 | 2024-04-24 | 0.600 | 1,115,766 | +60,000 | 0.95% | 669,460 |
| 2024-04-25 | 2024-04-23 | 0.600 | 1,055,766 | +86,000 | 0.90% | 633,460 |
| 2024-04-23 | 2024-04-19 | 0.600 | 969,766 | +100,000 | 0.83% | 581,860 |
| 2023-09-19 | 2023-09-15 | 0.930 | 869,766 | -10,000 | 1.01% | 808,882 |
| 2023-09-15 | 2023-09-13 | 1.060 | 879,766 | -8,000 | 1.02% | 932,552 |
| 2023-09-14 | 2023-09-12 | 1.000 | 887,766 | -240,000 | 1.03% | 887,766 |
| 2023-09-13 | 2023-09-11 | 1.070 | 1,127,766 | +70,000 | 1.30% | 1,206,710 |
| 2023-09-12 | 2023-09-07 | 1.350 | 1,057,766 | +178,000 | 1.22% | 1,427,984 |
| 2023-09-11 | 2023-09-06 | 0.600 | 879,766 | -210,000 | 1.02% | 527,860 |
| 2023-08-01 | 2023-07-28 | 0.880 | 1,089,766 | +10,000 | 1.26% | 958,994 |
| 2023-07-21 | 2023-07-19 | 0.890 | 1,079,766 | -242,000 | 1.25% | 960,992 |
| 2023-07-20 | 2023-07-18 | 1.060 | 1,321,766 | -246,000 | 1.53% | 1,401,072 |
| 2023-07-14 | 2023-07-12 | 2.930 | 1,567,766 | +30,000 | 1.81% | 4,593,554 |
| 2023-07-13 | 2023-07-11 | 3.090 | 1,537,766 | -6,000 | 1.78% | 4,751,697 |
| 2023-07-12 | 2023-07-10 | 3.350 | 1,543,766 | +24,000 | 1.78% | 5,171,616 |
| 2023-07-11 | 2023-07-07 | 3.200 | 1,519,766 | +470,000 | 1.76% | 4,863,251 |
| 2023-06-29 | 2023-06-27 | 3.500 | 1,049,766 | -2,000 | 1.21% | 3,674,181 |
| 2023-03-23 | 2023-03-21 | 0.940 | 1,051,766 | +560,000 | 1.22% | 988,660 |
| 2023-03-22 | 2023-03-20 | 0.920 | 491,766 | +88,000 | 0.57% | 452,425 |
| 2023-03-21 | 2023-03-17 | 0.950 | 403,766 | +142,000 | 0.47% | 383,578 |
| 2022-09-15 | 2022-09-13 | 2.150 | 261,766 | +4,000 | 0.30% | 562,797 |
| 2022-09-14 | 2022-09-09 | 2.770 | 257,766 | +10,000 | 0.30% | 714,012 |
| 2022-09-13 | 2022-09-08 | 3.500 | 247,766 | -6,000 | 0.29% | 867,181 |
| 2022-07-25 | 2022-07-21 | 0.950 | 253,766 | -8,000 | 0.29% | 241,078 |
| 2022-04-27 | 2022-04-25 | 1.280 | 261,766 | -400 | 0.30% | 335,060 |
| 2022-04-26 | 2022-04-22 | 1.450 | 262,166 | -400 | 0.30% | 380,141 |
| 2022-04-19 | 2022-04-13 | 1.200 | 262,566 | -13,200 | 0.30% | 315,079 |
| 2022-04-14 | 2022-04-12 | 1.100 | 275,766 | -4,400 | 0.32% | 303,343 |
| 2022-04-13 | 2022-04-11 | 1.180 | 280,166 | -400 | 0.32% | 330,596 |
| 2022-04-12 | 2022-04-08 | 1.180 | 280,566 | -125,200 | 0.32% | 331,068 |
| 2022-04-11 | 2022-04-07 | 1.500 | 405,766 | -1 | 0.47% | 608,649 |
| 2022-03-24 | 2022-03-22 | 2.100 | 405,767 | +4,000 | 0.47% | 852,111 |
| 2022-03-22 | 2022-03-18 | 1.850 | 401,767 | +5,600 | 0.46% | 743,269 |
| 2022-03-21 | 2022-03-17 | 1.750 | 396,167 | -3,600 | 0.46% | 693,292 |
| 2022-03-18 | 2022-03-16 | 1.600 | 399,767 | -17,600 | 0.46% | 639,627 |
| 2022-03-17 | 2022-03-15 | 1.500 | 417,367 | -2,400 | 0.48% | 626,050 |
| 2022-03-16 | 2022-03-14 | 1.300 | 419,767 | -41,200 | 0.49% | 545,697 |
| 2022-03-08 | 2022-03-04 | 1.000 | 460,967 | -82,400 | 0.53% | 460,967 |
| 2022-03-07 | 2022-03-03 | 0.950 | 543,367 | -4,000 | 0.63% | 516,199 |
| 2022-03-04 | 2022-03-02 | 0.950 | 547,367 | -62,000 | 0.63% | 519,999 |
| 2022-03-03 | 2022-03-01 | 1.000 | 609,367 | -62,000 | 0.70% | 609,367 |
| 2022-03-01 | 2022-02-25 | 1.150 | 671,367 | -164,000 | 0.78% | 772,072 |
| 2022-02-28 | 2022-02-24 | 1.300 | 835,367 | -465,600 | 0.97% | 1,085,977 |
| 2022-02-25 | 2022-02-23 | 1.250 | 1,300,967 | -130,000 | 1.50% | 1,626,209 |
| 2022-02-24 | 2022-02-22 | 1.400 | 1,430,967 | -107,200 | 1.65% | 2,003,354 |
| 2022-02-23 | 2022-02-21 | 1.500 | 1,538,167 | -41,600 | 1.78% | 2,307,250 |
| 2022-02-22 | 2022-02-18 | 1.550 | 1,579,767 | -19,600 | 1.83% | 2,448,639 |
| 2022-02-21 | 2022-02-17 | 1.500 | 1,599,367 | -24,800 | 1.85% | 2,399,050 |
| 2022-02-18 | 2022-02-16 | 1.500 | 1,624,167 | -4,400 | 1.88% | 2,436,250 |
| 2022-01-21 | 2022-01-19 | 2.000 | 1,628,567 | -4,000 | 1.88% | 3,257,134 |
| 2022-01-17 | 2022-01-13 | 1.950 | 1,632,567 | +4,000 | 1.89% | 3,183,506 |
| 2022-01-14 | 2022-01-12 | 2.350 | 1,628,567 | -2,800 | 1.88% | 3,827,132 |
| 2021-11-11 | 2021-11-09 | 3.500 | 1,631,367 | -7,200 | 1.89% | 5,709,785 |
| 2021-09-23 | 2021-09-20 | 4.150 | 1,638,567 | +2,400 | 1.89% | 6,800,053 |
| 2021-09-08 | 2021-09-06 | 4.150 | 1,636,167 | +4,000 | 1.89% | 6,790,093 |
| 2021-08-26 | 2021-08-24 | 4.200 | 1,632,167 | +400 | 1.89% | 6,855,101 |
| 2021-08-20 | 2021-08-18 | 4.400 | 1,631,767 | +6,400 | 1.89% | 7,179,775 |
| 2021-08-10 | 2021-08-06 | 4.850 | 1,625,367 | +1,200 | 1.88% | 7,883,030 |
| 2021-08-09 | 2021-08-05 | 4.650 | 1,624,167 | +4,000 | 1.88% | 7,552,377 |
| 2021-07-30 | 2021-07-28 | 4.150 | 1,620,167 | +1,200 | 1.87% | 6,723,693 |
| 2021-07-29 | 2021-07-27 | 4.300 | 1,618,967 | +6,000 | 1.87% | 6,961,558 |
| 2021-07-12 | 2021-07-08 | 4.300 | 1,612,967 | -4,000 | 1.86% | 6,935,758 |
| 2021-06-21 | 2021-06-17 | 5.100 | 1,616,967 | +3,200 | 1.87% | 8,246,532 |
| 2021-01-21 | 2021-01-19 | 4.950 | 1,613,767 | -2,400 | 1.86% | 7,988,147 |
| 2020-10-15 | 2020-10-12 | 5.000 | 1,616,167 | -22,400 | 1.87% | 8,080,835 |
| 2020-10-14 | 2020-10-09 | 5.100 | 1,638,567 | +22,400 | 1.89% | 8,356,692 |
| 2020-10-09 | 2020-10-07 | 5.100 | 1,616,167 | -4,400 | 1.87% | 8,242,452 |
| 2020-10-08 | 2020-10-06 | 5.100 | 1,620,567 | +4,400 | 1.87% | 8,264,892 |
| 2020-10-05 | 2020-09-29 | 5.850 | 1,616,167 | +3,200 | 1.87% | 9,454,577 |
| 2020-09-30 | 2020-09-28 | 5.850 | 1,612,967 | -2,800 | 1.86% | 9,435,857 |
| 2020-09-24 | 2020-09-22 | 6.350 | 1,615,767 | +3,200 | 1.87% | 10,260,120 |
| 2020-09-23 | 2020-09-21 | 6.550 | 1,612,567 | -31,600 | 1.86% | 10,562,314 |
| 2020-09-22 | 2020-09-18 | 6.750 | 1,644,167 | +19,200 | 1.90% | 11,098,127 |
| 2020-09-18 | 2020-09-16 | 6.400 | 1,624,967 | -11,600 | 1.88% | 10,399,789 |
| 2020-09-17 | 2020-09-15 | 7.050 | 1,636,567 | +11,600 | 1.89% | 11,537,797 |
| 2020-09-10 | 2020-09-08 | 7.150 | 1,624,967 | -27,600 | 1.88% | 11,618,514 |
| 2020-09-09 | 2020-09-07 | 7.500 | 1,652,567 | +32,800 | 1.91% | 12,394,252 |
| 2020-09-08 | 2020-09-04 | 7.500 | 1,619,767 | +800 | 1.87% | 12,148,252 |
| 2020-09-07 | 2020-09-03 | 7.950 | 1,618,967 | +6,400 | 1.87% | 12,870,788 |
| 2020-09-04 | 2020-09-02 | 7.650 | 1,612,567 | +3,200 | 1.86% | 12,336,138 |
| 2020-09-03 | 2020-09-01 | 8.150 | 1,609,367 | +2,000 | 1.86% | 13,116,341 |
| 2020-09-02 | 2020-08-31 | 8.400 | 1,607,367 | -400 | 1.86% | 13,501,883 |
| 2020-09-01 | 2020-08-28 | 8.400 | 1,607,767 | +7,200 | 1.86% | 13,505,243 |
| 2020-08-31 | 2020-08-27 | 8.650 | 1,600,567 | +2,400 | 1.85% | 13,844,905 |
| 2020-08-28 | 2020-08-26 | 8.050 | 1,598,167 | +12,000 | 1.85% | 12,865,244 |
| 2020-08-27 | 2020-08-25 | 7.700 | 1,586,167 | +6,000 | 1.83% | 12,213,486 |
| 2020-08-26 | 2020-08-24 | 7.750 | 1,580,167 | +400 | 1.83% | 12,246,294 |
| 2020-08-25 | 2020-08-21 | 7.600 | 1,579,767 | +8,800 | 1.83% | 12,006,229 |
| 2020-08-24 | 2020-08-20 | 7.300 | 1,570,967 | +2,400 | 1.82% | 11,468,059 |
| 2020-08-20 | 2020-08-18 | 8.900 | 1,568,567 | +14,800 | 1.81% | 13,960,246 |
| 2020-08-17 | 2020-08-13 | 9.250 | 1,553,767 | -24,000 | 1.80% | 14,372,345 |
| 2020-08-14 | 2020-08-12 | 9.150 | 1,577,767 | +20,000 | 1.82% | 14,436,568 |
| 2020-08-13 | 2020-08-11 | 9.750 | 1,557,767 | -16,800 | 1.80% | 15,188,228 |
| 2020-08-12 | 2020-08-10 | 9.300 | 1,574,567 | -2,400 | 1.82% | 14,643,473 |
| 2020-08-11 | 2020-08-07 | 9.650 | 1,576,967 | +6,400 | 1.82% | 15,217,732 |
| 2020-08-10 | 2020-08-06 | 9.250 | 1,570,567 | +5,200 | 1.81% | 14,527,745 |
| 2020-08-07 | 2020-08-05 | 9.300 | 1,565,367 | +10,000 | 1.81% | 14,557,913 |
| 2020-08-05 | 2020-08-03 | 9.400 | 1,555,367 | +7,200 | 1.80% | 14,620,450 |
| 2020-08-04 | 2020-07-31 | 9.150 | 1,548,167 | +6,800 | 1.79% | 14,165,728 |
| 2020-08-03 | 2020-07-30 | 8.950 | 1,541,367 | -19,200 | 1.78% | 13,795,235 |
| 2020-07-31 | 2020-07-29 | 9.200 | 1,560,567 | +37,600 | 1.80% | 14,357,216 |
| 2020-07-24 | 2020-07-22 | 9.350 | 1,522,967 | +19,200 | 1.76% | 14,239,741 |
| 2020-07-23 | 2020-07-21 | 9.500 | 1,503,767 | -22,400 | 1.74% | 14,285,786 |
| 2020-07-22 | 2020-07-20 | 9.500 | 1,526,167 | +22,400 | 1.76% | 14,498,586 |
| 2020-07-21 | 2020-07-17 | 9.150 | 1,503,767 | -800 | 1.74% | 13,759,468 |
| 2020-07-20 | 2020-07-16 | 8.900 | 1,504,567 | +5,200 | 1.74% | 13,390,646 |
| 2020-07-16 | 2020-07-14 | 9.200 | 1,499,367 | +2,800 | 1.73% | 13,794,176 |
| 2020-07-13 | 2020-07-09 | 10.000 | 1,496,567 | +8,000 | 1.73% | 14,965,670 |
| 2020-07-10 | 2020-07-08 | 8.000 | 1,488,567 | +10,000 | 1.72% | 11,908,536 |
| 2020-07-09 | 2020-07-07 | 7.500 | 1,478,567 | -16,000 | 1.71% | 11,089,252 |
| 2020-07-08 | 2020-07-06 | 8.800 | 1,494,567 | -4,000 | 1.73% | 13,152,190 |
| 2020-07-07 | 2020-07-03 | 8.800 | 1,498,567 | +20,800 | 1.73% | 13,187,390 |
| 2020-07-03 | 2020-06-30 | 6.700 | 1,477,767 | -48,400 | 1.71% | 9,901,039 |
| 2020-07-02 | 2020-06-29 | 6.450 | 1,526,167 | +47,200 | 1.76% | 9,843,777 |
| 2020-06-23 | 2020-06-19 | 4.700 | 1,478,967 | -100,000 | 1.71% | 6,951,145 |
| 2020-06-22 | 2020-06-18 | 4.950 | 1,578,967 | -50,000 | 1.82% | 7,815,887 |
| 2020-06-19 | 2020-06-17 | 5.000 | 1,628,967 | -50,000 | 1.88% | 8,144,835 |
| 2020-04-24 | 2020-04-22 | 4.650 | 1,678,967 | +6,000 | 2.32% | 7,807,197 |
| 2020-03-26 | 2020-03-24 | 4.250 | 1,672,967 | +3 | 2.31% | 7,110,110 |
| 2020-03-24 | 2020-03-20 | 4.050 | 1,672,964 | +8,000 | 2.31% | 6,775,504 |
| 2020-02-24 | 2020-02-20 | 4.350 | 1,664,964 | -1,200 | 2.30% | 7,242,593 |
| 2020-02-21 | 2020-02-19 | 4.600 | 1,666,164 | +1,200 | 2.30% | 7,664,354 |
| 2020-02-04 | 2020-01-31 | 5.250 | 1,664,964 | -4,000 | 2.30% | 8,741,061 |
| 2020-02-03 | 2020-01-30 | 5.000 | 1,668,964 | -2,000 | 2.31% | 8,344,820 |
| 2019-11-28 | 2019-11-26 | 6.750 | 1,670,964 | +1,600 | 2.31% | 11,279,007 |
| 2019-09-30 | 2019-09-26 | 8.300 | 1,669,364 | -24,400 | 2.31% | 13,855,721 |
| 2019-09-20 | 2019-09-18 | 8.500 | 1,693,764 | -400 | 2.34% | 14,396,994 |
| 2019-09-19 | 2019-09-17 | 8.450 | 1,694,164 | +8,800 | 2.34% | 14,315,686 |
| 2019-09-18 | 2019-09-16 | 8.450 | 1,685,364 | -8,800 | 2.33% | 14,241,326 |
| 2019-09-16 | 2019-09-12 | 8.550 | 1,694,164 | +8,000 | 2.34% | 14,485,102 |
| 2019-09-09 | 2019-09-05 | 8.850 | 1,686,164 | +16,800 | 2.33% | 14,922,551 |
| 2019-09-06 | 2019-09-04 | 8.900 | 1,669,364 | -16,800 | 2.31% | 14,857,340 |
| 2019-09-05 | 2019-09-03 | 8.850 | 1,686,164 | -7,600 | 2.33% | 14,922,551 |
| 2019-09-04 | 2019-09-02 | 8.900 | 1,693,764 | +24,400 | 2.34% | 15,074,500 |
| 2019-08-30 | 2019-08-28 | 8.900 | 1,669,364 | -400 | 2.31% | 14,857,340 |
| 2019-08-29 | 2019-08-27 | 8.500 | 1,669,764 | +400 | 2.31% | 14,192,994 |
| 2019-08-27 | 2019-08-23 | 8.900 | 1,669,364 | -24,000 | 2.31% | 14,857,340 |
| 2019-08-23 | 2019-08-21 | 9.250 | 1,693,364 | +6,800 | 2.34% | 15,663,617 |
| 2019-08-22 | 2019-08-20 | 9.150 | 1,686,564 | +17,200 | 2.33% | 15,432,061 |
| 2019-08-19 | 2019-08-15 | 9.050 | 1,669,364 | -11,600 | 2.31% | 15,107,744 |
| 2019-08-16 | 2019-08-14 | 9.250 | 1,680,964 | +11,600 | 2.33% | 15,548,917 |
| 2019-08-12 | 2019-08-08 | 9.550 | 1,669,364 | -6,000 | 2.31% | 15,942,426 |
| 2019-08-09 | 2019-08-07 | 9.500 | 1,675,364 | +6,000 | 2.32% | 15,915,958 |
| 2019-07-31 | 2019-07-29 | 9.900 | 1,669,364 | -20,000 | 2.31% | 16,526,704 |
| 2019-07-30 | 2019-07-26 | 9.850 | 1,689,364 | +12,000 | 2.34% | 16,640,235 |
| 2019-07-29 | 2019-07-25 | 9.950 | 1,677,364 | -14,400 | 2.32% | 16,689,772 |
| 2019-07-26 | 2019-07-24 | 9.950 | 1,691,764 | +4,400 | 2.34% | 16,833,052 |
| 2019-07-25 | 2019-07-23 | 9.650 | 1,687,364 | +14,000 | 2.33% | 16,283,063 |
| 2019-07-24 | 2019-07-22 | 9.700 | 1,673,364 | -4,800 | 2.31% | 16,231,631 |
| 2019-07-23 | 2019-07-19 | 9.800 | 1,678,164 | +4,800 | 2.32% | 16,446,007 |
| 2019-07-22 | 2019-07-18 | 9.750 | 1,673,364 | -5,600 | 2.31% | 16,315,299 |
| 2019-07-19 | 2019-07-17 | 9.700 | 1,678,964 | +5,600 | 2.32% | 16,285,951 |
| 2019-07-18 | 2019-07-16 | 9.950 | 1,673,364 | -21,380 | 2.31% | 16,649,972 |
| 2019-07-17 | 2019-07-15 | 10.100 | 1,694,744 | -2,400 | 2.34% | 17,116,914 |
| 2019-07-16 | 2019-07-12 | 8.350 | 1,697,144 | +4,400 | 2.35% | 14,171,152 |
| 2019-07-10 | 2019-07-08 | 7.750 | 1,692,744 | +2,000 | 2.34% | 13,118,766 |
| 2019-07-05 | 2019-07-03 | 9.750 | 1,690,744 | -3,600 | 2.34% | 16,484,754 |
| 2019-07-04 | 2019-07-02 | 9.750 | 1,694,344 | -2,000 | 2.34% | 16,519,854 |
| 2019-07-03 | 2019-06-28 | 9.950 | 1,696,344 | +2,800 | 2.35% | 16,878,623 |
| 2019-07-02 | 2019-06-27 | 10.000 | 1,693,544 | +2,800 | 2.34% | 16,935,440 |
| 2019-06-28 | 2019-06-26 | 10.000 | 1,690,744 | +2,000 | 2.34% | 16,907,440 |
| 2019-06-27 | 2019-06-25 | 10.000 | 1,688,744 | -8,000 | 2.34% | 16,887,440 |
| 2019-06-26 | 2019-06-24 | 9.850 | 1,696,744 | +800 | 2.35% | 16,712,928 |
| 2019-06-25 | 2019-06-21 | 10.100 | 1,695,944 | +2,000 | 2.35% | 17,129,034 |
| 2019-06-24 | 2019-06-20 | 10.400 | 1,693,944 | -4,000 | 2.34% | 17,617,018 |
| 2019-06-21 | 2019-06-19 | 10.000 | 1,697,944 | -4,400 | 2.35% | 16,979,440 |
| 2019-06-20 | 2019-06-18 | 10.000 | 1,702,344 | -12,800 | 2.35% | 17,023,440 |
| 2019-06-19 | 2019-06-17 | 10.000 | 1,715,144 | +19,200 | 2.37% | 17,151,440 |
| 2019-06-18 | 2019-06-14 | 10.100 | 1,695,944 | -2,000 | 2.35% | 17,129,034 |
| 2019-06-17 | 2019-06-13 | 10.000 | 1,697,944 | -800 | 2.35% | 16,979,440 |
| 2019-06-14 | 2019-06-12 | 9.700 | 1,698,744 | -14,400 | 2.35% | 16,477,817 |
| 2019-06-13 | 2019-06-11 | 9.800 | 1,713,144 | +16,400 | 2.37% | 16,788,811 |
| 2019-06-12 | 2019-06-10 | 10.050 | 1,696,744 | -8,000 | 2.35% | 17,052,277 |
| 2019-06-11 | 2019-06-06 | 9.800 | 1,704,744 | -26,620 | 2.36% | 16,706,491 |
| 2019-06-10 | 2019-06-05 | 10.250 | 1,731,364 | -609,200 | 2.39% | 17,746,481 |
| 2019-05-15 | 2019-05-10 | 50.500 | 2,340,564 | -400 | 3.24% | 118,198,482 |
| 2019-04-12 | 2019-04-10 | 46.500 | 2,340,964 | +1,200 | 3.24% | 108,854,826 |
| 2019-02-27 | 2019-02-25 | 46.000 | 2,339,764 | -4,400 | 3.36% | 107,629,144 |
| 2019-02-18 | 2019-02-14 | 40.500 | 2,344,164 | -4,400 | 3.37% | 94,938,642 |
| 2019-02-15 | 2019-02-13 | 40.500 | 2,348,564 | -9,200 | 3.37% | 95,116,842 |
| 2019-02-14 | 2019-02-12 | 40.500 | 2,357,764 | -5,600 | 3.39% | 95,489,442 |
| 2019-02-13 | 2019-02-11 | 42.500 | 2,363,364 | -16,400 | 3.40% | 100,442,970 |
| 2019-02-12 | 2019-02-08 | 46.000 | 2,379,764 | +400 | 3.42% | 109,469,144 |
| 2019-02-11 | 2019-02-04 | 45.000 | 2,379,364 | -4,000 | 3.42% | 107,071,380 |
| 2019-02-08 | 2019-01-31 | 45.000 | 2,383,364 | -400 | 3.42% | 107,251,380 |
| 2019-02-01 | 2019-01-30 | 40.500 | 2,383,764 | +400 | 3.43% | 96,542,442 |
| 2019-01-31 | 2019-01-29 | 42.500 | 2,383,364 | -10,800 | 3.42% | 101,292,970 |
| 2019-01-30 | 2019-01-28 | 45.500 | 2,394,164 | -10,000 | 3.44% | 108,934,462 |
| 2019-01-29 | 2019-01-25 | 46.500 | 2,404,164 | +400 | 3.45% | 111,793,626 |
| 2019-01-25 | 2019-01-23 | 48.000 | 2,403,764 | -400 | 3.45% | 115,380,672 |
| 2019-01-17 | 2019-01-15 | 48.500 | 2,404,164 | +1,200 | 3.45% | 116,601,954 |
| 2019-01-16 | 2019-01-14 | 49.000 | 2,402,964 | -5,200 | 3.45% | 117,745,236 |
| 2019-01-10 | 2019-01-08 | 44.500 | 2,408,164 | +2,000 | 3.46% | 107,163,298 |
| 2019-01-03 | 2018-12-31 | 45.000 | 2,406,164 | +400 | 3.46% | 108,277,380 |
| 2018-12-27 | 2018-12-20 | 40.500 | 2,405,764 | -400 | 3.46% | 97,433,442 |
| 2018-12-20 | 2018-12-18 | 44.000 | 2,406,164 | +16,400 | 3.46% | 105,871,216 |
| 2018-12-19 | 2018-12-17 | 44.500 | 2,389,764 | +2,000 | 3.43% | 106,344,498 |
| 2018-12-17 | 2018-12-13 | 47.500 | 2,387,764 | +2,400 | 3.43% | 113,418,790 |
| 2018-12-14 | 2018-12-12 | 49.500 | 2,385,364 | +12,800 | 3.43% | 118,075,518 |
| 2018-12-05 | 2018-12-03 | 52.000 | 2,372,564 | -5,200 | 3.41% | 123,373,328 |
| 2018-12-04 | 2018-11-30 | 55.000 | 2,377,764 | -400 | 3.42% | 130,777,020 |
| 2018-11-29 | 2018-11-27 | 54.500 | 2,378,164 | +2,800 | 3.42% | 129,609,938 |
| 2018-11-28 | 2018-11-26 | 59.000 | 2,375,364 | +5,600 | 3.41% | 140,146,476 |
| 2018-11-27 | 2018-11-23 | 57.500 | 2,369,764 | -4,800 | 3.40% | 136,261,430 |
| 2018-11-26 | 2018-11-22 | 61.000 | 2,374,564 | -10,800 | 3.41% | 144,848,404 |
| 2018-11-23 | 2018-11-21 | 53.500 | 2,385,364 | -2,800 | 3.43% | 127,616,974 |
| 2018-11-21 | 2018-11-19 | 49.500 | 2,388,164 | +2,000 | 3.43% | 118,214,118 |
| 2018-11-13 | 2018-11-09 | 52.000 | 2,386,164 | +2,000 | 3.43% | 124,080,528 |
| 2018-11-09 | 2018-11-07 | 52.000 | 2,384,164 | -1,600 | 3.43% | 123,976,528 |
| 2018-11-06 | 2018-11-02 | 53.000 | 2,385,764 | -400 | 3.43% | 126,445,492 |
| 2018-11-05 | 2018-11-01 | 51.000 | 2,386,164 | -400 | 3.43% | 121,694,364 |
| 2018-11-02 | 2018-10-31 | 49.500 | 2,386,564 | +4,800 | 3.43% | 118,134,918 |
| 2018-10-31 | 2018-10-29 | 50.000 | 2,381,764 | -400 | 3.42% | 119,088,200 |
| 2018-10-30 | 2018-10-26 | 49.500 | 2,382,164 | -193,600 | 3.42% | 117,917,118 |
| 2018-10-26 | 2018-10-24 | 51.000 | 2,575,764 | +400 | 3.70% | 131,363,964 |
| 2018-10-25 | 2018-10-23 | 50.000 | 2,575,364 | +2,400 | 3.70% | 128,768,200 |
| 2018-10-24 | 2018-10-22 | 52.000 | 2,572,964 | +800 | 3.70% | 133,794,128 |
| 2018-10-23 | 2018-10-19 | 52.500 | 2,572,164 | +4,800 | 3.70% | 135,038,610 |
| 2018-10-19 | 2018-10-16 | 53.000 | 2,567,364 | -1,200 | 3.76% | 136,070,292 |
| 2018-10-18 | 2018-10-15 | 53.000 | 2,568,564 | +44,400 | 3.76% | 136,133,892 |
| 2018-10-16 | 2018-10-12 | 54.000 | 2,524,164 | +44,800 | 3.69% | 136,304,856 |
| 2018-10-15 | 2018-10-11 | 53.000 | 2,479,364 | -6,800 | 3.63% | 131,406,292 |
| 2018-10-12 | 2018-10-10 | 53.500 | 2,486,164 | -14,800 | 3.64% | 133,009,774 |
| 2018-10-11 | 2018-10-09 | 52.000 | 2,500,964 | -10,000 | 3.66% | 130,050,128 |
| 2018-10-10 | 2018-10-08 | 48.500 | 2,510,964 | -20,800 | 3.67% | 121,781,754 |
| 2018-10-09 | 2018-10-05 | 50.000 | 2,531,764 | -36,800 | 3.70% | 126,588,200 |
| 2018-10-08 | 2018-10-04 | 44.000 | 2,568,564 | -2,800 | 3.76% | 113,016,816 |
| 2018-10-05 | 2018-10-03 | 44.000 | 2,571,364 | +2,000 | 3.76% | 113,140,016 |
| 2018-10-04 | 2018-10-02 | 47.500 | 2,569,364 | +2,000 | 3.76% | 122,044,790 |
| 2018-10-03 | 2018-09-28 | 48.000 | 2,567,364 | +22,400 | 3.76% | 123,233,472 |
| 2018-10-02 | 2018-09-27 | 47.000 | 2,544,964 | +3,600 | 3.72% | 119,613,308 |
| 2018-09-28 | 2018-09-26 | 46.000 | 2,541,364 | -11,200 | 3.72% | 116,902,744 |
| 2018-09-27 | 2018-09-24 | 43.500 | 2,552,564 | +20,800 | 3.74% | 111,036,534 |
| 2018-09-26 | 2018-09-21 | 40.500 | 2,531,764 | -1,600 | 3.70% | 102,536,442 |
| 2018-09-24 | 2018-09-20 | 40.500 | 2,533,364 | +18,000 | 3.71% | 102,601,242 |
| 2018-09-21 | 2018-09-19 | 40.500 | 2,515,364 | +2,400 | 3.68% | 101,872,242 |
| 2018-09-20 | 2018-09-18 | 40.500 | 2,512,964 | +5,600 | 3.68% | 101,775,042 |
| 2018-09-19 | 2018-09-17 | 38.500 | 2,507,364 | +8,400 | 3.67% | 96,533,514 |
| 2018-09-17 | 2018-09-13 | 40.500 | 2,498,964 | +11,200 | 3.66% | 101,208,042 |
| 2018-09-14 | 2018-09-12 | 40.500 | 2,487,764 | +11,200 | 3.64% | 100,754,442 |
| 2018-09-11 | 2018-09-07 | 41.000 | 2,476,564 | +1,600 | 3.62% | 101,539,124 |
| 2018-09-10 | 2018-09-06 | 40.500 | 2,474,964 | +2,000 | 3.62% | 100,236,042 |
| 2018-09-07 | 2018-09-05 | 42.000 | 2,472,964 | +2,000 | 3.62% | 103,864,488 |
| 2018-09-06 | 2018-09-04 | 41.000 | 2,470,964 | -2,000 | 3.62% | 101,309,524 |
| 2018-09-05 | 2018-09-03 | 43.500 | 2,472,964 | +2,000 | 3.62% | 107,573,934 |
| 2018-09-04 | 2018-08-31 | 40.500 | 2,470,964 | +2,800 | 3.62% | 100,074,042 |
| 2018-09-03 | 2018-08-30 | 39.500 | 2,468,164 | +2,800 | 3.61% | 97,492,478 |
| 2018-08-31 | 2018-08-29 | 40.000 | 2,465,364 | -800 | 3.61% | 98,614,560 |
| 2018-08-30 | 2018-08-28 | 41.000 | 2,466,164 | -400 | 3.61% | 101,112,724 |
| 2018-08-28 | 2018-08-24 | 44.000 | 2,466,564 | +1,600 | 3.61% | 108,528,816 |
| 2018-08-27 | 2018-08-23 | 40.500 | 2,464,964 | +48,000 | 3.61% | 99,831,042 |
| 2018-08-24 | 2018-08-22 | 45.000 | 2,416,964 | +136,400 | 3.54% | 108,763,380 |
| 2018-08-23 | 2018-08-21 | 38.000 | 2,280,564 | +800 | 3.34% | 86,661,432 |
| 2018-08-22 | 2018-08-20 | 32.500 | 2,279,764 | +24,800 | 3.34% | 74,092,330 |
| 2018-08-17 | 2018-08-15 | 43.000 | 2,254,964 | +130,800 | 3.30% | 96,963,452 |
| 2018-08-16 | 2018-08-14 | 30.500 | 2,124,164 | -106,800 | 3.11% | 64,787,002 |
| 2018-08-15 | 2018-08-13 | 32.000 | 2,230,964 | +52,400 | 3.26% | 71,390,848 |
| 2018-08-07 | 2018-08-03 | 25.000 | 2,178,564 | +70,000 | 3.19% | 54,464,100 |
| 2018-08-06 | 2018-08-02 | 25.000 | 2,108,564 | +52,000 | 3.09% | 52,714,100 |
| 2018-08-03 | 2018-08-01 | 25.000 | 2,056,564 | -1,600 | 3.01% | 51,414,100 |
| 2018-08-01 | 2018-07-30 | 25.000 | 2,058,164 | +3,200 | 3.01% | 51,454,100 |
| 2018-07-31 | 2018-07-27 | 25.000 | 2,054,964 | +3,200 | 3.01% | 51,374,100 |
| 2018-07-30 | 2018-07-26 | 24.500 | 2,051,764 | -39,200 | 3.00% | 50,268,218 |
| 2018-07-27 | 2018-07-25 | 24.500 | 2,090,964 | +8,000 | 3.06% | 51,228,618 |
| 2018-07-24 | 2018-07-20 | 24.250 | 2,082,964 | -8,000 | 3.05% | 50,511,877 |
| 2018-07-23 | 2018-07-19 | 24.500 | 2,090,964 | -4,400 | 3.06% | 51,228,618 |
| 2018-07-20 | 2018-07-18 | 24.500 | 2,095,364 | -800 | 3.07% | 51,336,418 |
| 2018-07-19 | 2018-07-17 | 24.500 | 2,096,164 | -1,200 | 3.07% | 51,356,018 |
| 2018-07-18 | 2018-07-16 | 24.500 | 2,097,364 | -12,800 | 3.07% | 51,385,418 |
| 2018-07-17 | 2018-07-13 | 24.000 | 2,110,164 | +100,800 | 3.09% | 50,643,936 |
| 2018-07-16 | 2018-07-12 | 24.000 | 2,009,364 | +10,000 | 2.94% | 48,224,736 |
| 2018-07-13 | 2018-07-11 | 24.250 | 1,999,364 | +31,600 | 2.93% | 48,484,577 |
| 2018-07-11 | 2018-07-09 | 24.000 | 1,967,764 | -11,600 | 2.88% | 47,226,336 |
| 2018-07-10 | 2018-07-06 | 27.500 | 1,979,364 | -15,200 | 2.90% | 54,432,510 |
| 2018-07-09 | 2018-07-05 | 27.500 | 1,994,564 | -10,000 | 2.92% | 54,850,510 |
| 2018-07-06 | 2018-07-04 | 27.500 | 2,004,564 | -4,000 | 2.93% | 55,125,510 |
| 2018-07-05 | 2018-07-03 | 26.500 | 2,008,564 | -22,800 | 2.94% | 53,226,946 |
| 2018-07-04 | 2018-06-29 | 29.500 | 2,031,364 | -28,000 | 2.97% | 59,925,238 |
| 2018-06-29 | 2018-06-27 | 22.500 | 2,059,364 | -14,800 | 3.10% | 46,335,690 |
| 2018-06-28 | 2018-06-26 | 19.250 | 2,074,164 | -800 | 3.13% | 39,927,657 |
| 2018-06-26 | 2018-06-22 | 19.500 | 2,074,964 | +2,400 | 3.13% | 40,461,798 |
| 2018-06-22 | 2018-06-20 | 19.000 | 2,072,564 | +50,000 | 3.12% | 39,378,716 |
| 2018-06-21 | 2018-06-19 | 20.000 | 2,022,564 | +2,400 | 3.05% | 40,451,280 |
| 2018-06-20 | 2018-06-15 | 21.500 | 2,020,164 | -3,200 | 3.05% | 43,433,526 |
| 2018-06-19 | 2018-06-14 | 23.000 | 2,023,364 | +16,000 | 3.05% | 46,537,372 |
| 2018-06-15 | 2018-06-13 | 22.500 | 2,007,364 | -40,400 | 3.03% | 45,165,690 |
| 2018-06-14 | 2018-06-12 | 22.500 | 2,047,764 | -8,800 | 3.09% | 46,074,690 |
| 2018-06-13 | 2018-06-11 | 21.750 | 2,056,564 | +37,600 | 3.10% | 44,730,267 |
| 2018-06-11 | 2018-06-07 | 21.250 | 2,018,964 | -2,400 | 3.04% | 42,902,985 |
| 2018-06-08 | 2018-06-06 | 25.000 | 2,021,364 | -12,800 | 3.05% | 50,534,100 |
| 2018-06-07 | 2018-06-05 | 25.500 | 2,034,164 | -4,000 | 3.07% | 51,871,182 |
| 2018-06-06 | 2018-06-04 | 24.000 | 2,038,164 | +8,400 | 3.07% | 48,915,936 |
| 2018-06-05 | 2018-06-01 | 23.000 | 2,029,764 | -2,000 | 3.06% | 46,684,572 |
| 2018-06-04 | 2018-05-31 | 23.000 | 2,031,764 | +12,000 | 3.06% | 46,730,572 |
| 2018-06-01 | 2018-05-30 | 22.000 | 2,019,764 | -800 | 3.04% | 44,434,808 |
| 2018-05-30 | 2018-05-28 | 20.500 | 2,020,564 | +39,600 | 3.05% | 41,421,562 |
| 2018-05-29 | 2018-05-25 | 20.750 | 1,980,964 | +39,200 | 2.99% | 41,105,003 |
| 2018-05-28 | 2018-05-24 | 18.250 | 1,941,764 | +5,600 | 2.93% | 35,437,193 |
| 2018-05-25 | 2018-05-23 | 17.500 | 1,936,164 | -8,000 | 2.92% | 33,882,870 |
| 2018-05-24 | 2018-05-21 | 16.500 | 1,944,164 | +1,600 | 2.93% | 32,078,706 |
| 2018-05-23 | 2018-05-18 | 14.000 | 1,942,564 | +400 | 2.93% | 27,195,896 |
| 2018-05-15 | 2018-05-11 | 13.250 | 1,942,164 | -400 | 2.93% | 25,733,673 |
| 2018-05-11 | 2018-05-09 | 13.500 | 1,942,564 | +3,200 | 2.93% | 26,224,614 |
| 2018-05-10 | 2018-05-08 | 14.000 | 1,939,364 | -2,000 | 2.92% | 27,151,096 |
| 2018-05-08 | 2018-05-04 | 16.250 | 1,941,364 | -1,200 | 2.93% | 31,547,165 |
| 2018-05-04 | 2018-05-02 | 16.000 | 1,942,564 | -800 | 2.93% | 31,081,024 |
| 2018-05-02 | 2018-04-27 | 16.250 | 1,943,364 | -2,000 | 2.93% | 31,579,665 |
| 2018-04-30 | 2018-04-26 | 16.250 | 1,945,364 | -400 | 2.93% | 31,612,165 |
| 2018-04-20 | 2018-04-18 | 16.750 | 1,945,764 | -400 | 2.93% | 32,591,547 |
| 2018-04-18 | 2018-04-16 | 16.750 | 1,946,164 | -4,000 | 2.93% | 32,598,247 |
| 2018-04-12 | 2018-04-10 | 16.750 | 1,950,164 | +8,400 | 2.94% | 32,665,247 |
| 2018-04-06 | 2018-04-03 | 16.750 | 1,941,764 | +400 | 2.93% | 32,524,547 |
| 2018-04-03 | 2018-03-28 | 16.500 | 1,941,364 | +400 | 2.93% | 32,032,506 |
| 2018-03-27 | 2018-03-23 | 16.250 | 1,940,964 | -4,000 | 2.93% | 31,540,665 |
| 2018-03-26 | 2018-03-22 | 16.250 | 1,944,964 | -6,000 | 2.93% | 31,605,665 |
| 2018-03-23 | 2018-03-21 | 16.250 | 1,950,964 | +400 | 2.94% | 31,703,165 |
| 2018-03-22 | 2018-03-20 | 16.250 | 1,950,564 | +6,800 | 2.94% | 31,696,665 |
| 2018-03-21 | 2018-03-19 | 16.250 | 1,943,764 | +3,600 | 2.93% | 31,586,165 |
| 2018-03-20 | 2018-03-16 | 16.250 | 1,940,164 | +18,000 | 2.92% | 31,527,665 |
| 2018-03-19 | 2018-03-15 | 16.000 | 1,922,164 | +6,800 | 2.90% | 30,754,624 |
| 2018-03-16 | 2018-03-14 | 16.000 | 1,915,364 | +3,200 | 2.89% | 30,645,824 |
| 2018-03-15 | 2018-03-13 | 16.000 | 1,912,164 | +800 | 2.88% | 30,594,624 |
| 2018-03-14 | 2018-03-12 | 16.000 | 1,911,364 | +3,600 | 2.88% | 30,581,824 |
| 2018-03-13 | 2018-03-09 | 16.250 | 1,907,764 | +6,400 | 2.88% | 31,001,165 |
| 2018-03-12 | 2018-03-08 | 15.750 | 1,901,364 | +2,800 | 2.87% | 29,946,483 |
| 2018-03-09 | 2018-03-07 | 15.750 | 1,898,564 | +16,800 | 2.86% | 29,902,383 |
| 2018-03-08 | 2018-03-06 | 15.750 | 1,881,764 | +1,200 | 2.84% | 29,637,783 |
| 2018-03-06 | 2018-03-02 | 16.000 | 1,880,564 | +400 | 2.83% | 30,089,024 |
| 2018-03-05 | 2018-03-01 | 16.000 | 1,880,164 | +3,600 | 2.83% | 30,082,624 |
| 2018-03-02 | 2018-02-28 | 16.000 | 1,876,564 | +1,600 | 2.83% | 30,025,024 |
| 2018-03-01 | 2018-02-27 | 15.750 | 1,874,964 | +2,400 | 2.83% | 29,530,683 |
| 2018-02-28 | 2018-02-26 | 16.000 | 1,872,564 | +2,000 | 2.82% | 29,961,024 |
| 2018-02-27 | 2018-02-23 | 16.250 | 1,870,564 | +4,400 | 2.82% | 30,396,665 |
| 2018-02-26 | 2018-02-22 | 15.750 | 1,866,164 | +2,000 | 2.81% | 29,392,083 |
| 2018-02-23 | 2018-02-21 | 15.750 | 1,864,164 | +2,000 | 2.81% | 29,360,583 |
| 2018-02-22 | 2018-02-20 | 15.750 | 1,862,164 | +2,000 | 2.81% | 29,329,083 |
| 2018-02-21 | 2018-02-15 | 15.000 | 1,860,164 | +400 | 2.80% | 27,902,460 |
| 2018-02-20 | 2018-02-13 | 15.500 | 1,859,764 | +400 | 2.80% | 28,826,342 |
| 2018-02-14 | 2018-02-12 | 15.750 | 1,859,364 | +400 | 2.80% | 29,284,983 |
| 2018-02-13 | 2018-02-09 | 16.000 | 1,858,964 | +7,600 | 2.80% | 29,743,424 |
| 2018-02-12 | 2018-02-08 | 15.750 | 1,851,364 | +2,400 | 2.79% | 29,158,983 |
| 2018-02-09 | 2018-02-07 | 15.750 | 1,848,964 | +3,200 | 2.79% | 29,121,183 |
| 2018-02-08 | 2018-02-06 | 15.750 | 1,845,764 | +2,000 | 2.78% | 29,070,783 |
| 2018-02-07 | 2018-02-05 | 15.750 | 1,843,764 | +1,200 | 2.78% | 29,039,283 |
| 2018-02-06 | 2018-02-02 | 16.000 | 1,842,564 | +4,800 | 2.78% | 29,481,024 |
| 2018-02-05 | 2018-02-01 | 15.250 | 1,837,764 | +2,800 | 2.77% | 28,025,901 |
| 2018-02-02 | 2018-01-31 | 15.750 | 1,834,964 | +400 | 2.77% | 28,900,683 |
| 2018-02-01 | 2018-01-30 | 15.750 | 1,834,564 | +1,600 | 2.77% | 28,894,383 |
| 2018-01-31 | 2018-01-29 | 15.750 | 1,832,964 | +6,000 | 2.76% | 28,869,183 |
| 2018-01-30 | 2018-01-26 | 15.750 | 1,826,964 | +9,200 | 2.75% | 28,774,683 |
| 2018-01-29 | 2018-01-25 | 16.000 | 1,817,764 | +4,400 | 2.74% | 29,084,224 |
| 2018-01-26 | 2018-01-24 | 16.250 | 1,813,364 | +1,200 | 2.73% | 29,467,165 |
| 2018-01-25 | 2018-01-23 | 16.000 | 1,812,164 | +4,800 | 2.73% | 28,994,624 |
| 2018-01-24 | 2018-01-22 | 16.000 | 1,807,364 | +2,000 | 2.72% | 28,917,824 |
| 2018-01-23 | 2018-01-19 | 16.000 | 1,805,364 | +2,400 | 2.72% | 28,885,824 |
| 2018-01-22 | 2018-01-18 | 16.000 | 1,802,964 | +2,400 | 2.72% | 28,847,424 |
| 2018-01-19 | 2018-01-17 | 16.250 | 1,800,564 | +800 | 2.71% | 29,259,165 |
| 2018-01-18 | 2018-01-16 | 16.250 | 1,799,764 | +2,800 | 2.71% | 29,246,165 |
| 2018-01-17 | 2018-01-15 | 16.000 | 1,796,964 | +3,200 | 2.71% | 28,751,424 |
| 2018-01-16 | 2018-01-12 | 16.250 | 1,793,764 | +1,600 | 2.70% | 29,148,665 |
| 2018-01-15 | 2018-01-11 | 16.250 | 1,792,164 | +3,600 | 2.70% | 29,122,665 |
| 2018-01-12 | 2018-01-10 | 16.000 | 1,788,564 | +11,600 | 2.70% | 28,617,024 |
| 2018-01-11 | 2018-01-09 | 15.500 | 1,776,964 | +2,000 | 2.68% | 27,542,942 |
| 2018-01-10 | 2018-01-08 | 16.250 | 1,774,964 | +400 | 2.68% | 28,843,165 |
| 2018-01-09 | 2018-01-05 | 16.000 | 1,774,564 | +11,600 | 2.67% | 28,393,024 |
| 2018-01-08 | 2018-01-04 | 15.250 | 1,762,964 | +2,000 | 2.66% | 26,885,201 |
| 2018-01-05 | 2018-01-03 | 15.750 | 1,760,964 | +400 | 2.65% | 27,735,183 |
| 2018-01-03 | 2017-12-29 | 17.500 | 1,760,564 | +1,600 | 2.65% | 30,809,870 |
| 2017-12-29 | 2017-12-27 | 16.250 | 1,758,964 | +800 | 2.65% | 28,583,165 |
| 2017-12-28 | 2017-12-22 | 16.250 | 1,758,164 | +400 | 2.65% | 28,570,165 |
| 2017-12-27 | 2017-12-21 | 16.250 | 1,757,764 | +1,200 | 2.65% | 28,563,665 |
| 2017-12-21 | 2017-12-19 | 16.250 | 1,756,564 | +400 | 2.65% | 28,544,165 |
| 2017-12-11 | 2017-12-07 | 16.250 | 1,756,164 | +400 | 2.65% | 28,537,665 |
| 2017-12-08 | 2017-12-06 | 15.750 | 1,755,764 | +2,400 | 2.65% | 27,653,283 |
| 2017-12-07 | 2017-12-05 | 15.500 | 1,753,364 | +1,600 | 2.64% | 27,177,142 |
| 2017-12-06 | 2017-12-04 | 15.500 | 1,751,764 | +7,600 | 2.64% | 27,152,342 |
| 2017-12-05 | 2017-12-01 | 16.000 | 1,744,164 | +400 | 2.63% | 27,906,624 |
| 2017-12-04 | 2017-11-30 | 15.750 | 1,743,764 | +800 | 2.63% | 27,464,283 |
| 2017-12-01 | 2017-11-29 | 16.000 | 1,742,964 | +400 | 2.63% | 27,887,424 |
| 2017-11-30 | 2017-11-28 | 15.500 | 1,742,564 | +400 | 2.63% | 27,009,742 |
| 2017-11-29 | 2017-11-27 | 16.000 | 1,742,164 | +400 | 2.63% | 27,874,624 |
| 2017-11-23 | 2017-11-21 | 16.000 | 1,741,764 | +800 | 2.63% | 27,868,224 |
| 2017-11-22 | 2017-11-20 | 16.000 | 1,740,964 | +3,200 | 2.62% | 27,855,424 |
| 2017-11-21 | 2017-11-17 | 16.250 | 1,737,764 | +2,000 | 2.62% | 28,238,665 |
| 2017-11-20 | 2017-11-16 | 16.500 | 1,735,764 | +400 | 2.62% | 28,640,106 |
| 2017-11-17 | 2017-11-15 | 16.750 | 1,735,364 | +400 | 2.62% | 29,067,347 |
| 2017-11-16 | 2017-11-14 | 16.750 | 1,734,964 | +400 | 2.62% | 29,060,647 |
| 2017-11-15 | 2017-11-13 | 16.500 | 1,734,564 | +400 | 2.61% | 28,620,306 |
| 2017-11-13 | 2017-11-09 | 16.500 | 1,734,164 | +400 | 2.61% | 28,613,706 |
| 2017-11-10 | 2017-11-08 | 16.750 | 1,733,764 | +1,200 | 2.61% | 29,040,547 |
| 2017-11-09 | 2017-11-07 | 17.000 | 1,732,564 | +1,200 | 2.61% | 29,453,588 |
| 2017-11-08 | 2017-11-06 | 17.500 | 1,731,364 | +400 | 2.61% | 30,298,870 |
| 2017-11-07 | 2017-11-03 | 16.250 | 1,730,964 | +2,400 | 2.61% | 28,128,165 |
| 2017-11-06 | 2017-11-02 | 16.250 | 1,728,564 | +400 | 2.61% | 28,089,165 |
| 2017-11-03 | 2017-11-01 | 16.250 | 1,728,164 | +800 | 2.60% | 28,082,665 |
| 2017-11-02 | 2017-10-31 | 16.500 | 1,727,364 | +2,000 | 2.60% | 28,501,506 |
| 2017-11-01 | 2017-10-30 | 16.500 | 1,725,364 | +2,000 | 2.60% | 28,468,506 |
| 2017-10-31 | 2017-10-27 | 17.000 | 1,723,364 | +800 | 2.60% | 29,297,188 |
| 2017-10-30 | 2017-10-26 | 16.500 | 1,722,564 | +400 | 2.60% | 28,422,306 |
| 2017-10-27 | 2017-10-25 | 16.750 | 1,722,164 | +1,200 | 2.60% | 28,846,247 |
| 2017-10-26 | 2017-10-24 | 16.500 | 1,720,964 | +400 | 2.59% | 28,395,906 |
| 2017-10-25 | 2017-10-23 | 16.500 | 1,720,564 | +400 | 2.59% | 28,389,306 |
| 2017-10-24 | 2017-10-20 | 16.750 | 1,720,164 | +400 | 2.59% | 28,812,747 |
| 2017-10-23 | 2017-10-19 | 16.750 | 1,719,764 | +800 | 2.59% | 28,806,047 |
| 2017-10-20 | 2017-10-18 | 16.750 | 1,718,964 | +400 | 2.59% | 28,792,647 |
| 2017-10-19 | 2017-10-17 | 16.750 | 1,718,564 | +400 | 2.59% | 28,785,947 |
| 2017-10-18 | 2017-10-16 | 16.750 | 1,718,164 | +800 | 2.59% | 28,779,247 |
| 2017-10-16 | 2017-10-12 | 16.500 | 1,717,364 | +400 | 2.59% | 28,336,506 |
| 2017-10-13 | 2017-10-11 | 16.750 | 1,716,964 | +400 | 2.59% | 28,759,147 |
| 2017-10-12 | 2017-10-10 | 16.750 | 1,716,564 | +400 | 2.59% | 28,752,447 |
| 2017-10-11 | 2017-10-09 | 16.750 | 1,716,164 | +400 | 2.59% | 28,745,747 |
| 2017-10-04 | 2017-09-29 | 17.500 | 1,715,764 | +400 | 2.59% | 30,025,870 |
| 2017-10-03 | 2017-09-28 | 19.500 | 1,715,364 | +400 | 2.59% | 33,449,598 |
| 2017-09-28 | 2017-09-26 | 17.500 | 1,714,964 | +400 | 2.59% | 30,011,870 |
| 2017-09-27 | 2017-09-25 | 16.750 | 1,714,564 | +400 | 2.58% | 28,718,947 |
| 2017-09-26 | 2017-09-22 | 18.000 | 1,714,164 | +400 | 2.58% | 30,854,952 |
| 2017-09-21 | 2017-09-19 | 17.500 | 1,713,764 | +400 | 2.58% | 29,990,870 |
| 2017-09-20 | 2017-09-18 | 17.750 | 1,713,364 | +800 | 2.58% | 30,412,211 |
| 2017-09-19 | 2017-09-15 | 18.250 | 1,712,564 | +400 | 2.58% | 31,254,293 |
| 2017-09-18 | 2017-09-14 | 18.250 | 1,712,164 | +400 | 2.58% | 31,246,993 |
| 2017-09-15 | 2017-09-13 | 18.000 | 1,711,764 | +400 | 2.58% | 30,811,752 |
| 2017-09-13 | 2017-09-11 | 18.250 | 1,711,364 | +400 | 2.58% | 31,232,393 |
| 2017-09-12 | 2017-09-08 | 18.250 | 1,710,964 | +400 | 2.58% | 31,225,093 |
| 2017-08-29 | 2017-08-25 | 16.500 | 1,710,564 | +400 | 2.58% | 28,224,306 |
| 2017-08-25 | 2017-08-22 | 16.500 | 1,710,164 | +1,600 | 2.58% | 28,217,706 |
| 2017-08-18 | 2017-08-16 | 16.750 | 1,708,564 | +400 | 2.58% | 28,618,447 |
| 2017-08-17 | 2017-08-15 | 16.750 | 1,708,164 | +400 | 2.57% | 28,611,747 |
| 2017-08-16 | 2017-08-14 | 16.750 | 1,707,764 | +800 | 2.57% | 28,605,047 |
| 2017-08-15 | 2017-08-11 | 17.000 | 1,706,964 | +400 | 2.57% | 29,018,388 |
| 2017-08-14 | 2017-08-10 | 17.750 | 1,706,564 | +400 | 2.57% | 30,291,511 |
| 2017-08-11 | 2017-08-09 | 17.750 | 1,706,164 | +400 | 2.57% | 30,284,411 |
| 2017-08-10 | 2017-08-08 | 17.750 | 1,705,764 | +400 | 2.57% | 30,277,311 |
| 2017-08-08 | 2017-08-04 | 17.750 | 1,705,364 | +1,600 | 2.57% | 30,270,211 |
| 2017-08-07 | 2017-08-03 | 16.750 | 1,703,764 | +400 | 2.57% | 28,538,047 |
| 2017-08-04 | 2017-08-02 | 16.250 | 1,703,364 | +400 | 2.57% | 27,679,665 |
| 2017-07-27 | 2017-07-25 | 17.750 | 1,702,964 | +400 | 2.57% | 30,227,611 |
| 2017-07-24 | 2017-07-20 | 17.000 | 1,702,564 | +400 | 2.57% | 28,943,588 |
| 2017-07-21 | 2017-07-19 | 18.000 | 1,702,164 | +400 | 2.57% | 30,638,952 |
| 2017-07-19 | 2017-07-17 | 18.250 | 1,701,764 | +400 | 2.57% | 31,057,193 |
| 2017-07-18 | 2017-07-14 | 18.000 | 1,701,364 | +400 | 2.56% | 30,624,552 |
| 2017-07-14 | 2017-07-12 | 18.000 | 1,700,964 | +400 | 2.56% | 30,617,352 |
| 2017-07-10 | 2017-07-06 | 18.000 | 1,700,564 | +400 | 2.56% | 30,610,152 |
| 2017-07-07 | 2017-07-05 | 18.000 | 1,700,164 | +400 | 2.56% | 30,602,952 |
| 2017-07-05 | 2017-07-03 | 18.250 | 1,699,764 | +400 | 2.56% | 31,020,693 |
| 2017-07-04 | 2017-06-30 | 18.250 | 1,699,364 | +1,600 | 2.56% | 31,013,393 |
| 2017-07-03 | 2017-06-29 | 18.250 | 1,697,764 | +400 | 2.56% | 30,984,193 |
| 2017-06-30 | 2017-06-28 | 18.250 | 1,697,364 | +400 | 2.56% | 30,976,893 |
| 2017-06-28 | 2017-06-26 | 18.250 | 1,696,964 | +400 | 2.56% | 30,969,593 |
| 2017-06-26 | 2017-06-22 | 18.250 | 1,696,564 | +400 | 2.56% | 30,962,293 |
| 2017-06-22 | 2017-06-20 | 18.250 | 1,696,164 | +2,000 | 2.56% | 30,954,993 |
| 2017-06-21 | 2017-06-19 | 18.500 | 1,694,164 | +400 | 2.55% | 31,342,034 |
| 2017-06-19 | 2017-06-15 | 18.500 | 1,693,764 | +400 | 2.55% | 31,334,634 |
| 2017-06-16 | 2017-06-14 | 18.500 | 1,693,364 | +4,400 | 2.55% | 31,327,234 |
| 2017-06-14 | 2017-06-12 | 18.500 | 1,688,964 | +3,600 | 2.55% | 31,245,834 |
| 2017-06-13 | 2017-06-09 | 18.500 | 1,685,364 | +400 | 2.54% | 31,179,234 |
| 2017-06-09 | 2017-06-07 | 18.250 | 1,684,964 | +7,200 | 2.54% | 30,750,593 |
| 2017-06-06 | 2017-06-02 | 18.500 | 1,677,764 | +1,600 | 2.53% | 31,038,634 |
| 2017-06-05 | 2017-06-01 | 18.500 | 1,676,164 | +400 | 2.53% | 31,009,034 |
| 2017-05-25 | 2017-05-23 | 18.500 | 1,675,764 | +400 | 2.53% | 31,001,634 |
| 2017-05-23 | 2017-05-19 | 18.750 | 1,675,364 | +400 | 2.53% | 31,413,075 |
| 2017-05-22 | 2017-05-18 | 18.750 | 1,674,964 | +400 | 2.52% | 31,405,575 |
| 2017-05-19 | 2017-05-17 | 18.000 | 1,674,564 | +1,600 | 2.52% | 30,142,152 |
| 2017-05-17 | 2017-05-15 | 18.500 | 1,672,964 | +2,400 | 2.52% | 30,949,834 |
| 2017-05-16 | 2017-05-12 | 18.500 | 1,670,564 | +11,200 | 2.52% | 30,905,434 |
| 2017-05-15 | 2017-05-11 | 18.500 | 1,659,364 | +3,600 | 2.50% | 30,698,234 |
| 2017-05-10 | 2017-05-08 | 19.250 | 1,655,764 | +1,200 | 2.50% | 31,873,457 |
| 2017-05-09 | 2017-05-05 | 19.250 | 1,654,564 | +4,400 | 2.49% | 31,850,357 |
| 2017-05-08 | 2017-05-04 | 19.250 | 1,650,164 | +4,800 | 2.49% | 31,765,657 |
| 2017-05-02 | 2017-04-27 | 19.000 | 1,645,364 | +2,000 | 2.48% | 31,261,916 |
| 2017-04-28 | 2017-04-26 | 19.250 | 1,643,364 | +400 | 2.48% | 31,634,757 |
| 2017-04-27 | 2017-04-25 | 19.000 | 1,642,964 | +4,800 | 2.48% | 31,216,316 |
| 2017-04-26 | 2017-04-24 | 19.750 | 1,638,164 | +400 | 2.47% | 32,353,739 |
| 2017-04-25 | 2017-04-21 | 19.250 | 1,637,764 | +800 | 2.47% | 31,526,957 |
| 2017-04-24 | 2017-04-20 | 19.750 | 1,636,964 | +400 | 2.47% | 32,330,039 |
| 2017-04-21 | 2017-04-19 | 19.750 | 1,636,564 | +3,200 | 2.47% | 32,322,139 |
| 2017-04-20 | 2017-04-18 | 19.750 | 1,633,364 | +3,600 | 2.46% | 32,258,939 |
| 2017-04-19 | 2017-04-13 | 19.750 | 1,629,764 | +800 | 2.46% | 32,187,839 |
| 2017-04-18 | 2017-04-12 | 20.000 | 1,628,964 | +400 | 2.46% | 32,579,280 |
| 2017-04-12 | 2017-04-10 | 20.000 | 1,628,564 | +400 | 2.45% | 32,571,280 |
| 2017-04-11 | 2017-04-07 | 20.000 | 1,628,164 | +6,000 | 2.45% | 32,563,280 |
| 2017-04-10 | 2017-04-06 | 20.000 | 1,622,164 | +400 | 2.45% | 32,443,280 |
| 2017-04-07 | 2017-04-05 | 20.000 | 1,621,764 | +400 | 2.44% | 32,435,280 |
| 2017-04-06 | 2017-04-03 | 20.000 | 1,621,364 | +400 | 2.44% | 32,427,280 |
| 2017-04-05 | 2017-03-31 | 20.000 | 1,620,964 | +400 | 2.44% | 32,419,280 |
| 2017-04-03 | 2017-03-30 | 20.000 | 1,620,564 | +800 | 2.44% | 32,411,280 |
| 2017-03-31 | 2017-03-29 | 20.000 | 1,619,764 | +2,800 | 2.44% | 32,395,280 |
| 2017-03-30 | 2017-03-28 | 20.250 | 1,616,964 | +400 | 2.44% | 32,743,521 |
| 2017-03-29 | 2017-03-27 | 20.250 | 1,616,564 | +400 | 2.44% | 32,735,421 |
| 2017-03-28 | 2017-03-24 | 20.000 | 1,616,164 | +800 | 2.44% | 32,323,280 |
| 2017-03-24 | 2017-03-22 | 20.500 | 1,615,364 | +400 | 2.43% | 33,114,962 |
| 2017-03-23 | 2017-03-21 | 20.500 | 1,614,964 | +400 | 2.43% | 33,106,762 |
| 2017-03-21 | 2017-03-17 | 20.000 | 1,614,564 | +400 | 2.43% | 32,291,280 |
| 2017-03-16 | 2017-03-14 | 20.500 | 1,614,164 | +400 | 2.43% | 33,090,362 |
| 2017-03-15 | 2017-03-13 | 20.750 | 1,613,764 | +400 | 2.43% | 33,485,603 |
| 2017-03-14 | 2017-03-10 | 20.250 | 1,613,364 | +400 | 2.43% | 32,670,621 |
| 2017-03-10 | 2017-03-08 | 20.250 | 1,612,964 | +4,400 | 2.43% | 32,662,521 |
| 2017-03-09 | 2017-03-07 | 20.500 | 1,608,564 | +4,400 | 2.42% | 32,975,562 |
| 2017-03-08 | 2017-03-06 | 20.000 | 1,604,164 | +15,200 | 2.42% | 32,083,280 |
| 2017-03-07 | 2017-03-03 | 20.000 | 1,588,964 | +4,800 | 2.40% | 31,779,280 |
| 2017-03-06 | 2017-03-02 | 20.000 | 1,584,164 | +1,600 | 2.39% | 31,683,280 |
| 2017-03-03 | 2017-03-01 | 21.000 | 1,582,564 | +400 | 2.39% | 33,233,844 |
| 2017-03-02 | 2017-02-28 | 21.250 | 1,582,164 | +400 | 2.38% | 33,620,985 |
| 2017-03-01 | 2017-02-27 | 21.000 | 1,581,764 | +400 | 2.38% | 33,217,044 |
| 2017-02-28 | 2017-02-24 | 20.000 | 1,581,364 | +4,000 | 2.38% | 31,627,280 |
| 2017-02-27 | 2017-02-23 | 20.500 | 1,577,364 | +4,800 | 2.38% | 32,335,962 |
| 2017-02-22 | 2017-02-20 | 20.500 | 1,572,564 | +400 | 2.37% | 32,237,562 |
| 2017-02-20 | 2017-02-16 | 20.500 | 1,572,164 | +400 | 2.37% | 32,229,362 |
| 2017-02-16 | 2017-02-14 | 20.750 | 1,571,764 | +400 | 2.37% | 32,614,103 |
| 2017-02-15 | 2017-02-13 | 20.250 | 1,571,364 | +400 | 2.37% | 31,820,121 |
| 2017-02-14 | 2017-02-10 | 20.250 | 1,570,964 | +400 | 2.37% | 31,812,021 |
| 2017-02-10 | 2017-02-08 | 20.750 | 1,570,564 | +800 | 2.37% | 32,589,203 |
| 2017-02-09 | 2017-02-07 | 20.500 | 1,569,764 | +800 | 2.37% | 32,180,162 |
| 2017-02-08 | 2017-02-06 | 19.750 | 1,568,964 | +800 | 2.37% | 30,987,039 |
| 2017-02-07 | 2017-02-03 | 20.250 | 1,568,164 | +400 | 2.36% | 31,755,321 |
| 2017-02-06 | 2017-02-02 | 20.250 | 1,567,764 | +400 | 2.36% | 31,747,221 |
| 2017-02-03 | 2017-02-01 | 20.000 | 1,567,364 | +400 | 2.36% | 31,347,280 |
| 2017-02-01 | 2017-01-25 | 19.750 | 1,566,964 | +400 | 2.36% | 30,947,539 |
| 2017-01-26 | 2017-01-24 | 20.250 | 1,566,564 | +400 | 2.36% | 31,722,921 |
| 2017-01-25 | 2017-01-23 | 20.500 | 1,566,164 | +800 | 2.36% | 32,106,362 |
| 2017-01-24 | 2017-01-20 | 20.500 | 1,565,364 | +400 | 2.36% | 32,089,962 |
| 2017-01-23 | 2017-01-19 | 20.500 | 1,564,964 | +800 | 2.36% | 32,081,762 |
| 2017-01-20 | 2017-01-18 | 20.500 | 1,564,164 | +400 | 2.36% | 32,065,362 |
| 2017-01-19 | 2017-01-17 | 20.000 | 1,563,764 | +800 | 2.36% | 31,275,280 |
| 2017-01-18 | 2017-01-16 | 19.750 | 1,562,964 | +8,000 | 2.36% | 30,868,539 |
| 2017-01-17 | 2017-01-13 | 20.250 | 1,554,964 | +400 | 2.34% | 31,488,021 |
| 2017-01-16 | 2017-01-12 | 20.500 | 1,554,564 | +47,200 | 2.34% | 31,868,562 |
| 2017-01-13 | 2017-01-11 | 20.000 | 1,507,364 | +400 | 2.27% | 30,147,280 |
| 2017-01-12 | 2017-01-10 | 19.500 | 1,506,964 | +1,200 | 2.27% | 29,385,798 |
| 2017-01-11 | 2017-01-09 | 20.500 | 1,505,764 | +400 | 2.27% | 30,868,162 |
| 2017-01-10 | 2017-01-06 | 20.750 | 1,505,364 | +34,800 | 2.27% | 31,236,303 |
| 2017-01-09 | 2017-01-05 | 19.750 | 1,470,564 | +800 | 2.22% | 29,043,639 |
| 2017-01-06 | 2017-01-04 | 19.750 | 1,469,764 | +5,200 | 2.22% | 29,027,839 |
| 2017-01-05 | 2017-01-03 | 20.750 | 1,464,564 | +16,800 | 2.21% | 30,389,703 |
| 2017-01-04 | 2016-12-30 | 21.750 | 1,447,764 | +72,800 | 2.18% | 31,488,867 |
| 2017-01-03 | 2016-12-29 | 19.500 | 1,374,964 | +800 | 2.07% | 26,811,798 |
| 2016-12-30 | 2016-12-28 | 19.500 | 1,374,164 | +800 | 2.07% | 26,796,198 |
| 2016-12-29 | 2016-12-23 | 19.500 | 1,373,364 | +400 | 2.07% | 26,780,598 |
| 2016-12-28 | 2016-12-22 | 19.500 | 1,372,964 | +400 | 2.07% | 26,772,798 |
| 2016-12-23 | 2016-12-21 | 20.000 | 1,372,564 | +400 | 2.07% | 27,451,280 |
| 2016-12-20 | 2016-12-16 | 19.750 | 1,372,164 | +400 | 2.07% | 27,100,239 |
| 2016-12-19 | 2016-12-15 | 19.750 | 1,371,764 | +800 | 2.07% | 27,092,339 |
| 2016-12-16 | 2016-12-14 | 19.500 | 1,370,964 | +800 | 2.07% | 26,733,798 |
| 2016-12-15 | 2016-12-13 | 19.250 | 1,370,164 | +1,200 | 2.07% | 26,375,657 |
| 2016-12-14 | 2016-12-12 | 19.750 | 1,368,964 | +400 | 2.06% | 27,037,039 |
| 2016-12-13 | 2016-12-09 | 19.500 | 1,368,564 | +400 | 2.06% | 26,686,998 |
| 2016-12-12 | 2016-12-08 | 19.500 | 1,368,164 | +84,400 | 2.06% | 26,679,198 |
| 2016-12-09 | 2016-12-07 | 19.500 | 1,283,764 | +8,400 | 1.94% | 25,033,398 |
| 2016-12-08 | 2016-12-06 | 19.500 | 1,275,364 | +2,400 | 1.92% | 24,869,598 |
| 2016-12-07 | 2016-12-05 | 19.250 | 1,272,964 | +2,400 | 1.92% | 24,504,557 |
| 2016-12-06 | 2016-12-02 | 19.500 | 1,270,564 | +400 | 1.92% | 24,775,998 |
| 2016-12-05 | 2016-12-01 | 19.500 | 1,270,164 | +400 | 1.91% | 24,768,198 |
| 2016-12-02 | 2016-11-30 | 19.500 | 1,269,764 | +5,200 | 1.91% | 24,760,398 |
| 2016-12-01 | 2016-11-29 | 19.250 | 1,264,564 | +1,600 | 1.91% | 24,342,857 |
| 2016-11-30 | 2016-11-28 | 19.250 | 1,262,964 | +5,600 | 1.90% | 24,312,057 |
| 2016-11-29 | 2016-11-25 | 19.250 | 1,257,364 | +400 | 1.90% | 24,204,257 |
| 2016-11-28 | 2016-11-24 | 19.500 | 1,256,964 | +3,600 | 1.89% | 24,510,798 |
| 2016-11-25 | 2016-11-23 | 19.500 | 1,253,364 | +2,000 | 1.89% | 24,440,598 |
| 2016-11-24 | 2016-11-22 | 19.500 | 1,251,364 | +2,000 | 1.89% | 24,401,598 |
| 2016-11-23 | 2016-11-21 | 19.250 | 1,249,364 | +4,800 | 1.88% | 24,050,257 |
| 2016-11-22 | 2016-11-18 | 19.250 | 1,244,564 | +800 | 1.88% | 23,957,857 |
| 2016-11-21 | 2016-11-17 | 19.250 | 1,243,764 | +4,400 | 1.87% | 23,942,457 |
| 2016-11-18 | 2016-11-16 | 19.000 | 1,239,364 | +800 | 1.87% | 23,547,916 |
| 2016-11-17 | 2016-11-15 | 19.500 | 1,238,564 | +2,400 | 1.87% | 24,151,998 |
| 2016-11-16 | 2016-11-14 | 19.500 | 1,236,164 | +400 | 1.86% | 24,105,198 |
| 2016-11-15 | 2016-11-11 | 19.250 | 1,235,764 | +400 | 1.86% | 23,788,457 |
| 2016-11-14 | 2016-11-10 | 19.500 | 1,235,364 | +1,200 | 1.86% | 24,089,598 |
| 2016-11-11 | 2016-11-09 | 19.750 | 1,234,164 | +1,600 | 1.86% | 24,374,739 |
| 2016-11-10 | 2016-11-08 | 19.500 | 1,232,564 | +400 | 1.86% | 24,034,998 |
| 2016-11-09 | 2016-11-07 | 19.500 | 1,232,164 | +400 | 1.86% | 24,027,198 |
| 2016-11-08 | 2016-11-04 | 19.500 | 1,231,764 | +400 | 1.86% | 24,019,398 |
| 2016-11-07 | 2016-11-03 | 19.750 | 1,231,364 | +4,400 | 1.86% | 24,319,439 |
| 2016-11-04 | 2016-11-02 | 19.750 | 1,226,964 | +2,400 | 1.85% | 24,232,539 |
| 2016-11-03 | 2016-11-01 | 19.500 | 1,224,564 | +400 | 1.85% | 23,878,998 |
| 2016-11-02 | 2016-10-31 | 20.000 | 1,224,164 | +92,000 | 1.85% | 24,483,280 |
| 2016-11-01 | 2016-10-28 | 19.750 | 1,132,164 | +2,400 | 1.71% | 22,360,239 |
| 2016-10-31 | 2016-10-27 | 19.750 | 1,129,764 | +2,000 | 1.70% | 22,312,839 |
| 2016-10-28 | 2016-10-26 | 20.000 | 1,127,764 | +400 | 1.70% | 22,555,280 |
| 2016-10-27 | 2016-10-25 | 20.000 | 1,127,364 | +400 | 1.70% | 22,547,280 |
| 2016-10-26 | 2016-10-24 | 20.000 | 1,126,964 | +400 | 1.70% | 22,539,280 |
| 2016-10-25 | 2016-10-20 | 20.000 | 1,126,564 | +400 | 1.70% | 22,531,280 |
| 2016-10-24 | 2016-10-19 | 20.000 | 1,126,164 | +800 | 1.70% | 22,523,280 |
| 2016-10-20 | 2016-10-18 | 19.500 | 1,125,364 | +400 | 1.70% | 21,944,598 |
| 2016-10-19 | 2016-10-17 | 20.250 | 1,124,964 | +1,200 | 1.70% | 22,780,521 |
| 2016-10-18 | 2016-10-14 | 20.500 | 1,123,764 | +33,600 | 1.69% | 23,037,162 |
| 2016-10-17 | 2016-10-13 | 19.250 | 1,090,164 | +6,400 | 1.64% | 20,985,657 |
| 2016-10-14 | 2016-10-12 | 19.250 | 1,083,764 | +4,400 | 1.63% | 20,862,457 |
| 2016-10-13 | 2016-10-11 | 19.250 | 1,079,364 | +400 | 1.63% | 20,777,757 |
| 2016-10-12 | 2016-10-07 | 19.250 | 1,078,964 | +5,600 | 1.63% | 20,770,057 |
| 2016-10-11 | 2016-10-06 | 19.250 | 1,073,364 | +400 | 1.62% | 20,662,257 |
| 2016-10-07 | 2016-10-05 | 19.500 | 1,072,964 | +4,000 | 1.62% | 20,922,798 |
| 2016-10-06 | 2016-10-04 | 18.750 | 1,068,964 | +400 | 1.61% | 20,043,075 |
| 2016-10-05 | 2016-10-03 | 19.250 | 1,068,564 | +2,400 | 1.61% | 20,569,857 |
| 2016-10-04 | 2016-09-30 | 19.250 | 1,066,164 | +400 | 1.61% | 20,523,657 |
| 2016-10-03 | 2016-09-29 | 19.250 | 1,065,764 | +4,000 | 1.61% | 20,515,957 |
| 2016-09-30 | 2016-09-28 | 19.250 | 1,061,764 | +400 | 1.60% | 20,438,957 |
| 2016-09-29 | 2016-09-27 | 19.500 | 1,061,364 | +400 | 1.60% | 20,696,598 |
| 2016-09-28 | 2016-09-26 | 19.500 | 1,060,964 | +400 | 1.60% | 20,688,798 |
| 2016-09-27 | 2016-09-23 | 19.500 | 1,060,564 | +400 | 1.60% | 20,680,998 |
| 2016-09-26 | 2016-09-22 | 19.500 | 1,060,164 | +800 | 1.60% | 20,673,198 |
| 2016-09-23 | 2016-09-21 | 19.000 | 1,059,364 | +400 | 1.60% | 20,127,916 |
| 2016-09-22 | 2016-09-20 | 19.250 | 1,058,964 | +400 | 1.60% | 20,385,057 |
| 2016-09-21 | 2016-09-19 | 19.500 | 1,058,564 | +3,600 | 1.60% | 20,641,998 |
| 2016-09-20 | 2016-09-15 | 19.500 | 1,054,964 | +400 | 1.59% | 20,571,798 |
| 2016-09-15 | 2016-09-13 | 19.500 | 1,054,564 | +50,800 | 1.59% | 20,563,998 |
| 2016-09-14 | 2016-09-12 | 19.500 | 1,003,764 | +2,400 | 1.51% | 19,573,398 |
| 2016-09-13 | 2016-09-09 | 19.750 | 1,001,364 | +1,200 | 1.51% | 19,776,939 |
| 2016-09-12 | 2016-09-08 | 19.750 | 1,000,164 | +1,200 | 1.51% | 19,753,239 |
| 2016-09-09 | 2016-09-07 | 19.500 | 998,964 | +2,400 | 1.51% | 19,479,798 |
| 2016-09-08 | 2016-09-06 | 19.250 | 996,564 | +8,400 | 1.50% | 19,183,857 |
| 2016-09-06 | 2016-09-02 | 20.000 | 988,164 | +800 | 1.49% | 19,763,280 |
| 2016-09-05 | 2016-09-01 | 19.750 | 987,364 | +4,800 | 1.49% | 19,500,439 |
| 2016-09-02 | 2016-08-31 | 20.000 | 982,564 | +4,800 | 1.48% | 19,651,280 |
| 2016-09-01 | 2016-08-30 | 19.250 | 977,764 | +1,200 | 1.47% | 18,821,957 |
| 2016-08-31 | 2016-08-29 | 19.500 | 976,564 | +10,800 | 1.47% | 19,042,998 |
| 2016-08-30 | 2016-08-26 | 19.500 | 965,764 | +400 | 1.46% | 18,832,398 |
| 2016-08-29 | 2016-08-25 | 19.500 | 965,364 | +400 | 1.46% | 18,824,598 |
| 2016-08-26 | 2016-08-24 | 19.500 | 964,964 | +400 | 1.45% | 18,816,798 |
| 2016-08-25 | 2016-08-23 | 19.500 | 964,564 | +800 | 1.45% | 18,808,998 |
| 2016-08-24 | 2016-08-22 | 19.750 | 963,764 | +800 | 1.45% | 19,034,339 |
| 2016-08-23 | 2016-08-19 | 19.250 | 962,964 | +800 | 1.45% | 18,537,057 |
| 2016-08-22 | 2016-08-18 | 19.250 | 962,164 | +400 | 1.45% | 18,521,657 |
| 2016-08-19 | 2016-08-17 | 19.250 | 961,764 | +800 | 1.45% | 18,513,957 |
| 2016-08-18 | 2016-08-16 | 18.500 | 960,964 | +2,000 | 1.45% | 17,777,834 |
| 2016-08-17 | 2016-08-15 | 18.750 | 958,964 | +400 | 1.45% | 17,980,575 |
| 2016-08-16 | 2016-08-12 | 19.750 | 958,564 | +2,400 | 1.44% | 18,931,639 |
| 2016-08-15 | 2016-08-11 | 19.750 | 956,164 | +400 | 1.44% | 18,884,239 |
| 2016-08-12 | 2016-08-10 | 19.750 | 955,764 | +400 | 1.44% | 18,876,339 |
| 2016-08-10 | 2016-08-08 | 20.000 | 955,364 | +400 | 1.44% | 19,107,280 |
| 2016-08-05 | 2016-08-03 | 20.000 | 954,964 | +400 | 1.44% | 19,099,280 |
| 2016-08-04 | 2016-08-01 | 20.000 | 954,564 | +3,600 | 1.44% | 19,091,280 |
| 2016-08-03 | 2016-07-29 | 19.750 | 950,964 | +2,800 | 1.43% | 18,781,539 |
| 2016-08-01 | 2016-07-28 | 20.000 | 948,164 | +800 | 1.43% | 18,963,280 |
| 2016-07-27 | 2016-07-25 | 20.000 | 947,364 | +400 | 1.43% | 18,947,280 |
| 2016-07-25 | 2016-07-21 | 20.000 | 946,964 | +1,600 | 1.43% | 18,939,280 |
| 2016-07-22 | 2016-07-20 | 20.000 | 945,364 | +400 | 1.43% | 18,907,280 |
| 2016-07-20 | 2016-07-18 | 20.000 | 944,964 | +400 | 1.42% | 18,899,280 |
| 2016-07-19 | 2016-07-15 | 20.250 | 944,564 | +2,000 | 1.42% | 19,127,421 |
| 2016-07-18 | 2016-07-14 | 20.750 | 942,564 | +2,000 | 1.42% | 19,558,203 |
| 2016-07-15 | 2016-07-13 | 20.000 | 940,564 | +400 | 1.42% | 18,811,280 |
| 2016-07-14 | 2016-07-12 | 20.000 | 940,164 | +400 | 1.42% | 18,803,280 |
| 2016-07-11 | 2016-07-07 | 20.000 | 939,764 | +400 | 1.42% | 18,795,280 |
| 2016-07-08 | 2016-07-06 | 20.000 | 939,364 | +2,400 | 1.42% | 18,787,280 |
| 2016-07-07 | 2016-07-05 | 20.250 | 936,964 | +1,200 | 1.41% | 18,973,521 |
| 2016-07-06 | 2016-07-04 | 20.250 | 935,764 | +400 | 1.41% | 18,949,221 |
| 2016-07-04 | 2016-06-29 | 19.750 | 935,364 | +400 | 1.41% | 18,473,439 |
| 2016-06-30 | 2016-06-28 | 19.750 | 934,964 | +2,000 | 1.41% | 18,465,539 |
| 2016-06-29 | 2016-06-27 | 19.250 | 932,964 | +2,000 | 1.41% | 17,959,557 |
| 2016-06-28 | 2016-06-24 | 19.750 | 930,964 | +2,000 | 1.40% | 18,386,539 |
| 2016-06-27 | 2016-06-23 | 19.750 | 928,964 | +2,000 | 1.40% | 18,347,039 |
| 2016-06-23 | 2016-06-21 | 19.750 | 926,964 | +400 | 1.40% | 18,307,539 |
| 2016-06-22 | 2016-06-20 | 19.750 | 926,564 | +400 | 1.40% | 18,299,639 |
| 2016-06-21 | 2016-06-17 | 19.750 | 926,164 | +400 | 1.40% | 18,291,739 |
| 2016-06-20 | 2016-06-16 | 19.750 | 925,764 | +1,200 | 1.40% | 18,283,839 |
| 2016-06-17 | 2016-06-15 | 19.750 | 924,564 | +400 | 1.39% | 18,260,139 |
| 2016-06-16 | 2016-06-14 | 20.000 | 924,164 | +400 | 1.39% | 18,483,280 |
| 2016-06-15 | 2016-06-13 | 19.250 | 923,764 | +400 | 1.39% | 17,782,457 |
| 2016-06-13 | 2016-06-08 | 20.000 | 923,364 | +400 | 1.39% | 18,467,280 |
| 2016-06-10 | 2016-06-07 | 20.000 | 922,964 | +400 | 1.39% | 18,459,280 |
| 2016-06-08 | 2016-06-06 | 20.000 | 922,564 | +2,800 | 1.39% | 18,451,280 |
| 2016-06-07 | 2016-06-03 | 19.750 | 919,764 | +400 | 1.39% | 18,165,339 |
| 2016-06-06 | 2016-06-02 | 19.750 | 919,364 | +400 | 1.39% | 18,157,439 |
| 2016-06-03 | 2016-06-01 | 20.000 | 918,964 | +800 | 1.39% | 18,379,280 |
| 2016-06-02 | 2016-05-31 | 20.000 | 918,164 | +800 | 1.38% | 18,363,280 |
| 2016-06-01 | 2016-05-30 | 20.000 | 917,364 | +400 | 1.38% | 18,347,280 |
| 2016-05-26 | 2016-05-24 | 20.000 | 916,964 | +400 | 1.38% | 18,339,280 |
| 2016-05-25 | 2016-05-23 | 19.750 | 916,564 | +1,600 | 1.38% | 18,102,139 |
| 2016-05-23 | 2016-05-19 | 19.750 | 914,964 | +4,400 | 1.38% | 18,070,539 |
| 2016-05-20 | 2016-05-18 | 19.750 | 910,564 | +800 | 1.37% | 17,983,639 |
| 2016-05-19 | 2016-05-17 | 19.500 | 909,764 | +2,800 | 1.37% | 17,740,398 |
| 2016-05-18 | 2016-05-16 | 19.500 | 906,964 | +275,200 | 1.37% | 17,685,798 |
| 2016-05-17 | 2016-05-13 | 19.500 | 631,764 | +3,600 | 0.95% | 12,319,398 |
| 2016-05-16 | 2016-05-12 | 18.500 | 628,164 | +10,000 | 0.95% | 11,621,034 |
| 2016-05-13 | 2016-05-11 | 18.750 | 618,164 | +400 | 0.93% | 11,590,575 |
| 2016-05-11 | 2016-05-09 | 19.000 | 617,764 | +400 | 0.93% | 11,737,516 |
| 2016-05-10 | 2016-05-06 | 19.000 | 617,364 | +800 | 0.93% | 11,729,916 |
| 2016-05-09 | 2016-05-05 | 19.000 | 616,564 | +800 | 0.93% | 11,714,716 |
| 2016-05-06 | 2016-05-04 | 19.000 | 615,764 | +400 | 0.93% | 11,699,516 |
| 2016-05-05 | 2016-05-03 | 19.250 | 615,364 | +400 | 0.93% | 11,845,757 |
| 2016-05-04 | 2016-04-29 | 19.750 | 614,964 | +4,000 | 0.93% | 12,145,539 |
| 2016-05-03 | 2016-04-28 | 19.750 | 610,964 | +400 | 0.92% | 12,066,539 |
| 2016-04-29 | 2016-04-27 | 19.750 | 610,564 | +400 | 0.92% | 12,058,639 |
| 2016-04-28 | 2016-04-26 | 19.750 | 610,164 | +2,000 | 0.92% | 12,050,739 |
| 2016-04-27 | 2016-04-25 | 19.750 | 608,164 | +400 | 0.92% | 12,011,239 |
| 2016-04-26 | 2016-04-22 | 19.750 | 607,764 | +800 | 0.92% | 12,003,339 |
| 2016-04-25 | 2016-04-21 | 19.750 | 606,964 | +3,200 | 0.91% | 11,987,539 |
| 2016-04-22 | 2016-04-20 | 19.250 | 603,764 | +800 | 0.91% | 11,622,457 |
| 2016-04-20 | 2016-04-18 | 19.000 | 602,964 | +3,200 | 0.91% | 11,456,316 |
| 2016-04-19 | 2016-04-15 | 18.250 | 599,764 | +400 | 0.90% | 10,945,693 |
| 2016-04-18 | 2016-04-14 | 20.000 | 599,364 | +4,400 | 0.90% | 11,987,280 |
| 2016-04-15 | 2016-04-13 | 19.000 | 594,964 | +4,800 | 0.90% | 11,304,316 |
| 2016-04-14 | 2016-04-12 | 21.000 | 590,164 | +400 | 0.89% | 12,393,444 |
| 2016-04-13 | 2016-04-11 | 20.750 | 589,764 | +400 | 0.89% | 12,237,603 |
| 2016-04-12 | 2016-04-08 | 21.000 | 589,364 | +400 | 0.89% | 12,376,644 |
| 2016-04-11 | 2016-04-07 | 21.250 | 588,964 | +400 | 0.89% | 12,515,485 |
| 2016-04-07 | 2016-04-05 | 20.750 | 588,564 | +22,000 | 0.89% | 12,212,703 |
| 2016-04-06 | 2016-04-01 | 19.500 | 566,564 | +4,000 | 0.85% | 11,047,998 |
| 2016-04-01 | 2016-03-30 | 19.750 | 562,564 | +400 | 0.85% | 11,110,639 |
| 2016-03-31 | 2016-03-29 | 19.750 | 562,164 | +241,200 | 0.85% | 11,102,739 |
| 2016-03-29 | 2016-03-23 | 19.500 | 320,964 | +800 | 0.48% | 6,258,798 |
| 2016-03-24 | 2016-03-22 | 19.500 | 320,164 | +400 | 0.48% | 6,243,198 |
| 2016-03-22 | 2016-03-18 | 19.500 | 319,764 | +400 | 0.48% | 6,235,398 |
| 2016-03-14 | 2016-03-10 | 19.250 | 319,364 | +316,800 | 0.48% | 6,147,757 |
| 2015-12-23 | 2015-12-21 | 20.000 | 2,564 | -170,400 | 0.00% | 51,280 |
| 2015-12-17 | 2015-12-15 | 20.000 | 172,964 | -43,200 | 0.27% | 3,459,280 |
| 2015-12-16 | 2015-12-14 | 20.000 | 216,164 | -116,800 | 0.34% | 4,323,280 |
| 2015-12-15 | 2015-12-11 | 20.250 | 332,964 | -374,800 | 0.52% | 6,742,521 |
| 2015-12-14 | 2015-12-10 | 19.500 | 707,764 | -206,800 | 1.11% | 13,801,398 |
| 2015-12-11 | 2015-12-09 | 19.750 | 914,564 | -88,000 | 1.44% | 18,062,639 |
| 2015-12-08 | 2015-12-04 | 17.500 | 1,002,564 | +998,800 | 1.58% | 17,544,870 |
| 2015-11-30 | 2015-11-26 | 15.250 | 3,764 | -20,000 | 0.01% | 57,401 |
| 2015-10-30 | 2015-10-28 | 16.250 | 23,764 | -4,800 | 0.04% | 386,165 |
| 2015-10-29 | 2015-10-27 | 16.250 | 28,564 | -2,000 | 0.04% | 464,165 |
| 2015-10-28 | 2015-10-26 | 16.250 | 30,564 | +1,200 | 0.05% | 496,665 |
| 2015-10-22 | 2015-10-19 | 16.250 | 29,364 | +2,000 | 0.05% | 477,165 |
| 2015-10-16 | 2015-10-14 | 16.500 | 27,364 | +2,000 | 0.04% | 451,506 |
| 2015-10-15 | 2015-10-13 | 16.500 | 25,364 | -2,800 | 0.04% | 418,506 |
| 2015-10-14 | 2015-10-12 | 16.250 | 28,164 | +800 | 0.04% | 457,665 |
| 2015-10-13 | 2015-10-09 | 16.250 | 27,364 | +1,600 | 0.04% | 444,665 |
| 2015-10-12 | 2015-10-08 | 16.250 | 25,764 | +1,200 | 0.04% | 418,665 |
| 2015-10-08 | 2015-10-06 | 16.500 | 24,564 | +400 | 0.04% | 405,306 |
| 2015-10-07 | 2015-10-05 | 17.250 | 24,164 | +8,400 | 0.04% | 416,829 |
| 2015-10-06 | 2015-10-02 | 17.000 | 15,764 | +2,800 | 0.02% | 267,988 |
| 2015-10-05 | 2015-09-30 | 17.500 | 12,964 | +1,600 | 0.02% | 226,870 |
| 2015-10-02 | 2015-09-29 | 17.000 | 11,364 | +800 | 0.02% | 193,188 |
| 2015-09-29 | 2015-09-24 | 17.250 | 10,564 | +1,600 | 0.02% | 182,229 |
| 2015-09-25 | 2015-09-23 | 17.000 | 8,964 | +1,200 | 0.01% | 152,388 |
| 2015-09-24 | 2015-09-22 | 17.250 | 7,764 | -4,800 | 0.01% | 133,929 |
| 2015-09-23 | 2015-09-21 | 16.000 | 12,564 | +1,600 | 0.02% | 201,024 |
| 2015-09-22 | 2015-09-18 | 16.000 | 10,964 | +2,400 | 0.02% | 175,424 |
| 2015-09-21 | 2015-09-17 | 16.250 | 8,564 | +1,600 | 0.01% | 139,165 |
| 2015-09-18 | 2015-09-16 | 15.750 | 6,964 | +2,000 | 0.01% | 109,683 |
| 2015-09-17 | 2015-09-15 | 15.500 | 4,964 | +2,400 | 0.01% | 76,942 |
| 2015-09-08 | 2015-09-04 | 14.000 | 2,564 | +266 | 0.00% | 35,896 |
| 2015-08-28 | 2015-08-26 | 14.000 | 2,298 | -800 | 0.00% | 32,172 |
| 2015-08-25 | 2015-08-21 | 14.500 | 3,098 | -150 | 0.01% | 44,921 |
| 2015-08-05 | 2015-08-03 | 14.471 | 3,248 | -118 | 0.01% | 47,000 |
| 2015-07-21 | 2015-07-17 | 16.400 | 3,366 | -2,074 | 0.01% | 55,202 |
| 2015-07-17 | 2015-07-15 | 15.676 | 5,440 | -3,731 | 0.01% | 85,280 |
| 2015-07-16 | 2015-07-14 | 15.676 | 9,171 | +5,805 | 0.02% | 143,769 |
| 2015-07-10 | 2015-07-08 | 14.471 | 3,366 | -415 | 0.01% | 48,708 |
| 2015-07-08 | 2015-07-06 | 16.641 | 3,781 | -9,122 | 0.01% | 62,920 |
| 2015-07-07 | 2015-07-03 | 18.329 | 12,903 | -15,756 | 0.02% | 236,504 |
| 2015-07-02 | 2015-06-29 | 20.500 | 28,659 | -1,659 | 0.05% | 587,509 |
| 2015-06-11 | 2015-06-09 | 22.912 | 30,318 | -9,536 | 0.06% | 694,639 |
| 2015-06-10 | 2015-06-08 | 21.224 | 39,854 | -829 | 0.08% | 845,843 |
| 2015-06-09 | 2015-06-05 | 20.500 | 40,683 | -6,635 | 0.08% | 834,001 |
| 2015-06-08 | 2015-06-04 | 20.741 | 47,318 | +23,220 | 0.09% | 981,431 |
| 2015-06-02 | 2015-05-29 | 18.571 | 24,098 | +18,244 | 0.05% | 447,514 |
| 2015-05-21 | 2015-05-19 | 15.918 | 5,854 | -4,146 | 0.01% | 93,182 |
| 2015-05-20 | 2015-05-18 | 16.400 | 10,000 | -12,025 | 0.02% | 164,000 |
| 2015-05-15 | 2015-05-13 | 16.159 | 22,025 | -15,756 | 0.04% | 355,898 |
| 2015-05-14 | 2015-05-12 | 17.124 | 37,781 | -1,244 | 0.07% | 646,944 |
| 2015-05-13 | 2015-05-11 | 18.329 | 39,025 | -1,244 | 0.07% | 715,305 |
| 2015-05-12 | 2015-05-08 | 19.053 | 40,269 | -6,634 | 0.08% | 767,243 |
| 2015-05-11 | 2015-05-07 | 18.812 | 46,903 | +8,293 | 0.09% | 882,328 |
| 2015-05-08 | 2015-05-06 | 19.535 | 38,610 | +5,805 | 0.07% | 754,258 |
| 2015-05-07 | 2015-05-05 | 18.329 | 32,805 | +27,365 | 0.06% | 601,296 |
| 2015-04-30 | 2015-04-28 | 17.124 | 5,440 | +415 | 0.01% | 93,152 |
| 2015-04-29 | 2015-04-27 | 17.847 | 5,025 | -829 | 0.01% | 89,681 |
| 2015-04-28 | 2015-04-24 | 15.918 | 5,854 | -4,976 | 0.01% | 93,182 |
| 2015-04-27 | 2015-04-23 | 16.159 | 10,830 | +7,049 | 0.02% | 175,000 |
| 2015-04-23 | 2015-04-21 | 15.435 | 3,781 | -2,488 | 0.01% | 58,361 |
| 2015-04-21 | 2015-04-17 | 15.435 | 6,269 | +3,732 | 0.01% | 96,764 |
| 2014-12-09 | 2014-12-05 | 21.465 | 2,537 | -829 | 0.00% | 54,456 |
| 2014-10-10 | 2014-10-08 | 23.394 | 3,366 | -1,244 | 0.01% | 78,745 |
| 2014-10-09 | 2014-10-07 | 24.600 | 4,610 | +1,244 | 0.01% | 113,406 |
| 2014-10-07 | 2014-10-03 | 22.671 | 3,366 | -830 | 0.01% | 76,309 |
| 2014-10-03 | 2014-09-29 | 23.153 | 4,196 | +830 | 0.01% | 97,150 |
| 2014-09-25 | 2014-09-23 | 26.529 | 3,366 | -3,732 | 0.01% | 89,298 |
| 2014-09-24 | 2014-09-22 | 23.635 | 7,098 | +829 | 0.01% | 167,763 |
| 2014-09-23 | 2014-09-19 | 21.706 | 6,269 | -4,975 | 0.01% | 136,074 |
| 2014-09-22 | 2014-09-18 | 19.294 | 11,244 | +2,902 | 0.02% | 216,943 |
| 2014-09-18 | 2014-09-16 | 18.812 | 8,342 | +2,073 | 0.02% | 156,928 |
| 2014-09-05 | 2014-09-03 | 16.882 | 6,269 | -829 | 0.01% | 105,835 |
| 2014-09-04 | 2014-09-02 | 16.400 | 7,098 | +3,732 | 0.01% | 116,407 |
| 2014-01-03 | 2013-12-31 | 33.765 | 3,366 | -1,244 | 0.01% | 113,652 |
| 2013-12-05 | 2013-12-03 | 37.624 | 4,610 | -1,659 | 0.01% | 173,444 |
| 2013-12-02 | 2013-11-28 | 38.106 | 6,269 | -4,146 | 0.01% | 238,886 |
| 2013-11-27 | 2013-11-25 | 34.247 | 10,415 | +5,805 | 0.02% | 356,683 |
| 2013-11-26 | 2013-11-22 | 36.659 | 4,610 | -13,269 | 0.01% | 168,997 |
| 2013-11-25 | 2013-11-21 | 38.588 | 17,879 | -2,073 | 0.03% | 689,919 |
| 2013-11-14 | 2013-11-12 | 40.518 | 19,952 | -4,561 | 0.04% | 808,408 |
| 2013-11-13 | 2013-11-11 | 41.000 | 24,513 | +6,634 | 0.05% | 1,005,033 |
| 2013-10-31 | 2013-10-29 | 40.518 | 17,879 | -2,902 | 0.03% | 724,415 |
| 2013-10-25 | 2013-10-23 | 40.035 | 20,781 | -829 | 0.04% | 831,973 |
| 2013-10-22 | 2013-10-18 | 41.000 | 21,610 | -415 | 0.04% | 886,010 |
| 2013-10-21 | 2013-10-17 | 41.000 | 22,025 | -2,073 | 0.04% | 903,025 |
| 2013-10-08 | 2013-10-04 | 37.624 | 24,098 | +829 | 0.05% | 906,652 |
| 2013-09-27 | 2013-09-25 | 33.282 | 23,269 | -2,073 | 0.04% | 774,447 |
| 2013-09-18 | 2013-09-16 | 36.659 | 25,342 | -829 | 0.05% | 929,008 |
| 2013-09-12 | 2013-09-10 | 34.247 | 26,171 | -1,330 | 0.05% | 896,280 |
| 2013-09-11 | 2013-09-09 | 33.282 | 27,501 | +5,275 | 0.05% | 915,298 |
| 2013-09-09 | 2013-09-05 | 29.906 | 22,226 | +2,073 | 0.04% | 664,688 |
| 2013-08-22 | 2013-08-20 | 25.082 | 20,153 | -1,244 | 0.04% | 505,485 |
| 2013-08-21 | 2013-08-19 | 24.118 | 21,397 | +1,244 | 0.04% | 516,045 |
| 2013-07-25 | 2013-07-23 | 20.982 | 20,153 | -1,244 | 0.04% | 422,857 |
| 2013-07-24 | 2013-07-22 | 21.706 | 21,397 | -829 | 0.04% | 464,441 |
| 2013-07-23 | 2013-07-19 | 22.188 | 22,226 | +7,049 | 0.04% | 493,156 |
| 2013-07-22 | 2013-07-18 | 21.947 | 15,177 | +7,463 | 0.03% | 333,091 |
| 2013-04-19 | 2013-04-17 | 19.294 | 7,714 | -2,073 | 0.01% | 148,835 |
| 2013-04-09 | 2013-04-05 | 19.294 | 9,787 | -4,146 | 0.02% | 188,832 |
| 2013-04-08 | 2013-04-03 | 18.329 | 13,933 | +2,073 | 0.03% | 255,384 |
| 2012-12-19 | 2012-12-17 | 13.988 | 11,860 | -2,073 | 0.02% | 165,900 |
| 2012-12-18 | 2012-12-14 | 13.747 | 13,933 | +2,073 | 0.03% | 191,538 |
| 2012-10-30 | 2012-10-26 | 14.229 | 11,860 | -1,244 | 0.02% | 168,761 |
| 2012-09-18 | 2012-09-14 | 11.769 | 13,104 | -415 | 0.02% | 154,226 |
| 2012-09-07 | 2012-09-05 | 11.239 | 13,519 | -414 | 0.03% | 151,938 |
| 2012-08-31 | 2012-08-29 | 11.625 | 13,933 | +829 | 0.03% | 161,967 |
| 2012-08-09 | 2012-08-07 | 12.300 | 13,104 | -6,220 | 0.02% | 161,179 |
| 2012-08-08 | 2012-08-06 | 12.300 | 19,324 | +6,220 | 0.04% | 237,685 |
| 2012-08-02 | 2012-07-31 | 12.541 | 13,104 | -2,073 | 0.02% | 164,340 |
| 2012-07-03 | 2012-06-28 | 13.506 | 15,177 | -1,659 | 0.03% | 204,979 |
| 2012-06-04 | 2012-05-31 | 13.747 | 16,836 | -414 | 0.03% | 231,445 |
| 2012-05-21 | 2012-05-17 | 13.506 | 17,250 | +4,146 | 0.03% | 232,976 |
| 2012-05-18 | 2012-05-16 | 13.747 | 13,104 | +2,073 | 0.02% | 180,141 |
| 2012-05-08 | 2012-05-04 | 13.988 | 11,031 | +829 | 0.02% | 154,304 |
| 2012-05-04 | 2012-05-02 | 14.471 | 10,202 | +830 | 0.02% | 147,629 |
| 2012-05-03 | 2012-04-30 | 14.953 | 9,372 | -2,488 | 0.02% | 140,139 |
| 2012-04-24 | 2012-04-20 | 16.641 | 11,860 | +4,146 | 0.02% | 197,364 |
| 2012-03-30 | 2012-03-28 | 15.676 | 7,714 | -829 | 0.01% | 120,928 |
| 2012-03-29 | 2012-03-27 | 15.918 | 8,543 | -19,073 | 0.02% | 135,984 |
| 2012-03-28 | 2012-03-26 | 15.435 | 27,616 | -5,805 | 0.05% | 426,261 |
| 2012-03-27 | 2012-03-23 | 14.471 | 33,421 | -3,317 | 0.06% | 483,622 |
| 2012-03-26 | 2012-03-22 | 14.953 | 36,738 | +829 | 0.07% | 549,341 |
| 2012-03-23 | 2012-03-21 | 15.918 | 35,909 | +10,366 | 0.07% | 571,587 |
| 2012-03-22 | 2012-03-20 | 14.471 | 25,543 | +4,146 | 0.05% | 369,622 |
| 2012-03-21 | 2012-03-19 | 13.506 | 21,397 | +4,147 | 0.04% | 288,985 |
| 2012-03-20 | 2012-03-16 | 14.229 | 17,250 | -6,635 | 0.03% | 245,457 |
| 2012-03-16 | 2012-03-14 | 13.506 | 23,885 | -2,073 | 0.05% | 322,588 |
| 2012-03-13 | 2012-03-09 | 13.506 | 25,958 | -10,366 | 0.05% | 350,586 |
| 2012-03-12 | 2012-03-08 | 13.506 | 36,324 | +22,684 | 0.07% | 490,588 |
| 2012-03-09 | 2012-03-07 | 12.541 | 13,640 | -830 | 0.03% | 171,062 |
| 2012-03-08 | 2012-03-06 | 12.300 | 14,470 | -829 | 0.03% | 177,981 |
| 2012-03-06 | 2012-03-02 | 11.721 | 15,299 | +415 | 0.03% | 179,322 |
| 2012-03-02 | 2012-02-29 | 11.866 | 14,884 | +2,073 | 0.03% | 176,612 |
| 2012-03-01 | 2012-02-28 | 12.059 | 12,811 | -2,073 | 0.02% | 154,486 |
| 2012-02-28 | 2012-02-24 | 12.300 | 14,884 | -14,512 | 0.03% | 183,073 |
| 2012-02-27 | 2012-02-23 | 12.300 | 29,396 | +10,780 | 0.06% | 361,571 |
| 2012-02-21 | 2012-02-17 | 18,616 | +15,216 | 0.04% | ||
| 2012-01-16 | 2012-01-12 | 3,400 | -8,431 | 0.24% | ||
| 2012-01-13 | 2012-01-11 | 11,831 | -35,493 | 0.06% | ||
| 2011-12-30 | 2011-12-28 | 47,324 | +225 | 0.24% | ||
| 2007-06-26 | 2007-06-22 | 47,099 | 0.24% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy