History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 325,520 | +0 | 0.11% | 224,609 |
| 2025-10-13 | 2025-10-09 | 0.710 | 325,520 | +0 | 0.11% | 231,119 |
| 2025-10-10 | 2025-10-08 | 0.700 | 325,520 | +0 | 0.11% | 227,864 |
| 2025-10-09 | 2025-10-06 | 0.740 | 325,520 | +0 | 0.11% | 240,885 |
| 2025-10-08 | 2025-10-03 | 0.760 | 325,520 | +0 | 0.11% | 247,395 |
| 2025-10-06 | 2025-10-02 | 0.760 | 325,520 | +0 | 0.11% | 247,395 |
| 2025-10-03 | 2025-09-30 | 0.770 | 325,520 | +0 | 0.11% | 250,650 |
| 2025-10-02 | 2025-09-29 | 0.750 | 325,520 | +0 | 0.11% | 244,140 |
| 2025-09-30 | 2025-09-26 | 0.750 | 325,520 | +0 | 0.11% | 244,140 |
| 2025-09-29 | 2025-09-25 | 0.750 | 325,520 | +0 | 0.11% | 244,140 |
| 2025-09-26 | 2025-09-24 | 0.720 | 325,520 | +0 | 0.11% | 234,374 |
| 2025-09-25 | 2025-09-23 | 0.740 | 325,520 | +0 | 0.11% | 240,885 |
| 2025-09-24 | 2025-09-22 | 0.770 | 325,520 | +0 | 0.11% | 250,650 |
| 2025-09-23 | 2025-09-19 | 0.790 | 325,520 | +0 | 0.11% | 257,161 |
| 2025-09-22 | 2025-09-18 | 0.770 | 325,520 | +0 | 0.11% | 250,650 |
| 2025-09-19 | 2025-09-17 | 0.790 | 325,520 | +0 | 0.11% | 257,161 |
| 2025-09-18 | 2025-09-16 | 0.800 | 325,520 | +0 | 0.11% | 260,416 |
| 2025-09-17 | 2025-09-15 | 0.770 | 325,520 | +0 | 0.11% | 250,650 |
| 2025-09-16 | 2025-09-12 | 0.770 | 325,520 | +0 | 0.11% | 250,650 |
| 2025-09-15 | 2025-09-11 | 0.810 | 325,520 | +0 | 0.11% | 263,671 |
| 2025-09-12 | 2025-09-10 | 0.750 | 325,520 | +0 | 0.11% | 244,140 |
| 2025-09-11 | 2025-09-09 | 0.730 | 325,520 | +0 | 0.11% | 237,630 |
| 2025-09-10 | 2025-09-08 | 0.750 | 325,520 | +0 | 0.11% | 244,140 |
| 2025-09-09 | 2025-09-05 | 0.750 | 325,520 | +0 | 0.11% | 244,140 |
| 2025-09-08 | 2025-09-04 | 0.800 | 325,520 | +0 | 0.11% | 260,416 |
| 2025-09-05 | 2025-09-03 | 0.800 | 325,520 | +0 | 0.11% | 260,416 |
| 2025-09-04 | 2025-09-02 | 0.800 | 325,520 | +0 | 0.11% | 260,416 |
| 2025-09-03 | 2025-09-01 | 0.800 | 325,520 | +0 | 0.11% | 260,416 |
| 2025-09-02 | 2025-08-29 | 0.800 | 325,520 | +0 | 0.11% | 260,416 |
| 2025-09-01 | 2025-08-28 | 0.830 | 325,520 | +0 | 0.11% | 270,182 |
| 2025-08-29 | 2025-08-27 | 0.850 | 325,520 | +0 | 0.11% | 276,692 |
| 2025-08-28 | 2025-08-26 | 0.850 | 325,520 | +0 | 0.11% | 276,692 |
| 2025-08-27 | 2025-08-25 | 0.860 | 325,520 | +0 | 0.11% | 279,947 |
| 2025-08-26 | 2025-08-22 | 0.860 | 325,520 | +0 | 0.11% | 279,947 |
| 2025-08-25 | 2025-08-21 | 0.860 | 325,520 | +0 | 0.11% | 279,947 |
| 2025-08-22 | 2025-08-20 | 0.840 | 325,520 | +0 | 0.11% | 273,437 |
| 2025-08-21 | 2025-08-19 | 0.850 | 325,520 | +0 | 0.11% | 276,692 |
| 2025-08-20 | 2025-08-18 | 0.850 | 325,520 | +0 | 0.11% | 276,692 |
| 2025-08-19 | 2025-08-15 | 0.860 | 325,520 | +0 | 0.11% | 279,947 |
| 2025-08-18 | 2025-08-14 | 0.900 | 325,520 | +0 | 0.11% | 292,968 |
| 2025-08-15 | 2025-08-13 | 0.900 | 325,520 | +0 | 0.11% | 292,968 |
| 2025-08-14 | 2025-08-12 | 0.870 | 325,520 | +0 | 0.11% | 283,202 |
| 2025-08-13 | 2025-08-11 | 0.870 | 325,520 | +0 | 0.11% | 283,202 |
| 2025-08-12 | 2025-08-08 | 0.910 | 325,520 | +0 | 0.11% | 296,223 |
| 2025-08-11 | 2025-08-07 | 0.910 | 325,520 | +0 | 0.11% | 296,223 |
| 2025-08-08 | 2025-08-06 | 0.910 | 325,520 | +0 | 0.11% | 296,223 |
| 2025-08-07 | 2025-08-05 | 0.950 | 325,520 | +0 | 0.11% | 309,244 |
| 2025-08-06 | 2025-08-04 | 0.950 | 325,520 | +0 | 0.11% | 309,244 |
| 2025-08-05 | 2025-08-01 | 0.950 | 325,520 | +0 | 0.11% | 309,244 |
| 2025-08-04 | 2025-07-31 | 0.920 | 325,520 | +0 | 0.11% | 299,478 |
| 2025-08-01 | 2025-07-30 | 0.950 | 325,520 | +0 | 0.11% | 309,244 |
| 2025-07-31 | 2025-07-29 | 0.980 | 325,520 | +0 | 0.11% | 319,010 |
| 2025-07-30 | 2025-07-28 | 0.990 | 325,520 | +0 | 0.11% | 322,265 |
| 2025-07-29 | 2025-07-25 | 0.930 | 325,520 | +0 | 0.11% | 302,734 |
| 2025-07-28 | 2025-07-24 | 0.950 | 325,520 | +0 | 0.11% | 309,244 |
| 2025-07-25 | 2025-07-23 | 0.920 | 325,520 | +0 | 0.11% | 299,478 |
| 2025-07-24 | 2025-07-22 | 0.900 | 325,520 | +0 | 0.11% | 292,968 |
| 2025-07-23 | 2025-07-21 | 0.900 | 325,520 | +0 | 0.11% | 292,968 |
| 2025-07-22 | 2025-07-18 | 0.830 | 325,520 | +0 | 0.11% | 270,182 |
| 2025-07-21 | 2025-07-17 | 0.860 | 325,520 | +0 | 0.11% | 279,947 |
| 2025-07-18 | 2025-07-16 | 0.860 | 325,520 | +0 | 0.11% | 279,947 |
| 2025-07-17 | 2025-07-15 | 0.920 | 325,520 | +0 | 0.11% | 299,478 |
| 2025-07-16 | 2025-07-14 | 0.950 | 325,520 | +0 | 0.11% | 309,244 |
| 2025-07-15 | 2025-07-11 | 0.960 | 325,520 | +0 | 0.11% | 312,499 |
| 2025-07-14 | 2025-07-10 | 0.930 | 325,520 | +0 | 0.11% | 302,734 |
| 2025-07-11 | 2025-07-09 | 0.940 | 325,520 | +0 | 0.11% | 305,989 |
| 2025-07-10 | 2025-07-08 | 0.990 | 325,520 | +0 | 0.11% | 322,265 |
| 2025-07-09 | 2025-07-07 | 1.030 | 325,520 | +0 | 0.11% | 335,286 |
| 2025-07-08 | 2025-07-04 | 0.930 | 325,520 | +0 | 0.11% | 302,734 |
| 2025-07-07 | 2025-07-03 | 0.930 | 325,520 | +0 | 0.11% | 302,734 |
| 2025-07-04 | 2025-07-02 | 1.010 | 325,520 | +0 | 0.11% | 328,775 |
| 2025-07-03 | 2025-06-30 | 1.010 | 325,520 | +0 | 0.11% | 328,775 |
| 2025-07-02 | 2025-06-27 | 1.010 | 325,520 | +0 | 0.11% | 328,775 |
| 2025-06-30 | 2025-06-26 | 1.010 | 325,520 | +0 | 0.11% | 328,775 |
| 2025-06-27 | 2025-06-25 | 1.020 | 325,520 | +0 | 0.11% | 332,030 |
| 2025-06-26 | 2025-06-24 | 1.020 | 325,520 | +0 | 0.11% | 332,030 |
| 2025-06-25 | 2025-06-23 | 1.020 | 325,520 | +0 | 0.11% | 332,030 |
| 2025-06-24 | 2025-06-20 | 1.000 | 325,520 | +0 | 0.14% | 325,520 |
| 2025-06-23 | 2025-06-19 | 1.070 | 325,520 | +0 | 0.14% | 348,306 |
| 2025-06-20 | 2025-06-18 | 1.070 | 325,520 | +0 | 0.14% | 348,306 |
| 2025-06-19 | 2025-06-17 | 1.050 | 325,520 | +0 | 0.14% | 341,796 |
| 2025-06-18 | 2025-06-16 | 1.010 | 325,520 | +0 | 0.14% | 328,775 |
| 2025-06-17 | 2025-06-13 | 1.080 | 325,520 | +0 | 0.14% | 351,562 |
| 2025-06-16 | 2025-06-12 | 1.080 | 325,520 | +0 | 0.14% | 351,562 |
| 2025-06-13 | 2025-06-11 | 1.080 | 325,520 | +0 | 0.14% | 351,562 |
| 2025-06-12 | 2025-06-10 | 1.120 | 325,520 | +0 | 0.14% | 364,582 |
| 2025-06-11 | 2025-06-09 | 1.070 | 325,520 | +0 | 0.14% | 348,306 |
| 2025-06-10 | 2025-06-06 | 1.090 | 325,520 | +0 | 0.14% | 354,817 |
| 2025-06-09 | 2025-06-05 | 1.100 | 325,520 | +0 | 0.14% | 358,072 |
| 2025-06-06 | 2025-06-04 | 1.150 | 325,520 | +0 | 0.14% | 374,348 |
| 2025-06-05 | 2025-06-03 | 1.080 | 325,520 | +0 | 0.14% | 351,562 |
| 2025-06-04 | 2025-06-02 | 1.030 | 325,520 | +0 | 0.14% | 335,286 |
| 2025-06-03 | 2025-05-30 | 1.030 | 325,520 | +0 | 0.14% | 335,286 |
| 2025-06-02 | 2025-05-29 | 1.030 | 325,520 | +0 | 0.14% | 335,286 |
| 2025-05-30 | 2025-05-28 | 1.030 | 325,520 | +0 | 0.14% | 335,286 |
| 2025-05-29 | 2025-05-27 | 1.030 | 325,520 | +0 | 0.14% | 335,286 |
| 2025-05-28 | 2025-05-26 | 1.000 | 325,520 | +0 | 0.14% | 325,520 |
| 2025-05-27 | 2025-05-23 | 1.020 | 325,520 | +0 | 0.14% | 332,030 |
| 2025-05-26 | 2025-05-22 | 1.080 | 325,520 | +0 | 0.14% | 351,562 |
| 2025-05-23 | 2025-05-21 | 1.180 | 325,520 | +0 | 0.14% | 384,114 |
| 2025-05-22 | 2025-05-20 | 1.200 | 325,520 | +0 | 0.14% | 390,624 |
| 2025-05-21 | 2025-05-19 | 1.150 | 325,520 | -10,000 | 0.14% | 374,348 |
| 2025-05-02 | 2025-04-29 | 0.980 | 335,520 | -2,340 | 0.15% | 328,810 |
| 2024-02-14 | 2024-02-07 | 0.470 | 337,860 | +120,000 | 0.15% | 158,794 |
| 2023-04-11 | 2023-04-04 | 0.860 | 217,860 | -131,550 | 0.10% | 187,360 |
| 2023-03-14 | 2023-03-10 | 1.660 | 349,410 | -1,000 | 0.15% | 580,021 |
| 2023-02-14 | 2023-02-10 | 2.040 | 350,410 | -1,000 | 0.15% | 714,836 |
| 2022-12-30 | 2022-12-28 | 1.540 | 351,410 | +3,180 | 0.29% | 541,171 |
| 2022-12-29 | 2022-12-23 | 1.560 | 348,230 | +1,000 | 0.29% | 543,239 |
| 2022-12-28 | 2022-12-22 | 1.560 | 347,230 | +160 | 0.29% | 541,679 |
| 2021-12-14 | 2021-12-10 | 2.760 | 347,070 | -6,000 | 0.29% | 957,913 |
| 2021-12-13 | 2021-12-09 | 2.760 | 353,070 | +6,000 | 0.29% | 974,473 |
| 2021-09-16 | 2021-09-14 | 3.540 | 347,070 | +5,000 | 0.29% | 1,228,628 |
| 2021-08-23 | 2021-08-19 | 3.540 | 342,070 | +34,000 | 0.29% | 1,210,928 |
| 2021-08-19 | 2021-08-17 | 3.360 | 308,070 | +16,000 | 0.26% | 1,035,115 |
| 2021-08-17 | 2021-08-13 | 3.360 | 292,070 | +8,500 | 0.24% | 981,355 |
| 2021-08-16 | 2021-08-12 | 3.300 | 283,570 | +5,500 | 0.24% | 935,781 |
| 2021-08-13 | 2021-08-11 | 3.300 | 278,070 | +19,000 | 0.23% | 917,631 |
| 2021-08-12 | 2021-08-10 | 3.380 | 259,070 | +11,000 | 0.22% | 875,657 |
| 2021-08-11 | 2021-08-09 | 3.380 | 248,070 | +5,000 | 0.21% | 838,477 |
| 2021-08-10 | 2021-08-06 | 3.380 | 243,070 | +9,000 | 0.20% | 821,577 |
| 2021-08-09 | 2021-08-05 | 3.340 | 234,070 | +5,000 | 0.20% | 781,794 |
| 2021-08-06 | 2021-08-04 | 3.400 | 229,070 | -84,000 | 0.19% | 778,838 |
| 2021-07-28 | 2021-07-26 | 3.000 | 313,070 | +5,000 | 0.26% | 939,210 |
| 2021-07-26 | 2021-07-22 | 3.280 | 308,070 | +3,500 | 0.26% | 1,010,470 |
| 2021-07-22 | 2021-07-20 | 3.220 | 304,570 | +6,500 | 0.25% | 980,715 |
| 2021-07-21 | 2021-07-19 | 3.240 | 298,070 | -75,000 | 0.25% | 965,747 |
| 2021-07-20 | 2021-07-16 | 3.500 | 373,070 | -35,000 | 0.31% | 1,305,745 |
| 2021-07-19 | 2021-07-15 | 3.300 | 408,070 | -4,000 | 0.34% | 1,346,631 |
| 2021-07-16 | 2021-07-14 | 3.320 | 412,070 | +8,000 | 0.34% | 1,368,072 |
| 2021-07-13 | 2021-07-09 | 3.400 | 404,070 | +1,000 | 0.34% | 1,373,838 |
| 2021-06-22 | 2021-06-18 | 3.520 | 403,070 | +10,000 | 0.34% | 1,418,806 |
| 2021-06-15 | 2021-06-10 | 3.480 | 393,070 | +5,000 | 0.33% | 1,367,884 |
| 2021-06-11 | 2021-06-09 | 3.620 | 388,070 | +14,000 | 0.32% | 1,404,813 |
| 2021-06-10 | 2021-06-08 | 3.600 | 374,070 | +5,500 | 0.31% | 1,346,652 |
| 2021-06-08 | 2021-06-04 | 3.580 | 368,570 | +14,500 | 0.31% | 1,319,481 |
| 2021-06-01 | 2021-05-28 | 3.620 | 354,070 | +5,000 | 0.30% | 1,281,733 |
| 2021-04-30 | 2021-04-28 | 3.800 | 349,070 | +5,000 | 0.29% | 1,326,466 |
| 2021-04-22 | 2021-04-20 | 3.760 | 344,070 | +5,000 | 0.29% | 1,293,703 |
| 2021-04-20 | 2021-04-16 | 3.920 | 339,070 | +3,000 | 0.28% | 1,329,154 |
| 2021-04-19 | 2021-04-15 | 3.960 | 336,070 | +2,000 | 0.28% | 1,330,837 |
| 2021-04-16 | 2021-04-14 | 3.920 | 334,070 | +1,000 | 0.28% | 1,309,554 |
| 2021-04-08 | 2021-04-01 | 4.100 | 333,070 | -20,000 | 0.28% | 1,365,587 |
