History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 10,827 +0 0.00% 7,471
2025-10-13 2025-10-09 0.710 10,827 +0 0.00% 7,687
2025-10-10 2025-10-08 0.700 10,827 +0 0.00% 7,579
2025-10-09 2025-10-06 0.740 10,827 +0 0.00% 8,012
2025-10-08 2025-10-03 0.760 10,827 +0 0.00% 8,229
2025-10-06 2025-10-02 0.760 10,827 +0 0.00% 8,229
2025-10-03 2025-09-30 0.770 10,827 +0 0.00% 8,337
2025-10-02 2025-09-29 0.750 10,827 +0 0.00% 8,120
2025-09-30 2025-09-26 0.750 10,827 +0 0.00% 8,120
2025-09-29 2025-09-25 0.750 10,827 +0 0.00% 8,120
2025-09-26 2025-09-24 0.720 10,827 +0 0.00% 7,795
2025-09-25 2025-09-23 0.740 10,827 +0 0.00% 8,012
2025-09-24 2025-09-22 0.770 10,827 +0 0.00% 8,337
2025-09-23 2025-09-19 0.790 10,827 +0 0.00% 8,553
2025-09-22 2025-09-18 0.770 10,827 +0 0.00% 8,337
2025-09-19 2025-09-17 0.790 10,827 +0 0.00% 8,553
2025-09-18 2025-09-16 0.800 10,827 +0 0.00% 8,662
2025-09-17 2025-09-15 0.770 10,827 +0 0.00% 8,337
2025-09-16 2025-09-12 0.770 10,827 +0 0.00% 8,337
2025-09-15 2025-09-11 0.810 10,827 +0 0.00% 8,770
2025-09-12 2025-09-10 0.750 10,827 +0 0.00% 8,120
2025-09-11 2025-09-09 0.730 10,827 +0 0.00% 7,904
2025-09-10 2025-09-08 0.750 10,827 +0 0.00% 8,120
2025-09-09 2025-09-05 0.750 10,827 +0 0.00% 8,120
2025-09-08 2025-09-04 0.800 10,827 +0 0.00% 8,662
2025-09-05 2025-09-03 0.800 10,827 +0 0.00% 8,662
2025-09-04 2025-09-02 0.800 10,827 +0 0.00% 8,662
2025-09-03 2025-09-01 0.800 10,827 +0 0.00% 8,662
2025-09-02 2025-08-29 0.800 10,827 +0 0.00% 8,662
2025-09-01 2025-08-28 0.830 10,827 +0 0.00% 8,986
2025-08-29 2025-08-27 0.850 10,827 +0 0.00% 9,203
2025-08-28 2025-08-26 0.850 10,827 +0 0.00% 9,203
2025-08-27 2025-08-25 0.860 10,827 +0 0.00% 9,311
2025-08-26 2025-08-22 0.860 10,827 +0 0.00% 9,311
2025-08-25 2025-08-21 0.860 10,827 +0 0.00% 9,311
2025-08-22 2025-08-20 0.840 10,827 +0 0.00% 9,095
2025-08-21 2025-08-19 0.850 10,827 +0 0.00% 9,203
2025-08-20 2025-08-18 0.850 10,827 +0 0.00% 9,203
2025-08-19 2025-08-15 0.860 10,827 +0 0.00% 9,311
2025-08-18 2025-08-14 0.900 10,827 +0 0.00% 9,744
2025-08-15 2025-08-13 0.900 10,827 +0 0.00% 9,744
2025-08-14 2025-08-12 0.870 10,827 +0 0.00% 9,419
2025-08-13 2025-08-11 0.870 10,827 +0 0.00% 9,419
2025-08-12 2025-08-08 0.910 10,827 -2,100 0.00% 9,853
2023-12-27 2023-12-21 0.590 12,927 -55 0.01% 7,627
2023-07-12 2023-07-10 0.600 12,982 +1,780 0.01% 7,789
2023-03-10 2023-03-08 1.740 11,202 +15 0.00% 19,491
2023-02-01 2023-01-30 1.760 11,187 +292 0.00% 19,689
2022-12-28 2022-12-22 1.560 10,895 -85 0.01% 16,996
2022-11-03 2022-11-01 1.460 10,980 +129 0.01% 16,031
2022-10-03 2022-09-29 1.460 10,851 +10 0.01% 15,842
2022-06-09 2022-06-07 2.300 10,841 -170 0.01% 24,934
2022-04-06 2022-04-01 2.300 11,011 -22 0.01% 25,325
2022-02-24 2022-02-22 2.600 11,033 +50 0.01% 28,686
2022-02-10 2022-02-08 2.780 10,983 +178 0.01% 30,533
2022-01-13 2022-01-11 2.840 10,805 -217 0.01% 30,686
2021-12-14 2021-12-10 2.760 11,022 -91 0.01% 30,421
2021-11-22 2021-11-18 2.960 11,113 +92 0.01% 32,894
2021-11-16 2021-11-12 2.940 11,021 -92 0.01% 32,402
2021-11-01 2021-10-28 3.120 11,113 +100 0.01% 34,673
2021-10-28 2021-10-26 3.180 11,013 -177 0.01% 35,021
2021-09-28 2021-09-24 3.220 11,190 +314 0.01% 36,032
2021-08-11 2021-08-09 3.380 10,876 -73 0.01% 36,761
2021-05-25 2021-05-21 3.680 10,949 -214 0.01% 40,292
2021-05-24 2021-05-20 3.700 11,163 +269 0.01% 41,303
2021-05-13 2021-05-11 3.680 10,894 +3 0.01% 40,090
2021-03-25 2021-03-23 3.840 10,891 +5 0.01% 41,821
2021-03-12 2021-03-10 3.900 10,886 +45 0.01% 42,455
2021-02-04 2021-02-02 3.940 10,841 -56 0.01% 42,714
2021-01-26 2021-01-22 3.940 10,897 -330 0.01% 42,934
2020-09-08 2020-09-04 3.960 11,227 +353 0.01% 44,459
2019-07-23 2019-07-19 4.860 10,874 -301 0.01% 52,848
2019-06-13 2019-06-11 5.300 11,175 +250 0.01% 59,227
2019-06-11 2019-06-06 5.000 10,925 -5,000 0.01% 54,625
2019-03-25 2019-03-21 5.800 15,925 -10 0.02% 92,365
2019-03-04 2019-02-28 6.600 15,935 +50 0.02% 105,171
2019-02-14 2019-02-12 6.200 15,885 +50 0.02% 98,487
2019-01-14 2019-01-10 6.100 15,835 -200 0.02% 96,593
2018-10-19 2018-10-16 5.000 16,035 +142 0.02% 80,175
2018-07-09 2018-07-05 9.200 15,893 -5,000 0.02% 146,216
2018-06-14 2018-06-12 6.900 20,893 -300 0.02% 144,162
2018-06-12 2018-06-08 6.400 21,193 +100 0.02% 135,635
2018-05-24 2018-05-21 5.600 21,093 +40 0.02% 118,121
2018-04-20 2018-04-18 5.600 21,053 +100 0.02% 117,897
2018-03-22 2018-03-20 7.200 20,953 -157 0.02% 150,862
2018-03-20 2018-03-16 7.300 21,110 +10,000 0.02% 154,103
2017-09-14 2017-09-12 7.400 11,110 -1,500 0.01% 82,214
2017-07-14 2017-07-12 6.400 12,610 -3,000 0.01% 80,704
2017-06-20 2017-06-16 6.600 15,610 +3,000 0.02% 103,026
2017-06-15 2017-06-13 5.900 12,610 -1,500 0.01% 74,399
2017-05-29 2017-05-25 6.600 14,110 -7,500 0.02% 93,126
2017-03-21 2017-03-17 10.200 21,610 +115 0.02% 220,422
2017-03-14 2017-03-10 10.600 21,495 -500 0.02% 227,847
2017-03-13 2017-03-09 10.400 21,995 +365 0.03% 228,748
2017-03-06 2017-03-02 10.800 21,630 -1,000 0.02% 233,604
2017-03-03 2017-03-01 11.200 22,630 +4,500 0.03% 253,456
2017-02-14 2017-02-10 11.600 18,130 +2,000 0.02% 210,308
2017-02-07 2017-02-03 12.600 16,130 -1,500 0.02% 203,238
2017-01-12 2017-01-10 12.200 17,630 -1,500 0.02% 215,086
2017-01-03 2016-12-29 11.800 19,130 -2,500 0.02% 225,734
2016-12-29 2016-12-23 10.200 21,630 -1,950 0.02% 220,626
2016-12-23 2016-12-21 9.300 23,580 +2,000 0.03% 219,294
2016-12-19 2016-12-15 11.000 21,580 -1,000 0.02% 237,380
2016-12-16 2016-12-14 11.400 22,580 +1,000 0.03% 257,412
2016-12-14 2016-12-12 11.800 21,580 -1,000 0.02% 254,644
2016-12-13 2016-12-09 10.800 22,580 +2,000 0.03% 243,864
2016-12-12 2016-12-08 12.000 20,580 +3,000 0.02% 246,960
2016-12-07 2016-12-05 14.200 17,580 -500 0.02% 249,636
2016-12-06 2016-12-02 13.000 18,080 -1,000 0.02% 235,040
2016-12-05 2016-12-01 12.800 19,080 +3,000 0.02% 244,224
2016-12-02 2016-11-30 13.600 16,080 +1,500 0.02% 218,688
2016-12-01 2016-11-29 14.600 14,580 +2,500 0.02% 212,868
2016-11-30 2016-11-28 14.400 12,080 -2,500 0.01% 173,952
2016-11-29 2016-11-25 13.600 14,580 +50 0.02% 198,288
2016-11-28 2016-11-24 12.200 14,530 +1,000 0.02% 177,266
2016-11-25 2016-11-23 12.800 13,530 -500 0.02% 173,184
2016-11-24 2016-11-22 9.700 14,030 +500 0.02% 136,091
2016-11-22 2016-11-18 9.800 13,530 +1,500 0.02% 132,594
2016-11-16 2016-11-14 9.100 12,030 -15,000 0.01% 109,473
2016-10-04 2016-09-30 5.000 27,030 +208 0.03% 135,150
2016-10-03 2016-09-29 4.960 26,822 -147 0.03% 133,037
2016-09-28 2016-09-26 5.100 26,969 -35 0.03% 137,542
2016-09-21 2016-09-19 5.000 27,004 -25,000 0.03% 135,020
2016-09-20 2016-09-15 5.100 52,004 +25,000 0.06% 265,220
2016-07-19 2016-07-15 4.500 27,004 +750 0.03% 121,518
2016-06-30 2016-06-28 4.240 26,254 +250 0.03% 111,317
2016-06-21 2016-06-17 4.840 26,004 +5,000 0.03% 125,859
2016-06-16 2016-06-14 4.940 21,004 -15 0.02% 103,760
2016-06-15 2016-06-13 4.800 21,019 +5,000 0.02% 100,891
2016-06-03 2016-06-01 5.600 16,019 -2,500 0.02% 89,706
2016-05-19 2016-05-17 6.200 18,519 +6,500 0.02% 114,818
2016-05-17 2016-05-13 6.400 12,019 +5,000 0.01% 76,922
2016-05-12 2016-05-10 7.400 7,019 -3,600 0.01% 51,941
2016-05-11 2016-05-09 7.200 10,619 +3,600 0.01% 76,457
2016-05-10 2016-05-06 7.800 7,019 +2,500 0.01% 54,748
2016-05-06 2016-05-04 6.800 4,519 -500 0.01% 30,729
2016-04-21 2016-04-19 10.800 5,019 -2,900 0.01% 54,205
2016-04-14 2016-04-12 9.600 7,919 +3,400 0.01% 76,022
2016-01-26 2016-01-22 13.800 4,519 -100 0.03% 62,362
2016-01-21 2016-01-19 15.000 4,619 +40 0.03% 69,285
2015-06-19 2015-06-17 35.800 4,579 +750 0.03% 163,928
2015-06-05 2015-06-03 43.600 3,829 -3,000 0.02% 166,944
2015-06-03 2015-06-01 46.400 6,829 -1,500 0.04% 316,866
2015-06-02 2015-05-29 36.800 8,329 +3,500 0.05% 306,507
2015-06-01 2015-05-28 37.800 4,829 +550 0.03% 182,536
2015-05-29 2015-05-27 38.200 4,279 -1,495 0.02% 163,458
2015-05-28 2015-05-26 29.200 5,774 -1,500 0.03% 168,601
2015-05-18 2015-05-14 25.200 7,274 +1,500 0.04% 183,305
2015-05-04 2015-04-29 27.000 5,774 +2,000 0.03% 155,898
2015-04-30 2015-04-28 27.000 3,774 -1,500 0.02% 101,898
2015-04-29 2015-04-27 24.400 5,274 -25 0.03% 128,686
2015-03-30 2015-03-26 22.000 5,299 -1,000 0.03% 116,578
2015-03-26 2015-03-24 20.800 6,299 -1,000 0.04% 131,019
2015-03-18 2015-03-16 20.200 7,299 +1,000 0.04% 147,440
2014-11-10 2014-11-06 19.800 6,299 +1,500 0.04% 124,720
2014-10-07 2014-10-03 20.400 4,799 +500 0.03% 97,900
2014-09-16 2014-09-12 24.000 4,299 -6,000 0.02% 103,176
2014-09-04 2014-09-02 22.200 10,299 -500 0.06% 228,638
2014-09-03 2014-09-01 22.200 10,799 +500 0.06% 239,738
2014-08-21 2014-08-19 23.000 10,299 -1,400 0.06% 236,877
2014-08-18 2014-08-14 23.400 11,699 +500 0.07% 273,757
2014-07-29 2014-07-25 22.400 11,199 +400 0.06% 250,858
2014-05-22 2014-05-20 18.200 10,799 +5 0.06% 196,542
2014-01-27 2014-01-23 21.200 10,794 +2,000 0.06% 228,833
2014-01-16 2014-01-14 20.400 8,794 -500 0.05% 179,398
2014-01-06 2014-01-02 19.800 9,294 -1,000 0.05% 184,021
2014-01-03 2013-12-31 19.800 10,294 +1,000 0.06% 203,821
2013-10-31 2013-10-29 23.000 9,294 +1,500 0.05% 213,762
2013-10-28 2013-10-24 25.200 7,794 -3,000 0.04% 196,409
2013-10-25 2013-10-23 21.200 10,794 -550 0.06% 228,833
2013-09-24 2013-09-19 18.600 11,344 +5,000 0.07% 210,998
2013-07-16 2013-07-12 19.800 6,344 +2,500 0.04% 125,611
2013-05-08 2013-05-06 22.400 3,844 +30 0.02% 86,106
2013-03-19 2013-03-15 23.400 3,814 -500 0.02% 89,248
2013-03-14 2013-03-12 23.400 4,314 +500 0.02% 100,948
2013-02-20 2013-02-18 27.400 3,814 +1,500 0.02% 104,504
2013-02-14 2013-02-07 30.000 2,314 +250 0.01% 69,420
2013-02-08 2013-02-06 30.536 2,064 -1,788 0.01% 63,026
2013-02-05 2013-02-01 31.607 3,852 +933 0.01% 121,751
2013-02-04 2013-01-31 31.071 2,919 +934 0.01% 90,697
2013-01-21 2013-01-17 27.857 1,985 -94 0.01% 55,296
2013-01-11 2013-01-09 26.357 2,079 -1,866 0.01% 54,796
2013-01-10 2013-01-08 25.500 3,945 +1,866 0.01% 100,597
2012-08-13 2012-08-09 21.964 2,079 -1,866 0.01% 45,664
2012-04-17 2012-04-13 27.321 3,945 -934 0.01% 107,783
2012-03-23 2012-03-21 28.929 4,879 -373 0.01% 141,142
2012-03-22 2012-03-20 29.464 5,252 +373 0.02% 154,746
2012-03-09 2012-03-07 26.679 4,879 -410 0.01% 130,165
2012-03-07 2012-03-05 26.786 5,289 +373 0.02% 141,670
2012-02-20 2012-02-16 26.143 4,916 -1,867 0.02% 128,518
2012-02-08 2012-02-06 24.000 6,783 -3,733 0.02% 162,792
2012-02-07 2012-02-03 23.250 10,516 +3,733 0.03% 244,497
2012-01-16 2012-01-12 25.295 6,783 +1,265 0.02% 171,579
2012-01-09 2012-01-05 26.250 5,518 +1,048 0.02% 144,848
2012-01-04 2011-12-30 24.818 4,470 -42 0.01% 110,937
2011-12-29 2011-12-23 24.341 4,512 -1,048 0.01% 109,826
2011-12-28 2011-12-22 23.864 5,560 +1,048 0.02% 132,682
2011-12-05 2011-12-01 23.005 4,512 +63 0.01% 103,797
2011-11-16 2011-11-14 24.818 4,449 -1,048 0.01% 110,416
2011-11-11 2011-11-09 24.341 5,497 -1,676 0.02% 133,802
2011-11-10 2011-11-08 23.577 7,173 +1,571 0.02% 169,120
2011-11-03 2011-11-01 21.955 5,602 +1,048 0.02% 122,989
2011-11-02 2011-10-31 24.341 4,554 +94 0.01% 110,849
2011-11-01 2011-10-28 21.286 4,460 -105 0.01% 94,937
2011-10-21 2011-10-19 18.232 4,565 +8 0.01% 83,228
2011-10-20 2011-10-18 17.659 4,557 -1,048 0.01% 80,472
2011-10-03 2011-09-28 19.950 5,605 +84 0.01% 111,820
2011-06-24 2011-06-22 26.727 5,521 +42 0.01% 147,561
2011-06-21 2011-06-17 27.682 5,479 +1,047 0.01% 151,669
2011-06-03 2011-06-01 29.591 4,432 -523 0.01% 131,147
2011-05-24 2011-05-20 29.114 4,955 -53 0.01% 144,258
2011-03-18 2011-03-16 37.227 5,008 +2,095 0.01% 186,434
2011-03-17 2011-03-15 36.273 2,913 +524 0.01% 105,662
2011-02-18 2011-02-16 37.227 2,389 +53 0.01% 88,936
2011-01-20 2011-01-18 36.273 2,336 -74 0.01% 84,733
2011-01-13 2011-01-11 35.318 2,410 +1,048 0.01% 85,117
2011-01-05 2011-01-03 35.795 1,362 +21 0.00% 48,753
2011-01-04 2010-12-31 37.155 1,341 -72 0.00% 49,825
2010-12-23 2010-12-21 36.702 1,413 -2,207 0.00% 51,859
2010-12-17 2010-12-15 34.889 3,620 +33 0.01% 126,299
2010-12-16 2010-12-14 35.795 3,587 -1,103 0.01% 128,398
2010-12-15 2010-12-13 34.889 4,690 -1,104 0.01% 163,631
2010-12-08 2010-12-06 39.420 5,794 -1,103 0.01% 228,401
2010-11-30 2010-11-26 34.436 6,897 -1,070 0.02% 237,506
2010-11-26 2010-11-24 33.077 7,967 -1,104 0.02% 263,523
2010-11-15 2010-11-11 26.733 9,071 -88 0.02% 242,498
2010-11-11 2010-11-09 27.186 9,159 +1,103 0.02% 249,000
2010-11-09 2010-11-05 27.186 8,056 -1,103 0.02% 219,014
2010-11-08 2010-11-04 27.186 9,159 -1,104 0.02% 249,000
2010-11-05 2010-11-03 25.827 10,263 -10,968 0.02% 265,064
2010-11-04 2010-11-02 27.186 21,231 +5,506 0.05% 577,195
2010-10-21 2010-10-19 23.562 15,725 -1,545 0.04% 370,506
2010-10-20 2010-10-18 24.015 17,270 +1,104 0.04% 414,733
2010-10-15 2010-10-13 24.468 16,166 -1,325 0.04% 395,546
2010-10-14 2010-10-12 24.921 17,491 +7,725 0.04% 435,891
2010-10-11 2010-10-07 24.015 9,766 +1,545 0.02% 234,527
2010-10-08 2010-10-06 24.921 8,221 -2,207 0.02% 204,875
2010-09-16 2010-09-14 22.021 10,428 +1,103 0.02% 229,635
2010-09-15 2010-09-13 22.383 9,325 -1,103 0.02% 208,726
2010-08-24 2010-08-20 21.205 10,428 -1,655 0.02% 221,130
2010-07-29 2010-07-27 18.306 12,083 +1,103 0.03% 221,186
2010-06-04 2010-06-02 19.937 10,980 -1,103 0.03% 218,905
2010-06-03 2010-06-01 19.763 12,083 -504 0.03% 238,801
2010-05-24 2010-05-19 18.550 12,587 -1,153 0.03% 233,486
2010-05-18 2010-05-14 19.850 13,740 +1,153 0.03% 272,739
2010-05-12 2010-05-10 20.717 12,587 +1,154 0.03% 260,763
2010-05-11 2010-05-07 20.543 11,433 +1,154 0.03% 234,874
2010-05-10 2010-05-06 21.237 10,279 -1,154 0.02% 218,294
2010-05-04 2010-04-30 22.971 11,433 +1,154 0.03% 262,622
2010-04-30 2010-04-28 23.837 10,279 +1,153 0.02% 245,024
2010-04-19 2010-04-15 23.837 9,126 +2,538 0.02% 217,540
2010-04-13 2010-04-09 25.138 6,588 -92 0.01% 165,606
2010-04-12 2010-04-08 26.438 6,680 -346 0.01% 176,605
2010-04-09 2010-04-07 26.438 7,026 -2,307 0.02% 185,752
2010-04-08 2010-04-01 23.404 9,333 -2,308 0.02% 218,429
2010-04-07 2010-03-31 22.104 11,641 +1,846 0.03% 257,310
2010-04-01 2010-03-30 22.104 9,795 -4,614 0.02% 216,506
2010-03-31 2010-03-29 22.537 14,409 -2,308 0.03% 324,738
2010-03-22 2010-03-18 21.237 16,717 +2,308 0.04% 355,018
2010-03-17 2010-03-15 22.104 14,409 +1,153 0.03% 318,493
2010-03-16 2010-03-12 21.670 13,256 +1,615 0.03% 287,262
2010-03-08 2010-03-04 20.890 11,641 +2,308 0.03% 243,183
2010-03-02 2010-02-26 22.104 9,333 -2,308 0.02% 206,294
2010-02-18 2010-02-12 19.590 11,641 +11 0.03% 228,047
2010-01-22 2010-01-20 21.584 11,630 +2,354 0.03% 251,018
2010-01-15 2010-01-13 21.497 9,276 -3,461 0.02% 199,406
2010-01-11 2010-01-07 22.104 12,737 +11 0.03% 281,535
2010-01-08 2010-01-06 21.670 12,726 -34 0.03% 275,777
2010-01-07 2010-01-05 20.804 12,760 -1,096 0.03% 265,453
2010-01-06 2010-01-04 20.023 13,856 -2,308 0.03% 277,444
2010-01-05 2009-12-31 19.763 16,164 -2,307 0.04% 319,455
2009-12-30 2009-12-28 19.763 18,471 -2,884 0.04% 365,049
2009-12-29 2009-12-24 19.330 21,355 -16,151 0.05% 412,791
2009-12-16 2009-12-14 18.290 37,506 +427 0.08% 685,976
2009-12-15 2009-12-11 18.290 37,079 +150 0.08% 678,166
2009-12-09 2009-12-07 18.983 36,929 +8,075 0.08% 701,031
2009-12-01 2009-11-27 17.856 28,854 +1,154 0.06% 515,227
2009-11-27 2009-11-25 19.330 27,700 +2,307 0.06% 535,439
2009-11-26 2009-11-24 19.330 25,393 +6,922 0.06% 490,845
2009-11-25 2009-11-23 19.503 18,471 +346 0.04% 360,245
2009-11-20 2009-11-18 19.070 18,125 +4,615 0.04% 345,642
2009-11-19 2009-11-17 19.503 13,510 +2,307 0.03% 263,490
2009-11-18 2009-11-16 19.937 11,203 +2,307 0.02% 223,351
2009-11-03 2009-10-30 19.070 8,896 -10 0.02% 169,646
2009-10-27 2009-10-22 19.850 8,906 -115 0.02% 176,784
2009-10-21 2009-10-19 20.370 9,021 +1,153 0.02% 183,759
2009-09-24 2009-09-22 21.149 7,868 -161 0.02% 166,396
2009-08-31 2009-08-27 19.365 8,029 -589 0.02% 155,481
2009-08-17 2009-08-13 24.631 8,618 +1,177 0.02% 212,268
2009-08-11 2009-08-07 23.781 7,441 +1,178 0.02% 176,958
2009-08-03 2009-07-30 23.357 6,263 +1,177 0.01% 146,283
2009-07-31 2009-07-29 23.781 5,086 +1,766 0.01% 120,952
2009-07-21 2009-07-17 24.631 3,320 +1,177 0.01% 81,774
2009-07-13 2009-07-09 21.233 2,143 -1,177 0.00% 45,503
2009-06-24 2009-06-22 22.083 3,320 +1,177 0.01% 73,315
2009-06-10 2009-06-08 26.754 2,143 -3,532 0.00% 57,334
2009-06-09 2009-06-05 24.631 5,675 -117 0.01% 139,780
2009-06-04 2009-06-02 24.206 5,792 +3,532 0.01% 140,202
2009-06-01 2009-05-27 17.666 2,260 -1,178 0.00% 39,926
2009-05-29 2009-05-26 17.496 3,438 -2,354 0.01% 60,152
2009-05-26 2009-05-22 16.307 5,792 +1,177 0.01% 94,452
2009-05-22 2009-05-20 18.261 4,615 +235 0.01% 84,273
2009-05-20 2009-05-18 15.288 4,380 -5,886 0.01% 66,962
2009-05-15 2009-05-13 14.948 10,266 -1,178 0.02% 153,460
2009-05-14 2009-05-12 14.609 11,444 +1,178 0.02% 167,181
2009-05-12 2009-05-08 14.014 10,266 +5,886 0.02% 143,868
2009-05-11 2009-05-07 13.674 4,380 -4,709 0.01% 59,894
2009-05-07 2009-05-05 13.674 9,089 -3,532 0.02% 124,286
2009-05-06 2009-05-04 12.146 12,621 +2,355 0.03% 153,289
2009-04-29 2009-04-27 11.806 10,266 +1,177 0.02% 121,198
2009-04-28 2009-04-24 12.230 9,089 -1,177 0.02% 111,163
2009-04-23 2009-04-21 13.080 10,266 +4,709 0.02% 134,277
2009-04-22 2009-04-20 13.420 5,557 -2,355 0.01% 74,572
2009-04-20 2009-04-16 12.485 7,912 +883 0.02% 98,783
2009-04-17 2009-04-15 12.995 7,029 -8,830 0.02% 91,341
2009-04-16 2009-04-14 12.061 15,859 -4,710 0.03% 191,269
2009-04-15 2009-04-09 10.787 20,569 +4,710 0.04% 221,869
2009-04-14 2009-04-08 11.806 15,859 -942 0.03% 187,228
2009-03-30 2009-03-26 11.381 16,801 +2,355 0.04% 191,214
2009-03-26 2009-03-24 11.891 14,446 -4,415 0.03% 171,773
2009-03-25 2009-03-23 11.126 18,861 -1,178 0.04% 209,854
2009-03-24 2009-03-20 10.107 20,039 +3,532 0.04% 202,536
2009-03-19 2009-03-17 9.767 16,507 +1,178 0.04% 161,230
2009-02-23 2009-02-19 10.787 15,329 +2,355 0.03% 165,348
2009-02-20 2009-02-18 11.296 12,974 +3,532 0.03% 146,557
2009-02-13 2009-02-11 11.466 9,442 -2,355 0.02% 108,262
2009-02-11 2009-02-09 10.192 11,797 -1,177 0.03% 120,236
2009-02-10 2009-02-06 10.447 12,974 -1,178 0.03% 135,537
2009-02-06 2009-02-04 9.937 14,152 -2,355 0.03% 140,632
2009-01-23 2009-01-21 8.833 16,507 +2,355 0.04% 145,808
2009-01-21 2009-01-19 9.343 14,152 +1,178 0.03% 132,218
2009-01-20 2009-01-16 9.682 12,974 -1,178 0.03% 125,620
2009-01-16 2009-01-14 10.362 14,152 -3,532 0.03% 146,642
2009-01-14 2009-01-12 10.532 17,684 +1,766 0.04% 186,244
2009-01-12 2009-01-08 11.296 15,918 +2,355 0.03% 179,813
2009-01-09 2009-01-07 12.485 13,563 +7,653 0.03% 169,338
2009-01-08 2009-01-06 12.995 5,910 +2,355 0.01% 76,800
2009-01-05 2008-12-31 12.655 3,555 -3,533 0.01% 44,989
2008-12-30 2008-12-24 9.852 7,088 +2,355 0.02% 69,833
2008-12-15 2008-12-11 9.513 4,733 -1,766 0.01% 45,023
2008-12-10 2008-12-08 8.493 6,499 +1,178 0.01% 55,198
2008-12-08 2008-12-04 7.984 5,321 -1,178 0.01% 42,482
2008-12-04 2008-12-02 7.729 6,499 +1,766 0.01% 50,231
2008-12-02 2008-11-28 8.154 4,733 +1,178 0.01% 38,591
2008-10-30 2008-10-28 11.041 3,555 +9 0.01% 39,252
2008-10-16 2008-10-14 15.118 3,546 -589 0.01% 53,609
2008-10-14 2008-10-10 12.740 4,135 +589 0.01% 52,680
2008-09-19 2008-09-17 18.855 3,546 +589 0.01% 66,861
2008-09-12 2008-09-10 21.233 2,957 -1,178 0.01% 62,787
2008-09-11 2008-09-09 20.384 4,135 +1,178 0.01% 84,288
2008-08-26 2008-08-21 21.064 2,957 +471 0.01% 62,285
2008-08-25 2008-08-20 22.083 2,486 +588 0.00% 54,898
2008-07-25 2008-07-23 42.042 1,898 -471 0.00% 79,796
2008-07-16 2008-07-14 39.070 2,369 +353 0.00% 92,556
2008-07-10 2008-07-08 36.097 2,016 -3 0.00% 72,771
2008-07-07 2008-07-03 42.467 2,019 +1 0.00% 85,741
2008-06-02 2008-05-29 59.454 2,018 -235 0.00% 119,977
2008-05-27 2008-05-23 57.755 2,253 +235 0.00% 130,122
2008-05-23 2008-05-21 61.152 2,018 -12 0.00% 123,405
2008-05-22 2008-05-20 60.303 2,030 +242 0.00% 122,415
2008-05-21 2008-05-19 64.550 1,788 +117 0.00% 115,415
2008-04-30 2008-04-28 67.947 1,671 -235 0.00% 113,539
2008-04-22 2008-04-18 71.344 1,906 -236 0.00% 135,982
2008-04-17 2008-04-15 69.646 2,142 +9 0.00% 149,181
2008-03-03 2008-02-28 76.440 2,133 +235 0.00% 163,047
2008-02-21 2008-02-19 80.687 1,898 -235 0.00% 153,144
2008-02-18 2008-02-14 73.892 2,133 -6 0.00% 157,612
2008-02-11 2008-02-04 65.399 2,139 -583 0.00% 139,888
2008-01-31 2008-01-29 63.700 2,722 +581 0.01% 173,392
2008-01-29 2008-01-25 56.906 2,141 -353 0.00% 121,835
2008-01-28 2008-01-24 53.508 2,494 +353 0.00% 133,450
2008-01-15 2008-01-11 74.742 2,141 +825 0.00% 160,022
2008-01-14 2008-01-10 72.194 1,316 +235 0.00% 95,007
2008-01-09 2008-01-07 78.139 1,081 +3 0.00% 84,468
2008-01-08 2008-01-04 81.536 1,078 +235 0.00% 87,896
2007-12-21 2007-12-19 89.180 843 +236 0.00% 75,179
2007-12-03 2007-11-29 105.318 607 +183 0.00% 63,928
2007-11-30 2007-11-28 91.728 424 +235 0.00% 38,893
2007-10-26 2007-10-24 140.141 189 -12 0.00% 26,487
2007-10-25 2007-10-23 118.907 201 +1 0.00% 23,900
2007-10-24 2007-10-22 130.798 200 +47 0.00% 26,160
2007-10-23 2007-10-18 144.387 153 -188 0.00% 22,091
2007-10-22 2007-10-17 140.141 341 +70 0.00% 47,788
2007-08-29 2007-08-27 92.578 271 -588 0.00% 25,089
2007-08-28 2007-08-24 84.084 859 +588 0.00% 72,228
2007-08-23 2007-08-21 86.632 271 -118 0.00% 23,477
2007-08-22 2007-08-20 78.988 389 +118 0.00% 30,726
2007-08-21 2007-08-17 82.386 271 -942 0.00% 22,327
2007-08-10 2007-08-08 94.276 1,213 +354 0.01% 114,357
2007-08-07 2007-08-03 108.715 859 -118 0.00% 93,386
2007-08-06 2007-08-02 110.414 977 -589 0.01% 107,874
2007-08-03 2007-08-01 113.811 1,566 +118 0.01% 178,228
2007-07-27 2007-07-25 95.126 1,448 +589 0.01% 137,742
2007-07-20 2007-07-18 90.030 859 +588 0.00% 77,336
2007-07-04 2007-06-29 80.687 271 -235 0.00% 21,866
2007-07-03 2007-06-28 67.947 506 -236 0.00% 34,381
2007-06-28 2007-06-26 63.700 742 +4 0.00% 47,266
2007-06-26 2007-06-22 65.399 738 0.00% 48,264

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top