| 2021-04-07 | 2021-03-31 | 4.000 | 353,070 | -5,000 | 0.29% | 1,412,280 |
| 2021-04-01 | 2021-03-30 | 4.060 | 358,070 | -15,000 | 0.30% | 1,453,764 |
| 2021-03-30 | 2021-03-26 | 3.780 | 373,070 | +15,000 | 0.31% | 1,410,205 |
| 2021-03-25 | 2021-03-23 | 3.840 | 358,070 | -34,000 | 0.30% | 1,374,989 |
| 2021-03-24 | 2021-03-22 | 3.820 | 392,070 | -30,000 | 0.33% | 1,497,707 |
| 2021-03-23 | 2021-03-19 | 3.920 | 422,070 | +5,000 | 0.35% | 1,654,514 |
| 2021-03-19 | 2021-03-17 | 4.080 | 417,070 | +4,500 | 0.35% | 1,701,646 |
| 2021-03-18 | 2021-03-16 | 4.160 | 412,570 | -19,500 | 0.34% | 1,716,291 |
| 2021-03-17 | 2021-03-15 | 3.860 | 432,070 | -25,000 | 0.36% | 1,667,790 |
| 2021-03-16 | 2021-03-12 | 3.860 | 457,070 | -30,000 | 0.38% | 1,764,290 |
| 2021-03-15 | 2021-03-11 | 4.080 | 487,070 | -10,000 | 0.41% | 1,987,246 |
| 2021-03-12 | 2021-03-10 | 3.900 | 497,070 | +5,000 | 0.41% | 1,938,573 |
| 2021-03-11 | 2021-03-09 | 4.020 | 492,070 | +10,000 | 0.41% | 1,978,121 |
| 2021-03-10 | 2021-03-08 | 4.180 | 482,070 | +23,000 | 0.40% | 2,015,053 |
| 2021-03-09 | 2021-03-05 | 4.340 | 459,070 | +16,500 | 0.38% | 1,992,364 |
| 2021-03-08 | 2021-03-04 | 4.400 | 442,570 | -19,500 | 0.37% | 1,947,308 |
| 2021-03-05 | 2021-03-03 | 4.800 | 462,070 | -5,000 | 0.39% | 2,217,936 |
| 2021-03-04 | 2021-03-02 | 4.860 | 467,070 | +5,000 | 0.39% | 2,269,960 |
| 2021-03-01 | 2021-02-25 | 5.100 | 462,070 | -10,000 | 0.39% | 2,356,557 |
| 2021-02-26 | 2021-02-24 | 4.920 | 472,070 | +10,000 | 0.39% | 2,322,584 |
| 2021-02-25 | 2021-02-23 | 5.200 | 462,070 | -25,000 | 0.39% | 2,402,764 |
| 2021-02-24 | 2021-02-22 | 4.700 | 487,070 | +30,000 | 0.41% | 2,289,229 |
| 2021-02-23 | 2021-02-19 | 5.100 | 457,070 | -5,000 | 0.38% | 2,331,057 |
| 2021-02-22 | 2021-02-18 | 4.860 | 462,070 | +5,000 | 0.39% | 2,245,660 |
| 2021-02-18 | 2021-02-16 | 5.100 | 457,070 | -47,500 | 0.38% | 2,331,057 |
| 2021-01-29 | 2021-01-27 | 3.760 | 504,570 | +5,000 | 0.42% | 1,897,183 |
| 2021-01-25 | 2021-01-21 | 4.020 | 499,570 | +5,000 | 0.42% | 2,008,271 |
| 2021-01-22 | 2021-01-20 | 3.920 | 494,570 | +5,000 | 0.41% | 1,938,714 |
| 2021-01-21 | 2021-01-19 | 4.080 | 489,570 | -26,000 | 0.41% | 1,997,446 |
| 2021-01-08 | 2021-01-06 | 3.720 | 515,570 | +5,000 | 0.43% | 1,917,920 |
| 2021-01-07 | 2021-01-05 | 3.800 | 510,570 | +6,000 | 0.43% | 1,940,166 |
| 2021-01-04 | 2020-12-29 | 3.680 | 504,570 | -5,000 | 0.42% | 1,856,818 |
| 2020-12-30 | 2020-12-28 | 3.600 | 509,570 | +10,000 | 0.42% | 1,834,452 |
| 2020-12-29 | 2020-12-24 | 3.740 | 499,570 | -5,000 | 0.42% | 1,868,392 |
| 2020-12-28 | 2020-12-22 | 3.600 | 504,570 | +10,000 | 0.42% | 1,816,452 |
| 2020-12-22 | 2020-12-18 | 3.720 | 494,570 | -21,000 | 0.44% | 1,839,800 |
| 2020-12-21 | 2020-12-17 | 3.580 | 515,570 | +10,000 | 0.46% | 1,845,741 |
| 2020-12-18 | 2020-12-16 | 3.660 | 505,570 | +10,000 | 0.45% | 1,850,386 |
| 2020-12-17 | 2020-12-15 | 3.740 | 495,570 | -11,000 | 0.44% | 1,853,432 |
| 2020-12-15 | 2020-12-11 | 3.620 | 506,570 | +8,000 | 0.45% | 1,833,783 |
| 2020-12-14 | 2020-12-10 | 3.600 | 498,570 | +4,000 | 0.44% | 1,794,852 |
| 2020-12-11 | 2020-12-09 | 3.600 | 494,570 | +5,000 | 0.54% | 1,780,452 |
| 2020-12-09 | 2020-12-07 | 3.620 | 489,570 | -20,000 | 0.53% | 1,772,243 |
| 2020-12-08 | 2020-12-04 | 3.560 | 509,570 | +11,500 | 0.55% | 1,814,069 |
| 2020-12-07 | 2020-12-03 | 3.440 | 498,070 | -1,500 | 0.54% | 1,713,361 |
| 2020-12-04 | 2020-12-02 | 3.580 | 499,570 | -29,500 | 0.54% | 1,788,461 |
| 2020-12-03 | 2020-12-01 | 3.420 | 529,070 | -11,000 | 0.58% | 1,809,419 |
| 2020-12-02 | 2020-11-30 | 3.380 | 540,070 | +500 | 0.59% | 1,825,437 |
| 2020-12-01 | 2020-11-27 | 3.460 | 539,570 | -25,000 | 0.59% | 1,866,912 |
| 2020-11-30 | 2020-11-26 | 3.560 | 564,570 | +10,000 | 0.61% | 2,009,869 |
| 2020-11-27 | 2020-11-25 | 3.580 | 554,570 | -15,000 | 0.60% | 1,985,361 |
| 2020-11-26 | 2020-11-24 | 3.580 | 569,570 | -10,000 | 0.62% | 2,039,061 |
| 2020-11-25 | 2020-11-23 | 3.620 | 579,570 | +55,000 | 0.63% | 2,098,043 |
| 2020-11-24 | 2020-11-20 | 3.660 | 524,570 | +5,000 | 0.57% | 1,919,926 |
| 2020-11-23 | 2020-11-19 | 3.680 | 519,570 | +70,000 | 0.57% | 1,912,018 |
| 2020-11-20 | 2020-11-18 | 3.760 | 449,570 | -76,000 | 0.49% | 1,690,383 |
| 2020-11-19 | 2020-11-17 | 3.260 | 525,570 | -65,000 | 0.57% | 1,713,358 |
| 2020-10-30 | 2020-10-28 | 3.080 | 590,570 | +5,000 | 0.64% | 1,818,956 |
| 2020-10-29 | 2020-10-27 | 3.180 | 585,570 | +20,000 | 0.64% | 1,862,113 |
| 2020-10-28 | 2020-10-23 | 3.360 | 565,570 | +10,000 | 0.62% | 1,900,315 |
| 2020-10-27 | 2020-10-22 | 3.040 | 555,570 | -20,000 | 0.60% | 1,688,933 |
| 2020-10-23 | 2020-10-21 | 2.980 | 575,570 | -5,000 | 0.63% | 1,715,199 |
| 2020-10-22 | 2020-10-20 | 3.000 | 580,570 | +10,000 | 0.63% | 1,741,710 |
| 2020-10-20 | 2020-10-16 | 2.980 | 570,570 | -10,000 | 0.62% | 1,700,299 |
| 2020-10-19 | 2020-10-15 | 3.020 | 580,570 | -16,000 | 0.63% | 1,753,321 |
| 2020-10-16 | 2020-10-14 | 2.980 | 596,570 | +46,000 | 0.65% | 1,777,779 |
| 2020-10-15 | 2020-10-12 | 3.120 | 550,570 | -30,000 | 0.60% | 1,717,778 |
| 2020-10-14 | 2020-10-09 | 2.880 | 580,570 | -35,000 | 0.63% | 1,672,042 |
| 2020-10-12 | 2020-10-08 | 2.880 | 615,570 | +30,000 | 0.67% | 1,772,842 |
| 2020-10-09 | 2020-10-07 | 3.160 | 585,570 | -13,500 | 0.64% | 1,850,401 |
| 2020-10-08 | 2020-10-06 | 2.340 | 599,070 | -26,000 | 0.65% | 1,401,824 |
| 2020-10-07 | 2020-10-05 | 2.300 | 625,070 | +15,000 | 0.68% | 1,437,661 |
| 2020-10-06 | 2020-09-30 | 2.280 | 610,070 | +24,500 | 0.66% | 1,390,960 |
| 2020-09-30 | 2020-09-28 | 2.380 | 585,570 | -40,000 | 0.64% | 1,393,657 |
| 2020-09-29 | 2020-09-25 | 2.340 | 625,570 | -2,500 | 0.68% | 1,463,834 |
| 2020-09-28 | 2020-09-24 | 2.460 | 628,070 | +8,500 | 0.68% | 1,545,052 |
| 2020-09-24 | 2020-09-22 | 2.660 | 619,570 | +10,000 | 0.67% | 1,648,056 |
| 2020-09-18 | 2020-09-16 | 3.240 | 609,570 | +10,000 | 0.66% | 1,975,007 |
| 2020-09-17 | 2020-09-15 | 3.300 | 599,570 | -20,000 | 0.65% | 1,978,581 |
| 2020-09-16 | 2020-09-14 | 3.200 | 619,570 | +20,000 | 0.67% | 1,982,624 |
| 2020-09-15 | 2020-09-11 | 3.360 | 599,570 | -42,500 | 0.65% | 2,014,555 |
| 2020-09-14 | 2020-09-10 | 3.180 | 642,070 | +77,500 | 0.70% | 2,041,783 |
| 2020-09-11 | 2020-09-09 | 3.560 | 564,570 | +11,000 | 0.61% | 2,009,869 |
| 2020-09-10 | 2020-09-08 | 3.680 | 553,570 | -7,500 | 0.60% | 2,037,138 |
| 2020-09-09 | 2020-09-07 | 3.460 | 561,070 | +32,500 | 0.61% | 1,941,302 |
| 2020-09-08 | 2020-09-04 | 3.960 | 528,570 | -117,500 | 0.58% | 2,093,137 |
| 2020-09-07 | 2020-09-03 | 2.240 | 646,070 | +111,000 | 0.70% | 1,447,197 |
| 2020-09-04 | 2020-09-02 | 2.460 | 535,070 | +10,000 | 0.58% | 1,316,272 |
| 2020-09-03 | 2020-09-01 | 2.120 | 525,070 | -40,000 | 0.57% | 1,113,148 |
| 2020-09-01 | 2020-08-28 | 1.900 | 565,070 | -5,000 | 0.62% | 1,073,633 |
| 2020-08-28 | 2020-08-26 | 1.880 | 570,070 | -5,000 | 0.62% | 1,071,732 |
| 2020-08-27 | 2020-08-25 | 1.880 | 575,070 | +10,500 | 0.63% | 1,081,132 |
| 2020-08-26 | 2020-08-24 | 1.760 | 564,570 | +9,500 | 0.61% | 993,643 |
| 2020-08-24 | 2020-08-20 | 1.740 | 555,070 | -10,000 | 0.60% | 965,822 |
| 2020-08-21 | 2020-08-19 | 1.780 | 565,070 | +13,000 | 0.62% | 1,005,825 |
| 2020-08-20 | 2020-08-18 | 1.780 | 552,070 | +16,000 | 0.60% | 982,685 |
| 2020-08-19 | 2020-08-17 | 1.840 | 536,070 | -32,000 | 0.58% | 986,369 |
| 2020-08-18 | 2020-08-14 | 1.760 | 568,070 | -7,000 | 0.62% | 999,803 |
| 2020-08-17 | 2020-08-13 | 1.780 | 575,070 | +10,000 | 0.63% | 1,023,625 |
| 2020-08-10 | 2020-08-06 | 1.820 | 565,070 | -10,000 | 0.62% | 1,028,427 |
| 2020-08-06 | 2020-08-04 | 1.740 | 575,070 | -25,000 | 0.63% | 1,000,622 |
| 2020-08-04 | 2020-07-31 | 1.840 | 600,070 | -500 | 0.65% | 1,104,129 |
| 2020-08-03 | 2020-07-30 | 1.780 | 600,570 | +21,000 | 0.65% | 1,069,015 |
| 2020-07-31 | 2020-07-29 | 1.840 | 579,570 | -15,500 | 0.63% | 1,066,409 |
| 2020-07-30 | 2020-07-28 | 1.840 | 595,070 | +10,000 | 0.65% | 1,094,929 |
| 2020-07-29 | 2020-07-27 | 1.860 | 585,070 | -20,000 | 0.64% | 1,088,230 |
| 2020-07-27 | 2020-07-23 | 1.860 | 605,070 | -10,000 | 0.66% | 1,125,430 |
| 2020-07-15 | 2020-07-13 | 1.800 | 615,070 | +9,000 | 0.67% | 1,107,126 |
| 2020-07-14 | 2020-07-10 | 1.820 | 606,070 | +8,500 | 0.66% | 1,103,047 |
| 2020-07-09 | 2020-07-07 | 1.900 | 597,570 | +20,000 | 0.65% | 1,135,383 |
| 2020-07-08 | 2020-07-06 | 1.980 | 577,570 | +19,500 | 0.63% | 1,143,589 |
| 2020-07-07 | 2020-07-03 | 1.960 | 558,070 | -2,000 | 0.61% | 1,093,817 |
| 2020-07-06 | 2020-07-02 | 1.940 | 560,070 | -5,000 | 0.61% | 1,086,536 |
| 2020-06-30 | 2020-06-26 | 1.900 | 565,070 | -15,000 | 0.62% | 1,073,633 |
| 2020-06-29 | 2020-06-24 | 1.760 | 580,070 | -26,000 | 0.63% | 1,020,923 |
| 2020-06-26 | 2020-06-23 | 1.640 | 606,070 | +5,000 | 0.66% | 993,955 |
| 2020-06-24 | 2020-06-22 | 1.740 | 601,070 | +10,010 | 0.65% | 1,045,862 |
| 2020-06-23 | 2020-06-19 | 1.900 | 591,060 | +20,000 | 0.64% | 1,123,014 |
| 2020-05-15 | 2020-05-13 | 1.460 | 571,060 | -10,500 | 0.62% | 833,748 |
| 2020-05-14 | 2020-05-12 | 1.540 | 581,560 | +10,500 | 0.63% | 895,602 |
| 2020-05-12 | 2020-05-08 | 1.520 | 571,060 | -5,000 | 0.62% | 868,011 |
| 2020-05-08 | 2020-05-06 | 1.380 | 576,060 | -8,000 | 0.63% | 794,963 |
| 2020-05-06 | 2020-05-04 | 1.400 | 584,060 | +3,000 | 0.64% | 817,684 |
| 2020-05-04 | 2020-04-28 | 1.420 | 581,060 | +11,500 | 0.63% | 825,105 |
| 2020-04-24 | 2020-04-22 | 1.460 | 569,560 | +2,500 | 0.62% | 831,558 |
| 2020-04-14 | 2020-04-08 | 1.500 | 567,060 | -12,000 | 0.62% | 850,590 |
| 2020-04-09 | 2020-04-07 | 1.440 | 579,060 | -7,000 | 0.63% | 833,846 |
| 2020-04-07 | 2020-04-03 | 1.280 | 586,060 | +18,000 | 0.64% | 750,157 |
| 2020-03-16 | 2020-03-12 | 1.860 | 568,060 | +10,000 | 0.62% | 1,056,592 |
| 2020-02-26 | 2020-02-24 | 2.300 | 558,060 | -5,000 | 0.61% | 1,283,538 |
| 2020-02-21 | 2020-02-19 | 2.360 | 563,060 | -10,000 | 0.61% | 1,328,822 |
| 2020-02-20 | 2020-02-18 | 2.320 | 573,060 | -25,000 | 0.62% | 1,329,499 |
| 2020-02-19 | 2020-02-17 | 2.380 | 598,060 | +40,000 | 0.65% | 1,423,383 |
| 2020-02-17 | 2020-02-13 | 2.500 | 558,060 | -1,000 | 0.61% | 1,395,150 |
| 2020-02-14 | 2020-02-12 | 2.520 | 559,060 | -4,000 | 0.61% | 1,408,831 |
| 2020-02-07 | 2020-02-05 | 2.460 | 563,060 | +4,000 | 0.61% | 1,385,128 |
| 2020-02-06 | 2020-02-04 | 2.520 | 559,060 | -15,000 | 0.61% | 1,408,831 |
| 2020-02-05 | 2020-02-03 | 2.480 | 574,060 | +8,500 | 0.62% | 1,423,669 |
| 2020-02-04 | 2020-01-31 | 2.640 | 565,560 | +2,500 | 0.62% | 1,493,078 |
| 2020-02-03 | 2020-01-30 | 2.860 | 563,060 | -2,500 | 0.61% | 1,610,352 |
| 2020-01-21 | 2020-01-17 | 2.400 | 565,560 | +20,500 | 0.62% | 1,357,344 |
| 2020-01-17 | 2020-01-15 | 2.360 | 545,060 | +3,000 | 0.59% | 1,286,342 |
| 2020-01-14 | 2020-01-10 | 2.280 | 542,060 | +6,500 | 0.59% | 1,235,897 |
| 2019-12-06 | 2019-12-04 | 2.220 | 535,560 | +25,000 | 0.58% | 1,188,943 |
| 2019-12-04 | 2019-12-02 | 2.440 | 510,560 | +17,500 | 0.56% | 1,245,766 |
| 2019-12-02 | 2019-11-28 | 2.440 | 493,060 | +11,500 | 0.54% | 1,203,066 |
| 2019-11-29 | 2019-11-27 | 2.480 | 481,560 | +11,000 | 0.52% | 1,194,269 |
| 2019-11-28 | 2019-11-26 | 2.460 | 470,560 | +10,000 | 0.51% | 1,157,578 |
| 2019-11-26 | 2019-11-22 | 2.480 | 460,560 | +8,000 | 0.50% | 1,142,189 |
| 2019-11-25 | 2019-11-21 | 2.480 | 452,560 | +10,000 | 0.49% | 1,122,349 |
| 2019-11-19 | 2019-11-15 | 2.620 | 442,560 | +500 | 0.48% | 1,159,507 |
| 2019-11-15 | 2019-11-13 | 2.600 | 442,060 | +6,500 | 0.48% | 1,149,356 |
| 2019-11-14 | 2019-11-12 | 2.640 | 435,560 | +7,500 | 0.47% | 1,149,878 |
| 2019-11-13 | 2019-11-11 | 2.700 | 428,060 | +10,000 | 0.47% | 1,155,762 |
| 2019-11-07 | 2019-11-05 | 2.740 | 418,060 | +10,000 | 0.46% | 1,145,484 |
| 2019-11-05 | 2019-11-01 | 2.660 | 408,060 | +16,000 | 0.44% | 1,085,440 |
| 2019-11-04 | 2019-10-31 | 2.720 | 392,060 | +20,000 | 0.43% | 1,066,403 |
| 2019-10-30 | 2019-10-28 | 2.760 | 372,060 | -8,000 | 0.41% | 1,026,886 |
| 2019-10-25 | 2019-10-23 | 2.780 | 380,060 | -5,000 | 0.41% | 1,056,567 |
| 2019-10-24 | 2019-10-22 | 2.800 | 385,060 | -10,000 | 0.42% | 1,078,168 |
| 2019-10-21 | 2019-10-17 | 2.780 | 395,060 | -36,000 | 0.43% | 1,098,267 |
| 2019-10-17 | 2019-10-15 | 2.700 | 431,060 | +36,000 | 0.47% | 1,163,862 |
| 2019-10-15 | 2019-10-11 | 2.680 | 395,060 | +6,500 | 0.43% | 1,058,761 |
| 2019-10-14 | 2019-10-10 | 2.660 | 388,560 | -10,000 | 0.42% | 1,033,570 |
| 2019-10-11 | 2019-10-09 | 2.660 | 398,560 | +20,000 | 0.43% | 1,060,170 |
| 2019-10-10 | 2019-10-08 | 2.880 | 378,560 | +13,000 | 0.41% | 1,090,253 |
| 2019-09-30 | 2019-09-26 | 3.440 | 365,560 | -4,000 | 0.40% | 1,257,526 |
| 2019-09-27 | 2019-09-25 | 3.340 | 369,560 | +10,500 | 0.40% | 1,234,330 |
| 2019-09-26 | 2019-09-24 | 3.420 | 359,060 | +5,000 | 0.39% | 1,227,985 |
| 2019-09-24 | 2019-09-20 | 3.440 | 354,060 | +7,000 | 0.39% | 1,217,966 |
| 2019-09-19 | 2019-09-17 | 3.580 | 347,060 | -10,000 | 0.38% | 1,242,475 |
| 2019-09-18 | 2019-09-16 | 3.460 | 357,060 | +5,500 | 0.39% | 1,235,428 |
| 2019-09-17 | 2019-09-13 | 3.560 | 351,560 | -10,000 | 0.38% | 1,251,554 |
| 2019-09-13 | 2019-09-11 | 3.440 | 361,560 | +1,000 | 0.39% | 1,243,766 |
| 2019-09-09 | 2019-09-05 | 3.240 | 360,560 | +5,500 | 0.39% | 1,168,214 |
| 2019-09-04 | 2019-09-02 | 3.280 | 355,060 | +10,000 | 0.39% | 1,164,597 |
| 2019-09-03 | 2019-08-30 | 3.460 | 345,060 | +10,000 | 0.38% | 1,193,908 |
| 2019-09-02 | 2019-08-29 | 3.480 | 335,060 | +8,000 | 0.36% | 1,166,009 |
| 2019-08-30 | 2019-08-28 | 3.540 | 327,060 | -9,000 | 0.36% | 1,157,792 |
| 2019-08-29 | 2019-08-27 | 3.520 | 336,060 | +19,500 | 0.37% | 1,182,931 |
| 2019-08-28 | 2019-08-26 | 3.520 | 316,560 | -15,000 | 0.34% | 1,114,291 |
| 2019-08-23 | 2019-08-21 | 3.860 | 331,560 | -5,000 | 0.36% | 1,279,822 |
| 2019-08-21 | 2019-08-19 | 3.800 | 336,560 | -21,500 | 0.37% | 1,278,928 |
| 2019-08-20 | 2019-08-16 | 3.740 | 358,060 | +26,500 | 0.39% | 1,339,144 |
| 2019-08-09 | 2019-08-07 | 3.740 | 331,560 | +25,000 | 0.36% | 1,240,034 |
| 2019-08-07 | 2019-08-05 | 4.100 | 306,560 | +5,000 | 0.33% | 1,256,896 |
| 2019-07-29 | 2019-07-25 | 4.680 | 301,560 | +5,000 | 0.33% | 1,411,301 |
| 2019-07-25 | 2019-07-23 | 4.760 | 296,560 | +5,000 | 0.32% | 1,411,626 |
| 2019-07-23 | 2019-07-19 | 4.860 | 291,560 | +1,500 | 0.32% | 1,416,982 |
| 2019-07-19 | 2019-07-17 | 4.820 | 290,060 | +13,000 | 0.32% | 1,398,089 |
| 2019-07-17 | 2019-07-15 | 4.960 | 277,060 | -9,500 | 0.30% | 1,374,218 |
| 2019-07-15 | 2019-07-11 | 5.000 | 286,560 | -15,000 | 0.31% | 1,432,800 |
| 2019-07-11 | 2019-07-09 | 4.940 | 301,560 | -5,000 | 0.33% | 1,489,706 |
| 2019-07-08 | 2019-07-04 | 5.000 | 306,560 | +10,000 | 0.33% | 1,532,800 |
| 2019-07-05 | 2019-07-03 | 5.200 | 296,560 | +3,500 | 0.32% | 1,542,112 |
| 2019-07-03 | 2019-06-28 | 4.940 | 293,060 | +7,000 | 0.32% | 1,447,716 |
| 2019-06-28 | 2019-06-26 | 4.900 | 286,060 | +9,000 | 0.31% | 1,401,694 |
| 2019-06-27 | 2019-06-25 | 5.000 | 277,060 | +2,500 | 0.30% | 1,385,300 |
| 2019-06-21 | 2019-06-19 | 4.960 | 274,560 | +8,000 | 0.30% | 1,361,818 |
| 2019-06-20 | 2019-06-18 | 4.920 | 266,560 | -3,000 | 0.29% | 1,311,475 |
| 2019-06-19 | 2019-06-17 | 4.980 | 269,560 | +5,000 | 0.29% | 1,342,409 |
| 2019-06-17 | 2019-06-13 | 5.000 | 264,560 | -56,000 | 0.29% | 1,322,800 |
| 2019-06-14 | 2019-06-12 | 5.000 | 320,560 | -2,000 | 0.35% | 1,602,800 |
| 2019-06-05 | 2019-06-03 | 5.000 | 322,560 | +10,000 | 0.35% | 1,612,800 |
| 2019-06-04 | 2019-05-31 | 5.300 | 312,560 | -5,000 | 0.34% | 1,656,568 |
| 2019-06-03 | 2019-05-30 | 5.300 | 317,560 | +40,000 | 0.35% | 1,683,068 |
| 2019-05-31 | 2019-05-29 | 5.000 | 277,560 | -10,000 | 0.30% | 1,387,800 |
| 2019-05-27 | 2019-05-23 | 5.100 | 287,560 | +10,000 | 0.31% | 1,466,556 |
| 2019-05-24 | 2019-05-22 | 4.900 | 277,560 | +5,000 | 0.30% | 1,360,044 |
| 2019-05-23 | 2019-05-21 | 4.820 | 272,560 | +4,000 | 0.30% | 1,313,739 |
| 2019-05-22 | 2019-05-20 | 4.820 | 268,560 | +15,000 | 0.29% | 1,294,459 |
| 2019-05-21 | 2019-05-17 | 5.000 | 253,560 | +16,000 | 0.28% | 1,267,800 |
| 2019-05-20 | 2019-05-16 | 5.100 | 237,560 | -32,500 | 0.26% | 1,211,556 |
| 2019-05-17 | 2019-05-15 | 4.660 | 270,060 | -5,000 | 0.29% | 1,258,480 |
| 2019-05-16 | 2019-05-14 | 4.540 | 275,060 | -52,500 | 0.30% | 1,248,772 |
| 2019-05-14 | 2019-05-09 | 4.680 | 327,560 | +2,500 | 0.36% | 1,532,981 |
| 2019-05-10 | 2019-05-08 | 4.820 | 325,060 | +2,000 | 0.35% | 1,566,789 |
| 2019-05-09 | 2019-05-07 | 4.880 | 323,060 | +2,500 | 0.35% | 1,576,533 |
| 2019-05-08 | 2019-05-06 | 4.860 | 320,560 | +13,000 | 0.35% | 1,557,922 |
| 2019-05-07 | 2019-05-03 | 5.000 | 307,560 | +10,000 | 0.33% | 1,537,800 |
| 2019-05-06 | 2019-05-02 | 5.000 | 297,560 | +1,000 | 0.32% | 1,487,800 |
| 2019-05-02 | 2019-04-29 | 5.100 | 296,560 | -13,000 | 0.32% | 1,512,456 |
| 2019-04-26 | 2019-04-24 | 5.200 | 309,560 | +10,000 | 0.34% | 1,609,712 |
| 2019-04-18 | 2019-04-16 | 5.300 | 299,560 | +5,000 | 0.33% | 1,587,668 |
| 2019-04-09 | 2019-04-04 | 5.200 | 294,560 | +5,000 | 0.32% | 1,531,712 |
| 2019-04-08 | 2019-04-03 | 5.300 | 289,560 | +42,500 | 0.32% | 1,534,668 |
| 2019-04-03 | 2019-04-01 | 5.500 | 247,060 | -5,000 | 0.27% | 1,358,830 |
| 2019-04-02 | 2019-03-29 | 5.400 | 252,060 | +15,000 | 0.27% | 1,361,124 |
| 2019-04-01 | 2019-03-28 | 5.400 | 237,060 | +15,000 | 0.26% | 1,280,124 |
| 2019-03-29 | 2019-03-27 | 5.400 | 222,060 | -17,500 | 0.24% | 1,199,124 |
| 2019-03-28 | 2019-03-26 | 5.600 | 239,560 | -10,000 | 0.26% | 1,341,536 |
| 2019-03-27 | 2019-03-25 | 5.500 | 249,560 | +35,000 | 0.27% | 1,372,580 |
| 2019-03-22 | 2019-03-20 | 5.900 | 214,560 | +20,000 | 0.23% | 1,265,904 |
| 2019-03-21 | 2019-03-19 | 6.200 | 194,560 | +2,500 | 0.21% | 1,206,272 |
| 2019-03-20 | 2019-03-18 | 6.000 | 192,060 | +6,000 | 0.21% | 1,152,360 |
| 2019-03-19 | 2019-03-15 | 5.700 | 186,060 | +20,000 | 0.20% | 1,060,542 |
| 2019-03-15 | 2019-03-13 | 6.000 | 166,060 | +20,000 | 0.18% | 996,360 |
| 2019-03-14 | 2019-03-12 | 6.100 | 146,060 | +10,000 | 0.16% | 890,966 |
| 2019-03-13 | 2019-03-11 | 6.200 | 136,060 | +19,000 | 0.15% | 843,572 |
| 2019-03-12 | 2019-03-08 | 6.100 | 117,060 | +50,000 | 0.13% | 714,066 |
| 2019-03-11 | 2019-03-07 | 6.300 | 67,060 | -15,000 | 0.07% | 422,478 |
| 2019-03-08 | 2019-03-06 | 6.500 | 82,060 | +10,000 | 0.09% | 533,390 |
| 2019-03-07 | 2019-03-05 | 6.500 | 72,060 | +15,000 | 0.08% | 468,390 |
| 2019-03-06 | 2019-03-04 | 6.600 | 57,060 | +10,000 | 0.06% | 376,596 |
| 2019-03-05 | 2019-03-01 | 6.600 | 47,060 | +5,000 | 0.05% | 310,596 |
| 2019-03-04 | 2019-02-28 | 6.600 | 42,060 | +10,000 | 0.05% | 277,596 |
| 2019-02-28 | 2019-02-26 | 7.000 | 32,060 | -40,000 | 0.03% | 224,420 |
| 2019-02-27 | 2019-02-25 | 6.500 | 72,060 | +30,000 | 0.08% | 468,390 |
| 2019-02-25 | 2019-02-21 | 6.400 | 42,060 | +10,000 | 0.05% | 269,184 |
| 2019-02-22 | 2019-02-20 | 6.400 | 32,060 | +5,000 | 0.03% | 205,184 |
| 2018-12-06 | 2018-12-04 | 7.600 | 27,060 | -25,000 | 0.03% | 205,656 |
| 2018-11-20 | 2018-11-16 | 7.000 | 52,060 | -3,000 | 0.06% | 364,420 |
| 2018-11-12 | 2018-11-08 | 5.900 | 55,060 | +3,000 | 0.06% | 324,854 |
| 2018-11-09 | 2018-11-07 | 6.500 | 52,060 | -3,000 | 0.06% | 338,390 |
| 2018-10-24 | 2018-10-22 | 4.940 | 55,060 | +10,000 | 0.06% | 271,996 |
| 2018-10-09 | 2018-10-05 | 5.600 | 45,060 | +10,000 | 0.05% | 252,336 |
| 2018-09-17 | 2018-09-13 | 6.100 | 35,060 | -10,000 | 0.04% | 213,866 |
| 2018-09-14 | 2018-09-12 | 5.800 | 45,060 | +10,000 | 0.05% | 261,348 |
| 2018-09-13 | 2018-09-11 | 6.100 | 35,060 | -11,000 | 0.04% | 213,866 |
| 2018-09-12 | 2018-09-10 | 6.200 | 46,060 | +10,000 | 0.05% | 285,572 |
| 2018-09-11 | 2018-09-07 | 6.400 | 36,060 | -8,000 | 0.04% | 230,784 |
| 2018-09-10 | 2018-09-06 | 6.200 | 44,060 | +4,000 | 0.05% | 273,172 |
| 2018-09-07 | 2018-09-05 | 6.400 | 40,060 | -29,000 | 0.04% | 256,384 |
| 2018-09-06 | 2018-09-04 | 6.600 | 69,060 | -10,000 | 0.08% | 455,796 |
| 2018-09-05 | 2018-09-03 | 6.600 | 79,060 | +18,000 | 0.09% | 521,796 |
| 2018-09-04 | 2018-08-31 | 6.700 | 61,060 | +2,000 | 0.07% | 409,102 |
| 2018-09-03 | 2018-08-30 | 6.700 | 59,060 | +5,000 | 0.06% | 395,702 |
| 2018-08-31 | 2018-08-29 | 6.700 | 54,060 | -30,000 | 0.06% | 362,202 |
| 2018-08-29 | 2018-08-27 | 6.600 | 84,060 | +39,000 | 0.09% | 554,796 |
| 2018-08-28 | 2018-08-24 | 6.900 | 45,060 | -1,000 | 0.05% | 310,914 |
| 2018-08-27 | 2018-08-23 | 6.900 | 46,060 | -25,500 | 0.05% | 317,814 |
| 2018-08-24 | 2018-08-22 | 6.800 | 71,560 | -3,500 | 0.08% | 486,608 |
| 2018-08-23 | 2018-08-21 | 6.700 | 75,060 | -15,000 | 0.08% | 502,902 |
| 2018-08-21 | 2018-08-17 | 6.500 | 90,060 | -20,000 | 0.10% | 585,390 |
| 2018-08-17 | 2018-08-15 | 6.400 | 110,060 | -9,000 | 0.12% | 704,384 |
| 2018-08-16 | 2018-08-14 | 6.600 | 119,060 | -5,000 | 0.13% | 785,796 |
| 2018-08-10 | 2018-08-08 | 6.900 | 124,060 | +10,000 | 0.14% | 856,014 |
| 2018-08-07 | 2018-08-03 | 7.100 | 114,060 | +20,000 | 0.12% | 809,826 |
| 2018-08-06 | 2018-08-02 | 7.100 | 94,060 | +4,000 | 0.10% | 667,826 |
| 2018-08-03 | 2018-08-01 | 7.300 | 90,060 | -4,500 | 0.10% | 657,438 |
| 2018-08-02 | 2018-07-31 | 7.500 | 94,560 | +4,500 | 0.10% | 709,200 |
| 2018-08-01 | 2018-07-30 | 7.600 | 90,060 | +10,000 | 0.10% | 684,456 |
| 2018-07-27 | 2018-07-25 | 7.800 | 80,060 | -25,500 | 0.09% | 624,468 |
| 2018-07-26 | 2018-07-24 | 7.400 | 105,560 | -15,500 | 0.11% | 781,144 |
| 2018-07-24 | 2018-07-20 | 7.300 | 121,060 | +10,000 | 0.13% | 883,738 |
| 2018-07-23 | 2018-07-19 | 7.500 | 111,060 | -29,000 | 0.12% | 832,950 |
| 2018-07-20 | 2018-07-18 | 7.600 | 140,060 | +20,000 | 0.15% | 1,064,456 |
| 2018-07-19 | 2018-07-17 | 7.800 | 120,060 | +10,000 | 0.13% | 936,468 |
| 2018-07-17 | 2018-07-13 | 8.000 | 110,060 | -20,000 | 0.12% | 880,480 |
| 2018-07-16 | 2018-07-12 | 7.800 | 130,060 | +10,000 | 0.14% | 1,014,468 |
| 2018-07-12 | 2018-07-10 | 8.100 | 120,060 | -20,000 | 0.13% | 972,486 |
| 2018-07-11 | 2018-07-09 | 7.800 | 140,060 | +33,000 | 0.15% | 1,092,468 |
| 2018-07-10 | 2018-07-06 | 8.400 | 107,060 | +40,000 | 0.12% | 899,304 |
| 2018-07-09 | 2018-07-05 | 9.200 | 67,060 | +3,000 | 0.07% | 616,952 |
| 2018-07-06 | 2018-07-04 | 8.300 | 64,060 | +9,500 | 0.07% | 531,698 |
| 2018-07-05 | 2018-07-03 | 8.100 | 54,560 | -12,500 | 0.06% | 441,936 |
| 2018-07-04 | 2018-06-29 | 8.100 | 67,060 | -20,000 | 0.07% | 543,186 |
| 2018-07-03 | 2018-06-28 | 7.900 | 87,060 | -30,000 | 0.09% | 687,774 |
| 2018-06-29 | 2018-06-27 | 7.900 | 117,060 | +20,000 | 0.13% | 924,774 |
| 2018-06-28 | 2018-06-26 | 8.100 | 97,060 | -42,500 | 0.11% | 786,186 |
| 2018-06-27 | 2018-06-25 | 7.500 | 139,560 | +12,500 | 0.15% | 1,046,700 |
| 2018-06-26 | 2018-06-22 | 7.800 | 127,060 | +60,000 | 0.14% | 991,068 |
| 2018-06-25 | 2018-06-21 | 7.900 | 67,060 | -49,000 | 0.07% | 529,774 |
| 2018-06-22 | 2018-06-20 | 6.700 | 116,060 | -20,000 | 0.13% | 777,602 |
| 2018-06-21 | 2018-06-19 | 6.400 | 136,060 | +64,000 | 0.15% | 870,784 |
| 2018-06-20 | 2018-06-15 | 6.900 | 72,060 | -20,000 | 0.08% | 497,214 |
| 2018-06-19 | 2018-06-14 | 6.800 | 92,060 | -22,000 | 0.10% | 626,008 |
| 2018-06-15 | 2018-06-13 | 6.900 | 114,060 | -40,500 | 0.12% | 787,014 |
| 2018-06-14 | 2018-06-12 | 6.900 | 154,560 | +18,500 | 0.17% | 1,066,464 |
| 2018-06-12 | 2018-06-08 | 6.400 | 136,060 | -20,000 | 0.15% | 870,784 |
| 2018-06-08 | 2018-06-06 | 6.500 | 156,060 | +45,000 | 0.17% | 1,014,390 |
| 2018-06-07 | 2018-06-05 | 7.000 | 111,060 | +65,000 | 0.12% | 777,420 |
| 2018-06-06 | 2018-06-04 | 7.200 | 46,060 | -72,500 | 0.05% | 331,632 |
| 2018-06-04 | 2018-05-31 | 6.000 | 118,560 | +7,500 | 0.13% | 711,360 |
| 2018-05-31 | 2018-05-29 | 6.100 | 111,060 | -17,500 | 0.12% | 677,466 |
| 2018-05-30 | 2018-05-28 | 5.500 | 128,560 | -8,500 | 0.14% | 707,080 |
| 2018-05-29 | 2018-05-25 | 5.600 | 137,060 | -10,000 | 0.15% | 767,536 |
| 2018-05-28 | 2018-05-24 | 5.300 | 147,060 | +10,000 | 0.16% | 779,418 |
| 2018-05-25 | 2018-05-23 | 5.400 | 137,060 | +15,000 | 0.15% | 740,124 |
| 2018-05-24 | 2018-05-21 | 5.600 | 122,060 | -15,000 | 0.13% | 683,536 |
| 2018-05-21 | 2018-05-17 | 5.400 | 137,060 | -5,500 | 0.15% | 740,124 |
| 2018-05-18 | 2018-05-16 | 5.200 | 142,560 | +5,000 | 0.16% | 741,312 |
| 2018-05-17 | 2018-05-15 | 5.300 | 137,560 | -5,000 | 0.15% | 729,068 |
| 2018-05-16 | 2018-05-14 | 5.400 | 142,560 | +4,500 | 0.16% | 769,824 |
| 2018-05-15 | 2018-05-11 | 5.500 | 138,060 | +26,000 | 0.15% | 759,330 |
| 2018-05-11 | 2018-05-09 | 5.600 | 112,060 | -10,000 | 0.12% | 627,536 |
| 2018-05-08 | 2018-05-04 | 5.500 | 122,060 | -10,000 | 0.13% | 671,330 |
| 2018-05-07 | 2018-05-03 | 5.600 | 132,060 | -20,000 | 0.14% | 739,536 |
| 2018-05-02 | 2018-04-27 | 5.300 | 152,060 | +5,000 | 0.17% | 805,918 |
| 2018-04-30 | 2018-04-26 | 5.100 | 147,060 | +5,000 | 0.16% | 750,006 |
| 2018-04-25 | 2018-04-23 | 5.500 | 142,060 | +5,000 | 0.15% | 781,330 |
| 2018-04-23 | 2018-04-19 | 5.700 | 137,060 | -5,000 | 0.15% | 781,242 |
| 2018-04-20 | 2018-04-18 | 5.600 | 142,060 | +5,000 | 0.15% | 795,536 |
| 2018-04-19 | 2018-04-17 | 5.600 | 137,060 | +11,000 | 0.15% | 767,536 |
| 2018-04-18 | 2018-04-16 | 5.800 | 126,060 | +40,000 | 0.14% | 731,148 |
| 2018-04-17 | 2018-04-13 | 6.200 | 86,060 | +10,000 | 0.09% | 533,572 |
| 2018-04-16 | 2018-04-12 | 6.300 | 76,060 | +10,000 | 0.08% | 479,178 |
| 2018-04-12 | 2018-04-10 | 6.400 | 66,060 | +4,000 | 0.07% | 422,784 |
| 2018-04-11 | 2018-04-09 | 6.400 | 62,060 | +9,000 | 0.07% | 397,184 |
| 2018-04-10 | 2018-04-06 | 6.600 | 53,060 | +5,000 | 0.06% | 350,196 |
| 2018-04-09 | 2018-04-04 | 6.700 | 48,060 | +11,000 | 0.05% | 322,002 |
| 2018-04-06 | 2018-04-03 | 6.700 | 37,060 | +5,000 | 0.04% | 248,302 |
| 2018-04-04 | 2018-03-29 | 6.800 | 32,060 | -14,000 | 0.03% | 218,008 |
| 2018-04-03 | 2018-03-28 | 6.900 | 46,060 | +14,000 | 0.05% | 317,814 |
| 2018-03-28 | 2018-03-26 | 7.100 | 32,060 | +5,000 | 0.03% | 227,626 |
| 2018-03-27 | 2018-03-23 | 7.000 | 27,060 | -5,000 | 0.03% | 189,420 |
| 2018-03-26 | 2018-03-22 | 7.200 | 32,060 | -5,000 | 0.03% | 230,832 |
| 2018-03-21 | 2018-03-19 | 7.300 | 37,060 | +10,000 | 0.04% | 270,538 |
| 2018-03-19 | 2018-03-15 | 7.600 | 27,060 | -5,300 | 0.03% | 205,656 |
| 2018-03-13 | 2018-03-09 | 7.300 | 32,360 | -8,000 | 0.04% | 236,228 |
| 2018-03-07 | 2018-03-05 | 7.200 | 40,360 | -5,000 | 0.04% | 290,592 |
| 2018-03-06 | 2018-03-02 | 7.400 | 45,360 | +5,500 | 0.05% | 335,664 |
| 2018-02-26 | 2018-02-22 | 7.600 | 39,860 | -5,000 | 0.04% | 302,936 |
| 2018-02-22 | 2018-02-20 | 7.400 | 44,860 | +5,000 | 0.05% | 331,964 |
| 2018-02-21 | 2018-02-15 | 7.600 | 39,860 | -6,500 | 0.04% | 302,936 |
| 2018-02-13 | 2018-02-09 | 6.800 | 46,360 | +10,000 | 0.05% | 315,248 |
| 2018-02-12 | 2018-02-08 | 7.200 | 36,360 | -6,500 | 0.04% | 261,792 |
| 2018-02-08 | 2018-02-06 | 6.900 | 42,860 | +10,500 | 0.05% | 295,734 |
| 2018-02-07 | 2018-02-05 | 7.500 | 32,360 | +5,000 | 0.04% | 242,700 |
| 2018-02-06 | 2018-02-02 | 7.600 | 27,360 | -10,000 | 0.03% | 207,936 |
| 2018-02-02 | 2018-01-31 | 7.700 | 37,360 | +15,000 | 0.04% | 287,672 |
| 2018-01-31 | 2018-01-29 | 7.800 | 22,360 | -12,500 | 0.02% | 174,408 |
| 2018-01-26 | 2018-01-24 | 8.300 | 34,860 | -25,000 | 0.04% | 289,338 |
| 2018-01-24 | 2018-01-22 | 7.800 | 59,860 | +10,000 | 0.07% | 466,908 |
| 2018-01-23 | 2018-01-19 | 7.800 | 49,860 | -9,500 | 0.05% | 388,908 |
| 2018-01-22 | 2018-01-18 | 7.800 | 59,360 | +3,000 | 0.06% | 463,008 |
| 2018-01-19 | 2018-01-17 | 8.000 | 56,360 | -20,000 | 0.06% | 450,880 |
| 2018-01-18 | 2018-01-16 | 7.800 | 76,360 | -8,500 | 0.08% | 595,608 |
| 2018-01-17 | 2018-01-15 | 7.700 | 84,860 | +10,000 | 0.09% | 653,422 |
| 2018-01-16 | 2018-01-12 | 8.000 | 74,860 | +5,000 | 0.08% | 598,880 |
| 2018-01-15 | 2018-01-11 | 8.000 | 69,860 | +5,000 | 0.08% | 558,880 |
| 2018-01-12 | 2018-01-10 | 8.200 | 64,860 | -9,000 | 0.07% | 531,852 |
| 2018-01-11 | 2018-01-09 | 8.000 | 73,860 | -1,000 | 0.08% | 590,880 |
| 2018-01-09 | 2018-01-05 | 7.900 | 74,860 | -99,000 | 0.08% | 591,394 |
| 2018-01-08 | 2018-01-04 | 8.200 | 173,860 | +30,000 | 0.19% | 1,425,652 |
| 2018-01-05 | 2018-01-03 | 8.400 | 143,860 | +49,000 | 0.16% | 1,208,424 |
| 2018-01-04 | 2018-01-02 | 7.400 | 94,860 | +10,276 | 0.10% | 701,964 |
| 2018-01-03 | 2017-12-29 | 7.400 | 84,584 | +3,724 | 0.09% | 625,922 |
| 2018-01-02 | 2017-12-28 | 7.400 | 80,860 | -10,000 | 0.09% | 598,364 |
| 2017-12-29 | 2017-12-27 | 7.400 | 90,860 | -9,500 | 0.10% | 672,364 |
| 2017-12-28 | 2017-12-22 | 7.500 | 100,360 | -85,500 | 0.11% | 752,700 |
| 2017-12-27 | 2017-12-21 | 7.500 | 185,860 | +5,000 | 0.20% | 1,393,950 |
| 2017-12-22 | 2017-12-20 | 7.500 | 180,860 | +29,000 | 0.20% | 1,356,450 |
| 2017-12-21 | 2017-12-19 | 7.100 | 151,860 | +10,000 | 0.17% | 1,078,206 |
| 2017-12-20 | 2017-12-18 | 7.100 | 141,860 | +10,000 | 0.15% | 1,007,206 |
| 2017-12-19 | 2017-12-15 | 7.200 | 131,860 | +4,500 | 0.14% | 949,392 |
| 2017-12-18 | 2017-12-14 | 6.900 | 127,360 | -58,500 | 0.14% | 878,784 |
| 2017-12-13 | 2017-12-11 | 6.900 | 185,860 | -14,000 | 0.20% | 1,282,434 |
| 2017-12-12 | 2017-12-08 | 6.900 | 199,860 | -5,000 | 0.22% | 1,379,034 |
| 2017-12-08 | 2017-12-06 | 6.800 | 204,860 | +7,500 | 0.22% | 1,393,048 |
| 2017-12-06 | 2017-12-04 | 7.200 | 197,360 | -5,500 | 0.21% | 1,420,992 |
| 2017-11-30 | 2017-11-28 | 7.200 | 202,860 | +21,000 | 0.22% | 1,460,592 |
| 2017-11-29 | 2017-11-27 | 7.300 | 181,860 | +5,000 | 0.20% | 1,327,578 |
| 2017-11-28 | 2017-11-24 | 7.500 | 176,860 | -10,000 | 0.19% | 1,326,450 |
| 2017-11-24 | 2017-11-22 | 7.400 | 186,860 | +10,000 | 0.20% | 1,382,764 |
| 2017-11-23 | 2017-11-21 | 7.500 | 176,860 | +8,500 | 0.19% | 1,326,450 |
| 2017-11-22 | 2017-11-20 | 7.400 | 168,360 | +4,000 | 0.18% | 1,245,864 |
| 2017-11-21 | 2017-11-17 | 7.700 | 164,360 | +1,000 | 0.18% | 1,265,572 |
| 2017-11-20 | 2017-11-16 | 7.700 | 163,360 | -25,500 | 0.18% | 1,257,872 |
| 2017-11-17 | 2017-11-15 | 7.400 | 188,860 | +10,000 | 0.21% | 1,397,564 |
| 2017-11-16 | 2017-11-14 | 7.600 | 178,860 | -21,000 | 0.19% | 1,359,336 |
| 2017-11-15 | 2017-11-13 | 7.400 | 199,860 | +1,000 | 0.22% | 1,478,964 |
| 2017-11-10 | 2017-11-08 | 7.900 | 198,860 | +10,000 | 0.22% | 1,570,994 |
| 2017-11-09 | 2017-11-07 | 7.900 | 188,860 | +25,000 | 0.21% | 1,491,994 |
| 2017-11-07 | 2017-11-03 | 8.200 | 163,860 | -20,000 | 0.18% | 1,343,652 |
| 2017-11-06 | 2017-11-02 | 7.900 | 183,860 | +40,000 | 0.20% | 1,452,494 |
| 2017-11-03 | 2017-11-01 | 8.000 | 143,860 | -20,000 | 0.16% | 1,150,880 |
| 2017-10-31 | 2017-10-27 | 8.200 | 163,860 | +40,000 | 0.18% | 1,343,652 |
| 2017-10-30 | 2017-10-26 | 8.600 | 123,860 | +27,500 | 0.13% | 1,065,196 |
| 2017-10-27 | 2017-10-25 | 8.100 | 96,360 | -90,500 | 0.10% | 780,516 |
| 2017-10-26 | 2017-10-24 | 7.800 | 186,860 | +7,500 | 0.20% | 1,457,508 |
| 2017-09-25 | 2017-09-21 | 6.600 | 179,360 | +20,000 | 0.20% | 1,183,776 |
| 2017-09-20 | 2017-09-18 | 7.000 | 159,360 | +40,000 | 0.17% | 1,115,520 |
| 2017-09-19 | 2017-09-15 | 7.500 | 119,360 | +5,000 | 0.13% | 895,200 |
| 2017-09-18 | 2017-09-14 | 7.700 | 114,360 | -10,000 | 0.12% | 880,572 |
| 2017-09-15 | 2017-09-13 | 7.300 | 124,360 | +20,000 | 0.14% | 907,828 |
| 2017-09-14 | 2017-09-12 | 7.400 | 104,360 | -59,500 | 0.11% | 772,264 |
| 2017-09-12 | 2017-09-08 | 6.500 | 163,860 | +60,000 | 0.18% | 1,065,090 |
| 2017-09-08 | 2017-09-06 | 6.400 | 103,860 | -45,000 | 0.11% | 664,704 |
| 2017-09-01 | 2017-08-30 | 5.300 | 148,860 | +10,000 | 0.16% | 788,958 |
| 2017-08-21 | 2017-08-17 | 5.600 | 138,860 | -20,000 | 0.15% | 777,616 |
| 2017-08-18 | 2017-08-16 | 5.500 | 158,860 | +20,000 | 0.17% | 873,730 |
| 2017-08-17 | 2017-08-15 | 5.900 | 138,860 | +50,000 | 0.15% | 819,274 |
| 2017-08-11 | 2017-08-09 | 5.200 | 88,860 | -10,000 | 0.10% | 462,072 |
| 2017-08-09 | 2017-08-07 | 5.400 | 98,860 | -8,000 | 0.11% | 533,844 |
| 2017-08-04 | 2017-08-02 | 5.200 | 106,860 | +23,000 | 0.12% | 555,672 |
| 2017-07-26 | 2017-07-24 | 6.100 | 83,860 | +20,000 | 0.09% | 511,546 |
| 2017-07-24 | 2017-07-20 | 5.900 | 63,860 | -15,000 | 0.07% | 376,774 |
| 2017-07-19 | 2017-07-17 | 5.900 | 78,860 | +5,000 | 0.09% | 465,274 |
| 2017-07-17 | 2017-07-13 | 6.300 | 73,860 | +5,000 | 0.08% | 465,318 |
| 2017-07-14 | 2017-07-12 | 6.400 | 68,860 | -10,000 | 0.07% | 440,704 |
| 2017-07-11 | 2017-07-07 | 5.600 | 78,860 | -7,500 | 0.09% | 441,616 |
| 2017-07-07 | 2017-07-05 | 5.700 | 86,360 | +5,000 | 0.09% | 492,252 |
| 2017-07-05 | 2017-07-03 | 5.800 | 81,360 | +6,000 | 0.09% | 471,888 |
| 2017-07-03 | 2017-06-29 | 5.900 | 75,360 | -8,500 | 0.08% | 444,624 |
| 2017-06-30 | 2017-06-28 | 5.600 | 83,860 | -5,000 | 0.09% | 469,616 |
| 2017-06-29 | 2017-06-27 | 5.900 | 88,860 | -20,000 | 0.10% | 524,274 |
| 2017-06-23 | 2017-06-21 | 6.400 | 108,860 | +30,000 | 0.12% | 696,704 |
| 2017-06-22 | 2017-06-20 | 6.600 | 78,860 | -10,500 | 0.09% | 520,476 |
| 2017-06-21 | 2017-06-19 | 6.700 | 89,360 | -10,000 | 0.10% | 598,712 |
| 2017-06-20 | 2017-06-16 | 6.600 | 99,360 | -20,000 | 0.11% | 655,776 |
| 2017-06-19 | 2017-06-15 | 5.900 | 119,360 | -10,000 | 0.13% | 704,224 |
| 2017-06-16 | 2017-06-14 | 6.000 | 129,360 | -10,000 | 0.14% | 776,160 |
| 2017-06-15 | 2017-06-13 | 5.900 | 139,360 | -12,500 | 0.15% | 822,224 |
| 2017-06-14 | 2017-06-12 | 6.100 | 151,860 | +20,000 | 0.17% | 926,346 |
| 2017-06-13 | 2017-06-09 | 6.300 | 131,860 | -5,000 | 0.14% | 830,718 |
| 2017-06-12 | 2017-06-08 | 6.500 | 136,860 | -13,500 | 0.15% | 889,590 |
| 2017-06-08 | 2017-06-06 | 6.300 | 150,360 | +10,000 | 0.16% | 947,268 |
| 2017-06-07 | 2017-06-05 | 6.300 | 140,360 | +5,000 | 0.15% | 884,268 |
| 2017-06-05 | 2017-06-01 | 6.600 | 135,360 | +10,000 | 0.15% | 893,376 |
| 2017-05-31 | 2017-05-26 | 6.600 | 125,360 | +15,000 | 0.14% | 827,376 |
| 2017-05-29 | 2017-05-25 | 6.600 | 110,360 | -5,000 | 0.12% | 728,376 |
| 2017-05-25 | 2017-05-23 | 6.600 | 115,360 | +5,000 | 0.13% | 761,376 |
| 2017-05-23 | 2017-05-19 | 6.600 | 110,360 | +2,500 | 0.12% | 728,376 |
| 2017-05-22 | 2017-05-18 | 6.500 | 107,860 | +9,000 | 0.12% | 701,090 |
| 2017-05-19 | 2017-05-17 | 6.600 | 98,860 | -25,000 | 0.11% | 652,476 |
| 2017-05-18 | 2017-05-16 | 6.600 | 123,860 | +2,500 | 0.13% | 817,476 |
| 2017-05-17 | 2017-05-15 | 6.900 | 121,360 | +10,000 | 0.13% | 837,384 |
| 2017-05-16 | 2017-05-12 | 6.800 | 111,360 | +5,000 | 0.12% | 757,248 |
| 2017-05-12 | 2017-05-10 | 6.900 | 106,360 | -14,000 | 0.12% | 733,884 |
| 2017-05-10 | 2017-05-08 | 7.300 | 120,360 | +5,000 | 0.13% | 878,628 |
| 2017-05-09 | 2017-05-05 | 7.400 | 115,360 | +14,000 | 0.13% | 853,664 |
| 2017-05-05 | 2017-05-02 | 7.700 | 101,360 | +5,000 | 0.11% | 780,472 |
| 2017-05-04 | 2017-04-28 | 8.000 | 96,360 | -10,000 | 0.10% | 770,880 |
| 2017-04-28 | 2017-04-26 | 7.400 | 106,360 | +6,000 | 0.12% | 787,064 |
| 2017-04-27 | 2017-04-25 | 7.700 | 100,360 | +31,500 | 0.11% | 772,772 |
| 2017-04-26 | 2017-04-24 | 7.300 | 68,860 | -20,000 | 0.07% | 502,678 |
| 2017-04-24 | 2017-04-20 | 7.600 | 88,860 | -2,500 | 0.10% | 675,336 |
| 2017-04-21 | 2017-04-19 | 7.400 | 91,360 | -29,000 | 0.10% | 676,064 |
| 2017-04-20 | 2017-04-18 | 7.800 | 120,360 | -5,000 | 0.13% | 938,808 |
| 2017-04-18 | 2017-04-12 | 8.200 | 125,360 | -20,000 | 0.14% | 1,027,952 |
| 2017-04-13 | 2017-04-11 | 8.100 | 145,360 | +15,000 | 0.16% | 1,177,416 |
| 2017-04-12 | 2017-04-10 | 8.200 | 130,360 | -33,500 | 0.14% | 1,068,952 |
| 2017-04-11 | 2017-04-07 | 8.500 | 163,860 | +25,000 | 0.18% | 1,392,810 |
| 2017-04-10 | 2017-04-06 | 8.700 | 138,860 | -65,000 | 0.15% | 1,208,082 |
| 2017-04-07 | 2017-04-05 | 8.300 | 203,860 | +39,500 | 0.22% | 1,692,038 |
| 2017-04-06 | 2017-04-03 | 8.400 | 164,360 | +50,000 | 0.19% | 1,380,624 |
| 2017-04-05 | 2017-03-31 | 8.700 | 114,360 | -17,000 | 0.13% | 994,932 |
| 2017-04-03 | 2017-03-30 | 9.000 | 131,360 | +37,500 | 0.15% | 1,182,240 |
| 2017-03-31 | 2017-03-29 | 10.000 | 93,860 | +42,500 | 0.11% | 938,600 |
| 2017-03-30 | 2017-03-28 | 10.400 | 51,360 | -30,000 | 0.06% | 534,144 |
| 2017-03-29 | 2017-03-27 | 9.300 | 81,360 | +30,000 | 0.09% | 756,648 |
| 2017-03-24 | 2017-03-22 | 10.200 | 51,360 | +10,000 | 0.06% | 523,872 |
| 2017-03-22 | 2017-03-20 | 10.200 | 41,360 | -30,000 | 0.05% | 421,872 |
| 2017-03-21 | 2017-03-17 | 10.200 | 71,360 | +10,000 | 0.08% | 727,872 |
| 2017-03-17 | 2017-03-15 | 10.400 | 61,360 | -10,000 | 0.07% | 638,144 |
| 2017-03-16 | 2017-03-14 | 10.600 | 71,360 | -5,000 | 0.08% | 756,416 |
| 2017-03-13 | 2017-03-09 | 10.400 | 76,360 | +5,000 | 0.09% | 794,144 |
| 2017-03-10 | 2017-03-08 | 10.400 | 71,360 | +10,000 | 0.08% | 742,144 |
| 2017-03-09 | 2017-03-07 | 10.600 | 61,360 | +15,000 | 0.07% | 650,416 |
| 2017-03-08 | 2017-03-06 | 10.600 | 46,360 | +25,000 | 0.05% | 491,416 |
| 2017-03-06 | 2017-03-02 | 10.800 | 21,360 | +2,500 | 0.02% | 230,688 |
| 2017-03-03 | 2017-03-01 | 11.200 | 18,860 | -14,000 | 0.02% | 211,232 |
| 2017-03-01 | 2017-02-27 | 10.600 | 32,860 | +14,000 | 0.04% | 348,316 |
| 2017-02-28 | 2017-02-24 | 11.200 | 18,860 | +5,000 | 0.02% | 211,232 |
| 2017-02-17 | 2017-02-15 | 11.400 | 13,860 | -10,000 | 0.02% | 158,004 |
| 2017-02-16 | 2017-02-14 | 11.800 | 23,860 | -33,000 | 0.03% | 281,548 |
| 2017-02-14 | 2017-02-10 | 11.600 | 56,860 | -12,000 | 0.07% | 659,576 |
| 2017-02-13 | 2017-02-09 | 12.200 | 68,860 | +10,000 | 0.08% | 840,092 |
| 2017-02-09 | 2017-02-07 | 12.200 | 58,860 | +25,000 | 0.07% | 718,092 |
| 2017-02-08 | 2017-02-06 | 12.600 | 33,860 | -24,000 | 0.04% | 426,636 |
| 2017-02-07 | 2017-02-03 | 12.600 | 57,860 | -20,000 | 0.07% | 729,036 |
| 2017-02-02 | 2017-01-27 | 11.200 | 77,860 | +42,000 | 0.09% | 872,032 |
| 2017-02-01 | 2017-01-25 | 11.000 | 35,860 | -12,500 | 0.04% | 394,460 |
| 2017-01-26 | 2017-01-24 | 11.000 | 48,360 | +23,000 | 0.06% | 531,960 |
| 2017-01-25 | 2017-01-23 | 11.000 | 25,360 | -3,500 | 0.03% | 278,960 |
| 2017-01-24 | 2017-01-20 | 11.600 | 28,860 | -32,500 | 0.03% | 334,776 |
| 2017-01-23 | 2017-01-19 | 11.400 | 61,360 | +10,000 | 0.07% | 699,504 |
| 2017-01-20 | 2017-01-18 | 11.400 | 51,360 | -25,000 | 0.06% | 585,504 |
| 2017-01-19 | 2017-01-17 | 11.600 | 76,360 | +7,500 | 0.09% | 885,776 |
| 2017-01-18 | 2017-01-16 | 12.200 | 68,860 | +10,000 | 0.08% | 840,092 |
| 2017-01-17 | 2017-01-13 | 12.600 | 58,860 | -17,500 | 0.07% | 741,636 |
| 2017-01-16 | 2017-01-12 | 12.000 | 76,360 | +4,000 | 0.09% | 916,320 |
| 2017-01-13 | 2017-01-11 | 11.600 | 72,360 | +15,000 | 0.08% | 839,376 |
| 2017-01-12 | 2017-01-10 | 12.200 | 57,360 | +16,000 | 0.07% | 699,792 |
| 2017-01-11 | 2017-01-09 | 12.000 | 41,360 | -22,500 | 0.05% | 496,320 |
| 2017-01-10 | 2017-01-06 | 11.200 | 63,860 | -32,500 | 0.07% | 715,232 |
| 2017-01-09 | 2017-01-05 | 11.400 | 96,360 | -5,000 | 0.11% | 1,098,504 |
| 2017-01-06 | 2017-01-04 | 11.000 | 101,360 | +20,000 | 0.12% | 1,114,960 |
| 2017-01-04 | 2016-12-30 | 11.800 | 81,360 | -4,000 | 0.09% | 960,048 |
| 2016-12-29 | 2016-12-23 | 10.200 | 85,360 | +12,500 | 0.10% | 870,672 |
| 2016-12-28 | 2016-12-22 | 10.000 | 72,860 | -37,500 | 0.08% | 728,600 |
| 2016-12-23 | 2016-12-21 | 9.300 | 110,360 | +37,500 | 0.13% | 1,026,348 |
| 2016-12-22 | 2016-12-20 | 10.200 | 72,860 | +2,500 | 0.08% | 743,172 |
| 2016-12-21 | 2016-12-19 | 10.000 | 70,360 | -5,000 | 0.08% | 703,600 |
| 2016-12-20 | 2016-12-16 | 11.000 | 75,360 | -30,000 | 0.09% | 828,960 |
| 2016-12-19 | 2016-12-15 | 11.000 | 105,360 | +10,000 | 0.12% | 1,158,960 |
| 2016-12-16 | 2016-12-14 | 11.400 | 95,360 | -25,000 | 0.11% | 1,087,104 |
| 2016-12-15 | 2016-12-13 | 11.200 | 120,360 | +30,000 | 0.14% | 1,348,032 |
| 2016-12-14 | 2016-12-12 | 11.800 | 90,360 | -42,500 | 0.10% | 1,066,248 |
| 2016-12-13 | 2016-12-09 | 10.800 | 132,860 | +44,000 | 0.15% | 1,434,888 |
| 2016-12-12 | 2016-12-08 | 12.000 | 88,860 | +15,000 | 0.10% | 1,066,320 |
| 2016-12-09 | 2016-12-07 | 13.000 | 73,860 | +51,000 | 0.09% | 960,180 |
| 2016-12-08 | 2016-12-06 | 13.800 | 22,860 | +5,000 | 0.03% | 315,468 |
| 2016-12-07 | 2016-12-05 | 14.200 | 17,860 | -40,000 | 0.02% | 253,612 |
| 2016-12-06 | 2016-12-02 | 13.000 | 57,860 | -25,500 | 0.07% | 752,180 |
| 2016-12-05 | 2016-12-01 | 12.800 | 83,360 | +23,000 | 0.10% | 1,067,008 |
| 2016-12-02 | 2016-11-30 | 13.600 | 60,360 | +52,500 | 0.07% | 820,896 |
| 2016-11-28 | 2016-11-24 | 12.200 | 7,860 | -500 | 0.01% | 95,892 |
| 2016-11-25 | 2016-11-23 | 12.800 | 8,360 | -2,500 | 0.01% | 107,008 |
| 2016-11-22 | 2016-11-18 | 9.800 | 10,860 | -10,000 | 0.01% | 106,428 |
| 2016-11-21 | 2016-11-17 | 9.200 | 20,860 | +10,000 | 0.02% | 191,912 |
| 2016-11-16 | 2016-11-14 | 9.100 | 10,860 | -70,500 | 0.01% | 98,826 |
| 2016-11-15 | 2016-11-11 | 4.960 | 81,360 | -1,500 | 0.09% | 403,546 |
| 2016-11-14 | 2016-11-10 | 5.000 | 82,860 | -50,000 | 0.10% | 414,300 |
| 2016-11-11 | 2016-11-09 | 4.960 | 132,860 | -11,000 | 0.15% | 658,986 |
| 2016-11-10 | 2016-11-08 | 5.200 | 143,860 | +15,000 | 0.17% | 748,072 |
| 2016-11-09 | 2016-11-07 | 5.100 | 128,860 | +85,000 | 0.15% | 657,186 |
| 2016-09-30 | 2016-09-28 | 4.940 | 43,860 | +9,000 | 0.05% | 216,668 |
| 2016-09-23 | 2016-09-21 | 5.200 | 34,860 | -10,000 | 0.04% | 181,272 |
| 2016-09-20 | 2016-09-15 | 5.100 | 44,860 | +22,000 | 0.05% | 228,786 |
| 2016-09-13 | 2016-09-09 | 5.900 | 22,860 | -1,000 | 0.03% | 134,874 |
| 2016-09-07 | 2016-09-05 | 5.600 | 23,860 | -5,000 | 0.03% | 133,616 |
| 2016-09-02 | 2016-08-31 | 5.500 | 28,860 | +10,000 | 0.03% | 158,730 |
| 2016-08-29 | 2016-08-25 | 5.800 | 18,860 | -22,000 | 0.02% | 109,388 |
| 2016-08-09 | 2016-08-05 | 5.100 | 40,860 | -10,000 | 0.05% | 208,386 |
| 2016-08-08 | 2016-08-04 | 5.200 | 50,860 | +10,000 | 0.06% | 264,472 |
| 2016-08-03 | 2016-07-29 | 4.960 | 40,860 | +8,500 | 0.05% | 202,666 |
| 2016-07-29 | 2016-07-27 | 5.400 | 32,360 | +10,500 | 0.04% | 174,744 |
| 2016-07-28 | 2016-07-26 | 5.700 | 21,860 | -5,000 | 0.03% | 124,602 |
| 2016-07-26 | 2016-07-22 | 5.700 | 26,860 | -18,000 | 0.03% | 153,102 |
| 2016-06-27 | 2016-06-23 | 4.440 | 44,860 | +1,500 | 0.05% | 199,178 |
| 2016-05-17 | 2016-05-13 | 6.400 | 43,360 | +1,000 | 0.05% | 277,504 |
| 2016-05-16 | 2016-05-12 | 7.000 | 42,360 | -3,350 | 0.05% | 296,520 |
| 2016-05-13 | 2016-05-11 | 7.200 | 45,710 | -11,650 | 0.05% | 329,112 |
| 2016-05-12 | 2016-05-10 | 7.400 | 57,360 | +5,000 | 0.07% | 424,464 |
| 2016-05-11 | 2016-05-09 | 7.200 | 52,360 | +10,000 | 0.06% | 376,992 |
| 2016-05-10 | 2016-05-06 | 7.800 | 42,360 | -31,800 | 0.05% | 330,408 |
| 2016-05-09 | 2016-05-05 | 6.600 | 74,160 | -5,000 | 0.09% | 489,456 |
| 2016-05-06 | 2016-05-04 | 6.800 | 79,160 | +14,800 | 0.09% | 538,288 |
| 2016-04-29 | 2016-04-27 | 8.600 | 64,360 | +5,000 | 0.07% | 553,496 |
| 2016-04-28 | 2016-04-26 | 8.800 | 59,360 | -5,000 | 0.07% | 522,368 |
| 2016-04-26 | 2016-04-22 | 9.200 | 64,360 | +8,500 | 0.07% | 592,112 |
| 2016-04-25 | 2016-04-21 | 9.400 | 55,860 | +16,500 | 0.06% | 525,084 |
| 2016-04-22 | 2016-04-20 | 10.000 | 39,360 | +14,000 | 0.05% | 393,600 |
| 2016-04-21 | 2016-04-19 | 10.800 | 25,360 | -1,500 | 0.03% | 273,888 |
| 2016-04-20 | 2016-04-18 | 9.600 | 26,860 | -19,500 | 0.03% | 257,856 |
| 2016-04-19 | 2016-04-15 | 9.000 | 46,360 | +9,500 | 0.05% | 417,240 |
| 2016-04-18 | 2016-04-14 | 9.200 | 36,860 | +5,000 | 0.04% | 339,112 |
| 2016-04-13 | 2016-04-11 | 10.000 | 31,860 | +1,500 | 0.04% | 318,600 |
| 2016-04-12 | 2016-04-08 | 12.000 | 30,360 | -1,000 | 0.03% | 364,320 |
| 2016-04-07 | 2016-04-05 | 8.200 | 31,360 | +1,000 | 0.04% | 257,152 |
| 2016-04-01 | 2016-03-30 | 11.200 | 30,360 | +1,000 | 0.03% | 340,032 |
| 2016-03-30 | 2016-03-24 | 12.400 | 29,360 | +9,000 | 0.03% | 364,064 |
| 2016-03-24 | 2016-03-22 | 14.800 | 20,360 | -3,000 | 0.02% | 301,328 |
| 2016-03-21 | 2016-03-17 | 13.000 | 23,360 | +3,500 | 0.03% | 303,680 |
| 2016-03-17 | 2016-03-15 | 15.600 | 19,860 | -1,000 | 0.02% | 309,816 |
| 2016-03-16 | 2016-03-14 | 16.000 | 20,860 | +2,500 | 0.02% | 333,760 |
| 2016-03-04 | 2016-03-02 | 15.800 | 18,360 | -1,200 | 0.11% | 290,088 |
| 2016-02-17 | 2016-02-15 | 13.200 | 19,560 | +1,200 | 0.11% | 258,192 |
| 2016-02-12 | 2016-02-05 | 14.000 | 18,360 | +500 | 0.11% | 257,040 |
| 2016-01-21 | 2016-01-19 | 15.000 | 17,860 | -2,000 | 0.10% | 267,900 |
| 2016-01-20 | 2016-01-18 | 14.800 | 19,860 | +2,000 | 0.11% | 293,928 |
| 2015-12-07 | 2015-12-03 | 18.600 | 17,860 | -2,000 | 0.10% | 332,196 |
| 2015-10-19 | 2015-10-15 | 19.400 | 19,860 | -2,500 | 0.11% | 385,284 |
| 2015-10-16 | 2015-10-14 | 18.400 | 22,360 | +2,500 | 0.13% | 411,424 |
| 2015-10-15 | 2015-10-13 | 19.200 | 19,860 | -4,000 | 0.11% | 381,312 |
| 2015-10-09 | 2015-10-07 | 18.400 | 23,860 | -1,700 | 0.14% | 439,024 |
| 2015-10-08 | 2015-10-06 | 17.200 | 25,560 | +1,850 | 0.15% | 439,632 |
| 2015-09-25 | 2015-09-23 | 18.400 | 23,710 | -2,800 | 0.14% | 436,264 |
| 2015-09-21 | 2015-09-17 | 18.200 | 26,510 | -2,000 | 0.15% | 482,482 |
| 2015-09-18 | 2015-09-16 | 18.000 | 28,510 | +2,000 | 0.16% | 513,180 |
| 2015-09-16 | 2015-09-14 | 18.400 | 26,510 | +1,500 | 0.15% | 487,784 |
| 2015-09-15 | 2015-09-11 | 18.600 | 25,010 | +5,000 | 0.14% | 465,186 |
| 2015-09-11 | 2015-09-09 | 18.200 | 20,010 | -1,350 | 0.11% | 364,182 |
| 2015-09-10 | 2015-09-08 | 18.000 | 21,360 | +1,500 | 0.12% | 384,480 |
| 2015-08-11 | 2015-08-07 | 22.000 | 19,860 | -500 | 0.11% | 436,920 |
| 2015-08-06 | 2015-08-04 | 21.600 | 20,360 | -1,500 | 0.12% | 439,776 |
| 2015-08-05 | 2015-08-03 | 21.000 | 21,860 | +500 | 0.13% | 459,060 |
| 2015-08-04 | 2015-07-31 | 22.800 | 21,360 | +950 | 0.12% | 487,008 |
| 2015-08-03 | 2015-07-30 | 23.000 | 20,410 | +550 | 0.12% | 469,430 |
| 2015-07-02 | 2015-06-29 | 34.400 | 19,860 | -1,000 | 0.11% | 683,184 |
| 2015-06-29 | 2015-06-25 | 36.200 | 20,860 | -500 | 0.12% | 755,132 |
| 2015-06-25 | 2015-06-23 | 34.000 | 21,360 | -1,000 | 0.12% | 726,240 |
| 2015-06-24 | 2015-06-22 | 34.000 | 22,360 | +1,000 | 0.13% | 760,240 |
| 2015-06-19 | 2015-06-17 | 35.800 | 21,360 | -1,000 | 0.12% | 764,688 |
| 2015-06-11 | 2015-06-09 | 36.800 | 22,360 | +500 | 0.13% | 822,848 |
| 2015-06-09 | 2015-06-05 | 38.600 | 21,860 | +500 | 0.13% | 843,796 |
| 2015-06-08 | 2015-06-04 | 40.000 | 21,360 | +2,500 | 0.12% | 854,400 |
| 2015-06-04 | 2015-06-02 | 43.600 | 18,860 | +4,000 | 0.11% | 822,296 |
| 2015-06-03 | 2015-06-01 | 46.400 | 14,860 | -4,000 | 0.09% | 689,504 |
| 2015-06-01 | 2015-05-28 | 37.800 | 18,860 | -400 | 0.11% | 712,908 |
| 2015-05-29 | 2015-05-27 | 38.200 | 19,260 | -6,000 | 0.11% | 735,732 |
| 2015-05-28 | 2015-05-26 | 29.200 | 25,260 | -1,500 | 0.14% | 737,592 |
| 2015-05-21 | 2015-05-19 | 25.600 | 26,760 | -1,500 | 0.15% | 685,056 |
| 2015-05-19 | 2015-05-15 | 24.400 | 28,260 | +1,500 | 0.16% | 689,544 |
| 2015-05-18 | 2015-05-14 | 25.200 | 26,760 | -1,500 | 0.15% | 674,352 |
| 2015-05-15 | 2015-05-13 | 24.200 | 28,260 | +1,000 | 0.16% | 683,892 |
| 2015-05-14 | 2015-05-12 | 25.000 | 27,260 | +1,000 | 0.16% | 681,500 |
| 2015-05-12 | 2015-05-08 | 26.200 | 26,260 | -600 | 0.15% | 688,012 |
| 2015-05-11 | 2015-05-07 | 25.600 | 26,860 | +3,050 | 0.15% | 687,616 |
| 2015-05-08 | 2015-05-06 | 27.200 | 23,810 | -550 | 0.14% | 647,632 |
| 2015-05-07 | 2015-05-05 | 27.400 | 24,360 | +2,500 | 0.14% | 667,464 |
| 2015-05-06 | 2015-05-04 | 27.800 | 21,860 | -2,500 | 0.13% | 607,708 |
| 2015-05-05 | 2015-04-30 | 27.400 | 24,360 | -900 | 0.14% | 667,464 |
| 2015-05-04 | 2015-04-29 | 27.000 | 25,260 | +2,000 | 0.14% | 682,020 |
| 2015-04-30 | 2015-04-28 | 27.000 | 23,260 | -5,000 | 0.13% | 628,020 |
| 2015-04-28 | 2015-04-24 | 24.400 | 28,260 | +2,000 | 0.16% | 689,544 |
| 2015-04-27 | 2015-04-23 | 24.800 | 26,260 | +2,000 | 0.15% | 651,248 |
| 2015-04-24 | 2015-04-22 | 24.200 | 24,260 | -2,000 | 0.14% | 587,092 |
| 2015-04-23 | 2015-04-21 | 23.000 | 26,260 | -2,000 | 0.15% | 603,980 |
| 2015-04-22 | 2015-04-20 | 21.800 | 28,260 | +1,500 | 0.16% | 616,068 |
| 2015-04-21 | 2015-04-17 | 24.600 | 26,760 | -2,500 | 0.15% | 658,296 |
| 2015-04-20 | 2015-04-16 | 23.800 | 29,260 | -1,550 | 0.17% | 696,388 |
| 2015-04-17 | 2015-04-15 | 24.000 | 30,810 | -1,600 | 0.18% | 739,440 |
| 2015-04-16 | 2015-04-14 | 21.800 | 32,410 | -1,000 | 0.19% | 706,538 |
| 2015-04-13 | 2015-04-09 | 20.400 | 33,410 | +1,000 | 0.19% | 681,564 |
| 2015-04-10 | 2015-04-08 | 20.200 | 32,410 | -1,050 | 0.19% | 654,682 |
| 2015-04-09 | 2015-04-02 | 19.800 | 33,460 | +1,000 | 0.19% | 662,508 |
| 2015-03-26 | 2015-03-24 | 20.800 | 32,460 | -1,000 | 0.19% | 675,168 |
| 2015-03-20 | 2015-03-18 | 19.200 | 33,460 | +1,000 | 0.19% | 642,432 |
| 2015-03-18 | 2015-03-16 | 20.200 | 32,460 | -1,000 | 0.19% | 655,692 |
| 2015-01-22 | 2015-01-20 | 19.000 | 33,460 | -650 | 0.19% | 635,740 |
| 2015-01-21 | 2015-01-19 | 19.000 | 34,110 | -1,000 | 0.20% | 648,090 |
| 2015-01-13 | 2015-01-09 | 19.200 | 35,110 | +2,250 | 0.20% | 674,112 |
| 2014-12-05 | 2014-12-03 | 19.400 | 32,860 | -1,000 | 0.19% | 637,484 |
| 2014-11-25 | 2014-11-21 | 20.400 | 33,860 | +1,500 | 0.19% | 690,744 |
| 2014-09-04 | 2014-09-02 | 22.200 | 32,360 | -1,000 | 0.19% | 718,392 |
| 2014-08-18 | 2014-08-14 | 23.400 | 33,360 | -500 | 0.19% | 780,624 |
| 2014-08-11 | 2014-08-07 | 21.800 | 33,860 | -1,100 | 0.19% | 738,148 |
| 2014-08-07 | 2014-08-05 | 23.200 | 34,960 | -1,000 | 0.20% | 811,072 |
| 2014-07-29 | 2014-07-25 | 22.400 | 35,960 | -2,500 | 0.21% | 805,504 |
| 2014-07-17 | 2014-07-15 | 18.400 | 38,460 | -1,000 | 0.22% | 707,664 |
| 2014-05-20 | 2014-05-16 | 18.200 | 39,460 | +1,500 | 0.23% | 718,172 |
| 2014-04-09 | 2014-04-07 | 20.000 | 37,960 | -550 | 0.22% | 759,200 |
| 2014-04-07 | 2014-04-03 | 20.200 | 38,510 | +1,000 | 0.22% | 777,902 |
| 2014-02-20 | 2014-02-18 | 21.200 | 37,510 | -1,000 | 0.22% | 795,212 |
| 2014-01-27 | 2014-01-23 | 21.200 | 38,510 | +1,000 | 0.22% | 816,412 |
| 2014-01-24 | 2014-01-22 | 23.600 | 37,510 | +100 | 0.22% | 885,236 |
| 2014-01-07 | 2014-01-03 | 19.800 | 37,410 | -2,500 | 0.21% | 740,718 |
| 2014-01-03 | 2013-12-31 | 19.800 | 39,910 | +2,500 | 0.23% | 790,218 |
| 2013-12-13 | 2013-12-11 | 21.800 | 37,410 | +1,000 | 0.21% | 815,538 |
| 2013-12-10 | 2013-12-06 | 22.200 | 36,410 | -850 | 0.21% | 808,302 |
| 2013-12-09 | 2013-12-05 | 22.400 | 37,260 | -150 | 0.21% | 834,624 |
| 2013-11-19 | 2013-11-15 | 21.200 | 37,410 | +1,750 | 0.21% | 793,092 |
| 2013-11-14 | 2013-11-12 | 22.400 | 35,660 | +1,000 | 0.20% | 798,784 |
| 2013-11-13 | 2013-11-11 | 22.600 | 34,660 | +1,250 | 0.20% | 783,316 |
| 2013-11-04 | 2013-10-31 | 24.000 | 33,410 | +300 | 0.19% | 801,840 |
| 2013-10-30 | 2013-10-28 | 23.000 | 33,110 | +1,000 | 0.19% | 761,530 |
| 2013-10-29 | 2013-10-25 | 24.000 | 32,110 | +3,000 | 0.18% | 770,640 |
| 2013-10-28 | 2013-10-24 | 25.200 | 29,110 | +750 | 0.17% | 733,572 |
| 2013-10-25 | 2013-10-23 | 21.200 | 28,360 | +250 | 0.16% | 601,232 |
| 2013-07-24 | 2013-07-22 | 18.400 | 28,110 | -1,500 | 0.16% | 517,224 |
| 2013-07-23 | 2013-07-19 | 19.000 | 29,610 | +1,500 | 0.17% | 562,590 |
| 2013-07-16 | 2013-07-12 | 19.800 | 28,110 | -500 | 0.16% | 556,578 |
| 2013-07-11 | 2013-07-09 | 19.200 | 28,610 | +500 | 0.16% | 549,312 |
| 2013-04-29 | 2013-04-25 | 20.800 | 28,110 | +1,000 | 0.16% | 584,688 |
| 2013-03-25 | 2013-03-21 | 23.400 | 27,110 | +2,250 | 0.16% | 634,374 |
| 2013-03-21 | 2013-03-19 | 24.200 | 24,860 | +5,000 | 0.14% | 601,612 |
| 2013-03-12 | 2013-03-08 | 22.800 | 19,860 | +1,000 | 0.11% | 452,808 |
| 2013-02-08 | 2013-02-06 | 30.536 | 18,860 | -16,345 | 0.11% | 575,904 |
| 2013-02-07 | 2013-02-05 | 31.607 | 35,205 | +466 | 0.11% | 1,112,729 |
| 2013-02-05 | 2013-02-01 | 31.607 | 34,739 | +1,867 | 0.11% | 1,098,001 |
| 2013-02-04 | 2013-01-31 | 31.071 | 32,872 | +3,267 | 0.10% | 1,021,380 |
| 2013-01-31 | 2013-01-29 | 33.214 | 29,605 | -5,134 | 0.09% | 983,309 |
| 2013-01-23 | 2013-01-21 | 27.321 | 34,739 | +5,600 | 0.11% | 949,119 |
| 2013-01-22 | 2013-01-18 | 27.321 | 29,139 | +467 | 0.09% | 796,119 |
| 2013-01-14 | 2013-01-10 | 25.714 | 28,672 | +4,667 | 0.09% | 737,280 |
| 2013-01-11 | 2013-01-09 | 26.357 | 24,005 | -4,667 | 0.07% | 632,703 |
| 2012-08-31 | 2012-08-29 | 19.929 | 28,672 | -1,867 | 0.09% | 571,392 |
| 2012-08-30 | 2012-08-28 | 20.357 | 30,539 | +1,867 | 0.09% | 621,687 |
| 2012-07-16 | 2012-07-12 | 22.286 | 28,672 | -1,867 | 0.09% | 638,976 |
| 2012-07-13 | 2012-07-11 | 22.179 | 30,539 | +1,867 | 0.09% | 677,311 |
| 2012-06-21 | 2012-06-19 | 25.179 | 28,672 | +2,800 | 0.09% | 721,920 |
| 2012-06-20 | 2012-06-18 | 25.929 | 25,872 | +840 | 0.08% | 670,824 |
| 2012-06-14 | 2012-06-12 | 26.036 | 25,032 | +1,680 | 0.08% | 651,726 |
| 2012-06-13 | 2012-06-11 | 26.786 | 23,352 | +747 | 0.07% | 625,500 |
| 2012-06-04 | 2012-05-31 | 27.321 | 22,605 | -747 | 0.07% | 617,601 |
| 2012-06-01 | 2012-05-30 | 26.679 | 23,352 | -653 | 0.07% | 622,998 |
| 2012-05-24 | 2012-05-22 | 27.321 | 24,005 | -934 | 0.07% | 655,851 |
| 2012-05-21 | 2012-05-17 | 26.786 | 24,939 | -373 | 0.08% | 668,009 |
| 2012-05-17 | 2012-05-15 | 27.857 | 25,312 | -933 | 0.08% | 705,120 |
| 2012-05-10 | 2012-05-08 | 27.321 | 26,245 | -934 | 0.08% | 717,051 |
| 2012-04-18 | 2012-04-16 | 27.321 | 27,179 | +5,134 | 0.08% | 742,569 |
| 2012-03-22 | 2012-03-20 | 29.464 | 22,045 | +840 | 0.07% | 649,540 |
| 2012-03-21 | 2012-03-19 | 30.000 | 21,205 | -654 | 0.07% | 636,150 |
| 2012-03-20 | 2012-03-16 | 28.929 | 21,859 | -653 | 0.07% | 632,350 |
| 2012-03-19 | 2012-03-15 | 29.464 | 22,512 | -933 | 0.07% | 663,300 |
| 2012-03-15 | 2012-03-13 | 28.929 | 23,445 | +933 | 0.07% | 678,230 |
| 2012-03-14 | 2012-03-12 | 27.857 | 22,512 | +2,800 | 0.07% | 627,120 |
| 2012-03-12 | 2012-03-08 | 27.321 | 19,712 | -933 | 0.06% | 538,560 |
| 2012-03-09 | 2012-03-07 | 26.679 | 20,645 | -1,867 | 0.06% | 550,779 |
| 2012-03-08 | 2012-03-06 | 25.929 | 22,512 | +2,800 | 0.07% | 583,704 |
| 2012-02-08 | 2012-02-06 | 24.000 | 19,712 | -1,867 | 0.06% | 473,088 |
| 2012-02-03 | 2012-02-01 | 22.607 | 21,579 | -1,866 | 0.07% | 487,840 |
| 2012-02-02 | 2012-01-31 | 22.393 | 23,445 | +3,266 | 0.07% | 525,001 |
| 2012-02-01 | 2012-01-30 | 22.714 | 20,179 | +467 | 0.06% | 458,352 |
| 2012-01-31 | 2012-01-27 | 23.464 | 19,712 | -1,587 | 0.06% | 462,528 |
| 2012-01-27 | 2012-01-20 | 22.821 | 21,299 | -933 | 0.07% | 486,074 |
| 2012-01-20 | 2012-01-18 | 22.929 | 22,232 | +1,867 | 0.07% | 509,748 |
| 2012-01-19 | 2012-01-17 | 23.679 | 20,365 | -1,027 | 0.06% | 482,214 |
| 2012-01-18 | 2012-01-16 | 23.036 | 21,392 | +6,347 | 0.07% | 492,780 |
| 2012-01-16 | 2012-01-12 | 25.295 | 15,045 | -1,843 | 0.05% | 380,570 |
| 2011-11-08 | 2011-11-04 | 21.477 | 16,888 | -1,047 | 0.05% | 362,708 |
| 2011-11-07 | 2011-11-03 | 21.000 | 17,935 | +1,047 | 0.05% | 376,635 |
| 2011-11-01 | 2011-10-28 | 21.286 | 16,888 | -3,142 | 0.05% | 359,484 |
| 2011-10-26 | 2011-10-24 | 19.186 | 20,030 | +1,047 | 0.05% | 384,303 |
| 2011-10-24 | 2011-10-20 | 18.518 | 18,983 | -2,095 | 0.05% | 351,531 |
| 2011-10-21 | 2011-10-19 | 18.232 | 21,078 | -2,095 | 0.06% | 384,290 |
| 2011-10-20 | 2011-10-18 | 17.659 | 23,173 | +2,095 | 0.06% | 409,214 |
| 2011-10-19 | 2011-10-17 | 18.805 | 21,078 | -1,886 | 0.06% | 396,362 |
| 2011-10-18 | 2011-10-14 | 17.277 | 22,964 | -2,095 | 0.06% | 396,755 |
| 2011-10-17 | 2011-10-13 | 18.041 | 25,059 | -838 | 0.07% | 452,087 |
| 2011-10-14 | 2011-10-12 | 17.945 | 25,897 | +1,886 | 0.07% | 464,733 |
| 2011-10-13 | 2011-10-11 | 17.659 | 24,011 | +3,142 | 0.06% | 424,012 |
| 2011-07-28 | 2011-07-26 | 33.409 | 20,869 | +1,886 | 0.05% | 697,214 |
| 2011-07-25 | 2011-07-21 | 36.750 | 18,983 | -1,047 | 0.05% | 697,625 |
| 2011-07-22 | 2011-07-20 | 35.795 | 20,030 | -1,048 | 0.05% | 716,983 |
| 2011-07-21 | 2011-07-19 | 34.841 | 21,078 | -2,095 | 0.05% | 734,377 |
| 2011-05-18 | 2011-05-16 | 28.159 | 23,173 | -2,096 | 0.06% | 652,531 |
| 2011-05-17 | 2011-05-13 | 28.636 | 25,269 | +2,096 | 0.06% | 723,612 |
| 2011-04-08 | 2011-04-06 | 33.409 | 23,173 | -4,191 | 0.06% | 774,189 |
| 2011-04-06 | 2011-04-01 | 31.500 | 27,364 | +4,191 | 0.07% | 861,966 |
| 2011-03-25 | 2011-03-23 | 31.500 | 23,173 | +8,381 | 0.06% | 729,950 |
| 2011-03-17 | 2011-03-15 | 36.273 | 14,792 | +4,190 | 0.04% | 536,546 |
| 2011-03-16 | 2011-03-14 | 41.045 | 10,602 | -1,048 | 0.03% | 435,164 |
| 2011-03-15 | 2011-03-11 | 39.614 | 11,650 | -2,095 | 0.03% | 461,499 |
| 2011-02-09 | 2011-02-07 | 39.136 | 13,745 | -1,047 | 0.03% | 537,929 |
| 2011-01-14 | 2011-01-12 | 34.364 | 14,792 | +2,095 | 0.04% | 508,307 |
| 2011-01-12 | 2011-01-10 | 36.273 | 12,697 | -1,048 | 0.03% | 460,555 |
| 2011-01-10 | 2011-01-06 | 35.795 | 13,745 | -5,552 | 0.03% | 492,009 |
| 2011-01-07 | 2011-01-05 | 35.318 | 19,297 | +4,505 | 0.05% | 681,535 |
| 2011-01-06 | 2011-01-04 | 35.795 | 14,792 | +1,571 | 0.04% | 529,486 |
| 2011-01-05 | 2011-01-03 | 35.795 | 13,221 | +1,048 | 0.03% | 473,252 |
| 2011-01-04 | 2010-12-31 | 37.155 | 12,173 | -1,422 | 0.03% | 452,285 |
| 2011-01-03 | 2010-12-29 | 37.155 | 13,595 | +1,324 | 0.03% | 505,119 |
| 2010-12-29 | 2010-12-24 | 38.514 | 12,271 | +1,104 | 0.03% | 472,606 |
| 2010-12-28 | 2010-12-22 | 37.608 | 11,167 | -7,725 | 0.03% | 419,967 |
| 2010-12-23 | 2010-12-21 | 36.702 | 18,892 | -1,103 | 0.04% | 693,368 |
| 2010-12-15 | 2010-12-13 | 34.889 | 19,995 | -1,104 | 0.05% | 697,610 |
| 2010-12-13 | 2010-12-09 | 34.436 | 21,099 | +3,311 | 0.05% | 726,568 |
| 2010-12-10 | 2010-12-08 | 36.249 | 17,788 | +6,621 | 0.04% | 644,789 |
| 2010-12-08 | 2010-12-06 | 39.420 | 11,167 | -4,414 | 0.03% | 440,207 |
| 2010-11-26 | 2010-11-24 | 33.077 | 15,581 | -552 | 0.04% | 515,370 |
| 2010-11-15 | 2010-11-11 | 26.733 | 16,133 | -4,414 | 0.04% | 431,289 |
| 2010-11-04 | 2010-11-02 | 27.186 | 20,547 | -4,414 | 0.05% | 558,599 |
| 2010-11-01 | 2010-10-28 | 24.921 | 24,961 | -3,862 | 0.06% | 622,050 |
| 2010-10-20 | 2010-10-18 | 24.015 | 28,823 | +2,538 | 0.07% | 692,175 |
| 2010-10-18 | 2010-10-14 | 24.468 | 26,285 | +1,324 | 0.06% | 643,136 |
| 2010-10-15 | 2010-10-13 | 24.468 | 24,961 | +1,104 | 0.06% | 610,740 |
| 2010-10-14 | 2010-10-12 | 24.921 | 23,857 | +7,724 | 0.06% | 594,538 |
| 2010-10-08 | 2010-10-06 | 24.921 | 16,133 | -1,104 | 0.04% | 402,049 |
| 2010-09-27 | 2010-09-22 | 22.565 | 17,237 | -1,103 | 0.04% | 388,948 |
| 2010-09-17 | 2010-09-15 | 21.840 | 18,340 | +1,103 | 0.04% | 400,541 |
| 2010-09-07 | 2010-09-03 | 20.934 | 17,237 | -6,731 | 0.04% | 360,832 |
| 2010-09-06 | 2010-09-02 | 20.299 | 23,968 | +5,518 | 0.06% | 486,531 |
| 2010-09-01 | 2010-08-30 | 20.480 | 18,450 | +1,213 | 0.04% | 377,864 |
| 2010-08-30 | 2010-08-26 | 21.115 | 17,237 | -1,103 | 0.04% | 363,956 |
| 2010-08-26 | 2010-08-24 | 20.299 | 18,340 | +1,103 | 0.04% | 372,287 |
| 2010-08-25 | 2010-08-23 | 21.387 | 17,237 | -1,103 | 0.04% | 368,642 |
| 2010-08-24 | 2010-08-20 | 21.205 | 18,340 | -1,104 | 0.04% | 388,907 |
| 2010-08-03 | 2010-07-30 | 18.215 | 19,444 | -6,620 | 0.05% | 354,171 |
| 2010-08-02 | 2010-07-29 | 18.124 | 26,064 | +1,103 | 0.06% | 472,391 |
| 2010-07-30 | 2010-07-28 | 18.124 | 24,961 | +3,310 | 0.06% | 452,400 |
| 2010-07-29 | 2010-07-27 | 18.306 | 21,651 | +3,311 | 0.05% | 396,333 |
| 2010-07-28 | 2010-07-26 | 18.940 | 18,340 | +1,103 | 0.04% | 347,357 |
| 2010-06-08 | 2010-06-04 | 20.480 | 17,237 | -2,207 | 0.04% | 353,021 |
| 2010-06-03 | 2010-06-01 | 19.763 | 19,444 | -883 | 0.05% | 384,279 |
| 2010-06-01 | 2010-05-28 | 19.763 | 20,327 | +2,307 | 0.05% | 401,730 |
| 2010-05-28 | 2010-05-26 | 19.590 | 18,020 | -2,423 | 0.04% | 353,012 |
| 2010-05-25 | 2010-05-20 | 18.116 | 20,443 | -3,461 | 0.05% | 370,354 |
| 2010-05-24 | 2010-05-19 | 18.550 | 23,904 | +577 | 0.05% | 443,415 |
| 2010-05-20 | 2010-05-18 | 19.157 | 23,327 | -577 | 0.05% | 446,865 |
| 2010-05-19 | 2010-05-17 | 19.243 | 23,904 | +116 | 0.05% | 459,991 |
| 2010-05-17 | 2010-05-13 | 20.197 | 23,788 | +5,768 | 0.05% | 480,440 |
| 2010-05-06 | 2010-05-04 | 22.104 | 18,020 | +1,154 | 0.04% | 398,309 |
| 2010-04-09 | 2010-04-07 | 26.438 | 16,866 | -4,615 | 0.04% | 445,900 |
| 2010-04-08 | 2010-04-01 | 23.404 | 21,481 | -2,307 | 0.05% | 502,741 |
| 2010-04-07 | 2010-03-31 | 22.104 | 23,788 | -2,308 | 0.05% | 525,804 |
| 2010-04-01 | 2010-03-30 | 22.104 | 26,096 | -1,153 | 0.06% | 576,819 |
| 2010-03-31 | 2010-03-29 | 22.537 | 27,249 | -1,154 | 0.06% | 614,115 |
| 2010-03-24 | 2010-03-22 | 20.890 | 28,403 | -2,307 | 0.06% | 593,344 |
| 2010-03-23 | 2010-03-19 | 21.064 | 30,710 | +3,461 | 0.07% | 646,862 |
| 2010-03-22 | 2010-03-18 | 21.237 | 27,249 | -3,461 | 0.06% | 578,685 |
| 2010-03-19 | 2010-03-17 | 21.237 | 30,710 | +2,307 | 0.07% | 652,186 |
| 2010-03-18 | 2010-03-16 | 21.497 | 28,403 | +3,461 | 0.06% | 610,579 |
| 2010-03-16 | 2010-03-12 | 21.670 | 24,942 | -6,922 | 0.06% | 540,502 |
| 2010-03-12 | 2010-03-10 | 20.630 | 31,864 | +2,307 | 0.07% | 657,359 |
| 2010-03-11 | 2010-03-09 | 20.890 | 29,557 | +3,461 | 0.07% | 617,452 |
| 2010-02-23 | 2010-02-19 | 21.064 | 26,096 | +1,154 | 0.06% | 549,675 |
| 2010-02-03 | 2010-02-01 | 18.203 | 24,942 | -2,307 | 0.06% | 454,021 |
| 2010-02-02 | 2010-01-29 | 18.636 | 27,249 | +2,307 | 0.06% | 507,826 |
| 2010-01-21 | 2010-01-19 | 22.104 | 24,942 | -2,307 | 0.06% | 551,312 |
| 2010-01-20 | 2010-01-18 | 20.110 | 27,249 | +2,307 | 0.06% | 547,979 |
| 2010-01-18 | 2010-01-14 | 21.237 | 24,942 | +2,307 | 0.05% | 529,691 |
| 2010-01-05 | 2009-12-31 | 19.763 | 22,635 | -1,153 | 0.05% | 447,343 |
| 2010-01-04 | 2009-12-29 | 19.937 | 23,788 | -1,154 | 0.05% | 474,254 |
| 2009-12-30 | 2009-12-28 | 19.763 | 24,942 | -2,077 | 0.05% | 492,937 |
| 2009-12-29 | 2009-12-24 | 19.330 | 27,019 | +4,384 | 0.06% | 522,276 |
| 2009-11-11 | 2009-11-09 | 20.197 | 22,635 | -1,153 | 0.05% | 457,154 |
| 2009-11-06 | 2009-11-04 | 18.897 | 23,788 | +1,153 | 0.05% | 449,511 |
| 2009-11-04 | 2009-11-02 | 19.330 | 22,635 | -2,307 | 0.05% | 437,533 |
| 2009-11-03 | 2009-10-30 | 19.070 | 24,942 | +2,307 | 0.05% | 475,641 |
| 2009-10-28 | 2009-10-23 | 20.457 | 22,635 | -2,307 | 0.05% | 463,040 |
| 2009-10-23 | 2009-10-21 | 20.197 | 24,942 | +2,307 | 0.05% | 503,747 |
| 2009-09-24 | 2009-09-22 | 21.149 | 22,635 | -465 | 0.05% | 478,696 |
| 2009-08-12 | 2009-08-10 | 24.206 | 23,100 | +1,177 | 0.05% | 559,161 |
| 2009-08-07 | 2009-08-05 | 25.055 | 21,923 | +706 | 0.05% | 549,291 |
| 2009-07-21 | 2009-07-17 | 24.631 | 21,217 | +589 | 0.05% | 522,591 |
| 2009-07-20 | 2009-07-16 | 25.055 | 20,628 | -1,177 | 0.04% | 516,844 |
| 2009-06-26 | 2009-06-24 | 22.083 | 21,805 | -1,178 | 0.05% | 481,515 |
| 2009-06-25 | 2009-06-23 | 20.809 | 22,983 | +1,178 | 0.05% | 478,248 |
| 2009-06-23 | 2009-06-19 | 23.357 | 21,805 | -3,532 | 0.05% | 509,295 |
| 2009-06-22 | 2009-06-18 | 23.357 | 25,337 | +3,532 | 0.05% | 591,791 |
| 2009-06-18 | 2009-06-16 | 25.055 | 21,805 | -1,178 | 0.05% | 546,334 |
| 2009-06-16 | 2009-06-12 | 23.357 | 22,983 | +1,178 | 0.05% | 536,809 |
| 2009-06-12 | 2009-06-10 | 25.055 | 21,805 | +1,177 | 0.05% | 546,334 |
| 2009-06-08 | 2009-06-04 | 24.631 | 20,628 | +1,178 | 0.04% | 508,084 |
| 2009-06-05 | 2009-06-03 | 23.781 | 19,450 | +5,416 | 0.04% | 462,549 |
| 2009-06-04 | 2009-06-02 | 24.206 | 14,034 | -1,178 | 0.03% | 339,709 |
| 2009-06-03 | 2009-06-01 | 22.083 | 15,212 | +3,532 | 0.03% | 335,923 |
| 2009-05-26 | 2009-05-22 | 16.307 | 11,680 | -3,155 | 0.03% | 190,469 |
| 2009-05-25 | 2009-05-21 | 17.072 | 14,835 | +3,155 | 0.03% | 253,258 |
| 2009-05-22 | 2009-05-20 | 18.261 | 11,680 | -7,653 | 0.03% | 213,286 |
| 2009-05-18 | 2009-05-14 | 14.609 | 19,333 | +2,355 | 0.04% | 282,428 |
| 2009-05-13 | 2009-05-11 | 14.778 | 16,978 | -4,709 | 0.04% | 250,909 |
| 2009-05-12 | 2009-05-08 | 14.014 | 21,687 | -3,533 | 0.05% | 303,923 |
| 2009-05-08 | 2009-05-06 | 14.099 | 25,220 | -2,354 | 0.05% | 355,577 |
| 2009-05-07 | 2009-05-05 | 13.674 | 27,574 | -4,710 | 0.06% | 377,056 |
| 2009-05-06 | 2009-05-04 | 12.146 | 32,284 | -2,355 | 0.07% | 392,106 |
| 2009-05-05 | 2009-04-30 | 11.636 | 34,639 | +2,355 | 0.07% | 403,057 |
| 2009-04-24 | 2009-04-22 | 11.891 | 32,284 | +2,943 | 0.07% | 383,880 |
| 2009-04-23 | 2009-04-21 | 13.080 | 29,341 | +11,774 | 0.06% | 383,774 |
| 2009-04-17 | 2009-04-15 | 12.995 | 17,567 | -9,419 | 0.04% | 228,281 |
| 2009-03-24 | 2009-03-20 | 10.107 | 26,986 | -9,266 | 0.06% | 272,751 |
| 2009-03-03 | 2009-02-27 | 10.192 | 36,252 | -2,355 | 0.08% | 369,482 |
| 2009-03-02 | 2009-02-26 | 10.022 | 38,607 | +2,355 | 0.08% | 386,926 |
| 2009-02-25 | 2009-02-23 | 10.532 | 36,252 | -2,355 | 0.08% | 381,798 |
| 2009-02-24 | 2009-02-20 | 10.362 | 38,607 | +4,710 | 0.08% | 400,042 |
| 2009-02-19 | 2009-02-17 | 11.466 | 33,897 | +4,710 | 0.07% | 388,665 |
| 2009-02-18 | 2009-02-16 | 12.315 | 29,187 | -4,710 | 0.06% | 359,449 |
| 2009-02-17 | 2009-02-13 | 10.956 | 33,897 | +2,355 | 0.07% | 371,391 |
| 2009-02-16 | 2009-02-12 | 10.787 | 31,542 | +2,355 | 0.07% | 340,230 |
| 2009-02-13 | 2009-02-11 | 11.466 | 29,187 | -7,065 | 0.06% | 334,660 |
| 2009-02-11 | 2009-02-09 | 10.192 | 36,252 | +4,321 | 0.08% | 369,482 |
| 2009-02-10 | 2009-02-06 | 10.447 | 31,931 | -1,236 | 0.07% | 333,578 |
| 2009-02-06 | 2009-02-04 | 9.937 | 33,167 | -11,774 | 0.07% | 329,589 |
| 2009-02-04 | 2009-02-02 | 9.088 | 44,941 | -4,415 | 0.10% | 408,420 |
| 2009-02-03 | 2009-01-30 | 9.088 | 49,356 | -3,532 | 0.11% | 448,543 |
| 2009-02-02 | 2009-01-29 | 9.173 | 52,888 | +4,709 | 0.12% | 485,133 |
| 2009-01-30 | 2009-01-23 | 8.918 | 48,179 | +5,887 | 0.11% | 429,662 |
| 2009-01-29 | 2009-01-22 | 9.088 | 42,292 | -2,355 | 0.09% | 384,346 |
| 2009-01-23 | 2009-01-21 | 8.833 | 44,647 | -5,887 | 0.10% | 394,372 |
| 2009-01-22 | 2009-01-20 | 9.003 | 50,534 | -2,354 | 0.11% | 454,956 |
| 2009-01-21 | 2009-01-19 | 9.343 | 52,888 | +1,177 | 0.12% | 494,117 |
| 2009-01-20 | 2009-01-16 | 9.682 | 51,711 | +4,710 | 0.11% | 500,689 |
| 2009-01-14 | 2009-01-12 | 10.532 | 47,001 | +4,709 | 0.10% | 495,004 |
| 2009-01-13 | 2009-01-09 | 11.721 | 42,292 | -9,419 | 0.09% | 495,698 |
| 2009-01-12 | 2009-01-08 | 11.296 | 51,711 | +5,887 | 0.11% | 584,137 |
| 2009-01-09 | 2009-01-07 | 12.485 | 45,824 | +15,306 | 0.10% | 572,125 |
| 2009-01-08 | 2009-01-06 | 12.995 | 30,518 | +16,484 | 0.07% | 396,577 |
| 2009-01-07 | 2009-01-05 | 13.335 | 14,034 | -5,887 | 0.03% | 187,138 |
| 2009-01-06 | 2009-01-02 | 12.230 | 19,921 | +8,241 | 0.04% | 243,643 |
| 2009-01-05 | 2008-12-31 | 12.655 | 11,680 | -14,128 | 0.03% | 147,812 |
| 2008-12-30 | 2008-12-24 | 9.852 | 25,808 | +2,354 | 0.06% | 254,269 |
| 2008-12-29 | 2008-12-22 | 11.636 | 23,454 | -4,709 | 0.05% | 272,909 |
| 2008-12-23 | 2008-12-19 | 11.126 | 28,163 | +8,242 | 0.06% | 313,351 |
| 2008-12-22 | 2008-12-18 | 10.872 | 19,921 | -2,355 | 0.04% | 216,572 |
| 2008-12-19 | 2008-12-17 | 10.192 | 22,276 | -5,887 | 0.05% | 227,038 |
| 2008-12-18 | 2008-12-16 | 9.513 | 28,163 | -2,355 | 0.06% | 267,903 |
| 2008-12-15 | 2008-12-11 | 9.513 | 30,518 | +5,887 | 0.07% | 290,305 |
| 2008-12-12 | 2008-12-10 | 8.239 | 24,631 | +2,355 | 0.05% | 202,924 |
| 2008-12-10 | 2008-12-08 | 8.493 | 22,276 | -3,532 | 0.05% | 189,198 |
| 2008-12-08 | 2008-12-04 | 7.984 | 25,808 | -7,065 | 0.06% | 206,045 |
| 2008-12-02 | 2008-11-28 | 8.154 | 32,873 | +3,415 | 0.07% | 268,035 |
| 2008-12-01 | 2008-11-27 | 7.304 | 29,458 | +14,128 | 0.06% | 215,170 |
| 2008-11-28 | 2008-11-26 | 7.050 | 15,330 | +4,710 | 0.03% | 108,069 |
| 2008-11-25 | 2008-11-21 | 7.474 | 10,620 | +2,355 | 0.02% | 79,376 |
| 2008-11-12 | 2008-11-10 | 9.343 | 8,265 | -7,065 | 0.02% | 77,218 |
| 2008-11-11 | 2008-11-07 | 8.663 | 15,330 | +7,065 | 0.03% | 132,807 |
| 2008-11-10 | 2008-11-06 | 9.258 | 8,265 | -4,710 | 0.02% | 76,516 |
| 2008-11-05 | 2008-11-03 | 10.447 | 12,975 | +4,710 | 0.03% | 135,548 |
| 2008-09-01 | 2008-08-28 | 21.233 | 8,265 | -1,178 | 0.02% | 175,494 |
| 2008-08-27 | 2008-08-25 | 22.083 | 9,443 | -1,177 | 0.02% | 208,528 |
| 2008-08-26 | 2008-08-21 | 21.064 | 10,620 | +1,177 | 0.02% | 223,695 |
| 2008-08-25 | 2008-08-20 | 22.083 | 9,443 | +1,178 | 0.02% | 208,528 |
| 2008-08-18 | 2008-08-14 | 28.453 | 8,265 | -1,178 | 0.02% | 235,162 |
| 2008-08-13 | 2008-08-11 | 30.576 | 9,443 | +1,178 | 0.02% | 288,731 |
| 2008-07-07 | 2008-07-03 | 42.467 | 8,265 | +1,177 | 0.02% | 350,989 |
| 2008-07-04 | 2008-07-02 | 51.810 | 7,088 | +1,178 | 0.01% | 367,226 |
| 2008-03-31 | 2008-03-27 | 63.700 | 5,910 | +1,177 | 0.01% | 376,469 |
| 2008-02-18 | 2008-02-14 | 73.892 | 4,733 | -1,177 | 0.01% | 349,732 |
| 2008-02-15 | 2008-02-13 | 65.399 | 5,910 | +1,177 | 0.01% | 386,508 |
| 2008-01-14 | 2008-01-10 | 72.194 | 4,733 | +695 | 0.01% | 341,693 |
| 2008-01-10 | 2008-01-08 | 76.440 | 4,038 | +365 | 0.01% | 308,666 |
| 2008-01-08 | 2008-01-04 | 81.536 | 3,673 | +706 | 0.01% | 299,483 |
| 2008-01-04 | 2008-01-02 | 87.482 | 2,967 | +1,295 | 0.01% | 259,558 |
| 2008-01-03 | 2007-12-31 | 97.674 | 1,672 | -235 | 0.00% | 163,311 |
| 2007-12-28 | 2007-12-24 | 84.934 | 1,907 | +235 | 0.01% | 161,969 |
| 2007-12-21 | 2007-12-19 | 89.180 | 1,672 | -1,460 | 0.01% | 149,110 |
| 2007-12-20 | 2007-12-18 | 82.386 | 3,132 | +1,460 | 0.01% | 258,032 |
| 2007-12-04 | 2007-11-30 | 101.920 | 1,672 | +1,177 | 0.01% | 170,411 |
| 2007-11-12 | 2007-11-08 | 124.003 | 495 | +118 | 0.00% | 61,382 |
| 2007-11-09 | 2007-11-07 | 132.497 | 377 | -1,177 | 0.00% | 49,951 |
| 2007-11-07 | 2007-11-05 | 103.619 | 1,554 | +1,177 | 0.01% | 161,024 |
| 2007-11-01 | 2007-10-30 | 126.551 | 377 | +118 | 0.00% | 47,710 |
| 2007-10-29 | 2007-10-25 | 141.839 | 259 | +24 | 0.00% | 36,736 |
| 2007-10-24 | 2007-10-22 | 130.798 | 235 | -236 | 0.00% | 30,738 |
| 2007-10-23 | 2007-10-18 | 144.387 | 471 | -942 | 0.00% | 68,006 |
| 2007-10-22 | 2007-10-17 | 140.141 | 1,413 | -118 | 0.01% | 198,019 |
| 2007-10-18 | 2007-10-16 | 117.209 | 1,531 | -235 | 0.01% | 179,446 |
| 2007-10-17 | 2007-10-15 | 105.318 | 1,766 | -236 | 0.01% | 185,991 |
| 2007-10-03 | 2007-09-28 | 95.975 | 2,002 | +236 | 0.01% | 192,142 |
| 2007-09-28 | 2007-09-25 | 96.824 | 1,766 | +1,177 | 0.01% | 170,992 |
| 2007-09-25 | 2007-09-21 | 98.523 | 589 | -235 | 0.00% | 58,030 |
| 2007-09-04 | 2007-08-31 | 102.770 | 824 | -118 | 0.00% | 84,682 |
| 2007-09-03 | 2007-08-30 | 98.523 | 942 | -235 | 0.00% | 92,809 |
| 2007-08-31 | 2007-08-29 | 90.879 | 1,177 | +235 | 0.01% | 106,965 |
| 2007-08-30 | 2007-08-28 | 88.331 | 942 | -235 | 0.00% | 83,208 |
| 2007-08-21 | 2007-08-17 | 82.386 | 1,177 | +824 | 0.01% | 96,968 |
| 2007-08-07 | 2007-08-03 | 108.715 | 353 | -118 | 0.00% | 38,376 |
| 2007-07-31 | 2007-07-27 | 92.578 | 471 | -235 | 0.00% | 43,604 |
| 2007-07-30 | 2007-07-26 | 93.427 | 706 | -354 | 0.00% | 65,960 |
| 2007-07-27 | 2007-07-25 | 95.126 | 1,060 | -117 | 0.01% | 100,833 |
| 2007-07-26 | 2007-07-24 | 94.276 | 1,177 | +117 | 0.01% | 110,963 |
| 2007-07-25 | 2007-07-23 | 85.783 | 1,060 | -353 | 0.01% | 90,930 |
| 2007-07-04 | 2007-06-29 | 80.687 | 1,413 | -118 | 0.01% | 114,011 |
| 2007-06-26 | 2007-06-22 | 65.399 | 1,531 | 0.01% | 100,126 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy