History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 201,965 +0 0.07% 139,356
2025-10-13 2025-10-09 0.710 201,965 +0 0.07% 143,395
2025-10-10 2025-10-08 0.700 201,965 +0 0.07% 141,376
2025-10-09 2025-10-06 0.740 201,965 +0 0.07% 149,454
2025-10-08 2025-10-03 0.760 201,965 +0 0.07% 153,493
2025-10-06 2025-10-02 0.760 201,965 +0 0.07% 153,493
2025-10-03 2025-09-30 0.770 201,965 -8,500 0.07% 155,513
2025-07-11 2025-07-09 0.940 210,465 -30,000 0.07% 197,837
2025-02-24 2025-02-20 0.425 240,465 +80,000 0.11% 102,198
2025-02-12 2025-02-10 0.425 160,465 +70,000 0.07% 68,198
2022-11-30 2022-11-28 1.560 90,465 -10,500 0.08% 141,125
2021-11-23 2021-11-19 3.100 100,965 -150 0.08% 312,991
2021-01-26 2021-01-22 3.940 101,115 -5,000 0.08% 398,393
2021-01-22 2021-01-20 3.920 106,115 -2,000 0.09% 415,971
2020-09-09 2020-09-07 3.460 108,115 -2,500 0.12% 374,078
2020-09-08 2020-09-04 3.960 110,615 +7,500 0.12% 438,035
2018-11-15 2018-11-13 6.300 103,115 -15,000 0.11% 649,624
2018-11-09 2018-11-07 6.500 118,115 -10,000 0.13% 767,747
2018-09-05 2018-09-03 6.600 128,115 -2,500 0.14% 845,559
2018-07-11 2018-07-09 7.800 130,615 +5,000 0.14% 1,018,797
2018-07-06 2018-07-04 8.300 125,615 -5,000 0.14% 1,042,604
2018-06-26 2018-06-22 7.800 130,615 +5,000 0.14% 1,018,797
2018-05-07 2018-05-03 5.600 125,615 -1,000 0.14% 703,444
2018-03-28 2018-03-26 7.100 126,615 -5,000 0.14% 898,966
2018-02-21 2018-02-15 7.600 131,615 +10,000 0.14% 1,000,274
2018-01-30 2018-01-26 8.000 121,615 -5,000 0.13% 972,920
2018-01-29 2018-01-25 8.000 126,615 +5,000 0.14% 1,012,920
2018-01-26 2018-01-24 8.300 121,615 +10,000 0.13% 1,009,404
2018-01-17 2018-01-15 7.700 111,615 -5,000 0.12% 859,435
2018-01-16 2018-01-12 8.000 116,615 +10,000 0.13% 932,920
2018-01-04 2018-01-02 7.400 106,615 -3,300 0.12% 788,951
2017-11-09 2017-11-07 7.900 109,915 +10,000 0.12% 868,328
2017-10-30 2017-10-26 8.600 99,915 -7,500 0.11% 859,269
2017-10-26 2017-10-24 7.800 107,415 +7,500 0.12% 837,837
2017-09-14 2017-09-12 7.400 99,915 -5,350 0.11% 739,371
2017-08-14 2017-08-10 5.200 105,265 +25,000 0.11% 547,378
2017-05-24 2017-05-22 6.500 80,265 +5,000 0.09% 521,722
2017-05-19 2017-05-17 6.600 75,265 +10,000 0.08% 496,749
2017-05-04 2017-04-28 8.000 65,265 -23,500 0.07% 522,120
2017-04-10 2017-04-06 8.700 88,765 +2,500 0.10% 772,255
2017-04-07 2017-04-05 8.300 86,265 +2,000 0.09% 715,999
2017-03-30 2017-03-28 10.400 84,265 +23,500 0.10% 876,356
2017-02-24 2017-02-22 11.600 60,765 -3,000 0.07% 704,874
2017-02-10 2017-02-08 12.200 63,765 -21,000 0.07% 777,933
2017-02-09 2017-02-07 12.200 84,765 -10,000 0.10% 1,034,133
2017-02-02 2017-01-27 11.200 94,765 +14,500 0.11% 1,061,368
2017-01-26 2017-01-24 11.000 80,265 +7,500 0.09% 882,915
2017-01-25 2017-01-23 11.000 72,765 +1,500 0.08% 800,415
2017-01-24 2017-01-20 11.600 71,265 +6,000 0.08% 826,674
2017-01-19 2017-01-17 11.600 65,265 +1,500 0.08% 757,074
2017-01-17 2017-01-13 12.600 63,765 -2,500 0.07% 803,439
2017-01-09 2017-01-05 11.400 66,265 +1,500 0.08% 755,421
2017-01-04 2016-12-30 11.800 64,765 -1,500 0.07% 764,227
2016-12-30 2016-12-28 9.800 66,265 +2,500 0.08% 649,397
2016-12-28 2016-12-22 10.000 63,765 -3,500 0.07% 637,650
2016-12-23 2016-12-21 9.300 67,265 +4,500 0.08% 625,564
2016-12-21 2016-12-19 10.000 62,765 +1,500 0.07% 627,650
2016-12-15 2016-12-13 11.200 61,265 -1,000 0.07% 686,168
2016-12-14 2016-12-12 11.800 62,265 -1,500 0.07% 734,727
2016-12-13 2016-12-09 10.800 63,765 +5 0.07% 688,662
2016-12-08 2016-12-06 13.800 63,760 +8,500 0.07% 879,888
2016-12-07 2016-12-05 14.200 55,260 +805 0.06% 784,692
2016-12-06 2016-12-02 13.000 54,455 +9,195 0.06% 707,915
2016-12-01 2016-11-29 14.600 45,260 -9,500 0.05% 660,796
2016-11-30 2016-11-28 14.400 54,760 -1,000 0.06% 788,544
2016-11-29 2016-11-25 13.600 55,760 -8,000 0.06% 758,336
2016-11-25 2016-11-23 12.800 63,760 -1,500 0.07% 816,128
2016-11-21 2016-11-17 9.200 65,260 -7,500 0.08% 600,392
2016-11-18 2016-11-16 10.000 72,760 -24,500 0.08% 727,600
2016-11-17 2016-11-15 10.000 97,260 +31,500 0.11% 972,600
2016-11-16 2016-11-14 9.100 65,760 -8,500 0.08% 598,416
2016-08-22 2016-08-18 5.100 74,260 +2,500 0.09% 378,726
2016-08-15 2016-08-11 4.980 71,760 +7,500 0.08% 357,365
2016-08-01 2016-07-28 5.200 64,260 +1,500 0.07% 334,152
2016-07-15 2016-07-13 4.160 62,760 +2,500 0.07% 261,082
2016-07-12 2016-07-08 4.300 60,260 -300 0.07% 259,118
2016-06-13 2016-06-08 5.400 60,560 -3,500 0.07% 327,024
2016-06-08 2016-06-06 5.200 64,060 +1,000 0.07% 333,112
2016-05-31 2016-05-27 5.600 63,060 +5,000 0.07% 353,136
2016-05-20 2016-05-18 5.600 58,060 +5,000 0.07% 325,136
2016-05-17 2016-05-13 6.400 53,060 +1,250 0.06% 339,584
2016-05-12 2016-05-10 7.400 51,810 +5,000 0.06% 383,394
2016-05-10 2016-05-06 7.800 46,810 -14,350 0.05% 365,118
2016-05-09 2016-05-05 6.600 61,160 +10,000 0.07% 403,656
2016-05-06 2016-05-04 6.800 51,160 -17,070 0.06% 347,888
2016-05-03 2016-04-28 8.800 68,230 +1,000 0.08% 600,424
2016-04-29 2016-04-27 8.600 67,230 +300 0.08% 578,178
2016-04-27 2016-04-25 9.200 66,930 +300 0.08% 615,756
2016-04-26 2016-04-22 9.200 66,630 +5,000 0.08% 612,996
2016-04-25 2016-04-21 9.400 61,630 +1,000 0.07% 579,322
2016-04-22 2016-04-20 10.000 60,630 +500 0.07% 606,300
2016-04-21 2016-04-19 10.800 60,130 -1,800 0.07% 649,404
2016-04-20 2016-04-18 9.600 61,930 +500 0.07% 594,528
2016-04-19 2016-04-15 9.000 61,430 +300 0.07% 552,870
2016-04-18 2016-04-14 9.200 61,130 +500 0.07% 562,396
2016-04-14 2016-04-12 9.600 60,630 +1,500 0.07% 582,048
2016-04-13 2016-04-11 10.000 59,130 +3,500 0.07% 591,300
2016-04-12 2016-04-08 12.000 55,630 -6,800 0.06% 667,560
2016-04-07 2016-04-05 8.200 62,430 +9,000 0.07% 511,926
2016-04-06 2016-04-01 8.200 53,430 +500 0.06% 438,126
2016-03-31 2016-03-29 11.000 52,930 +1,800 0.06% 582,230
2016-03-30 2016-03-24 12.400 51,130 +4,500 0.06% 634,012
2016-03-24 2016-03-22 14.800 46,630 -2,000 0.05% 690,124
2016-03-23 2016-03-21 13.600 48,630 +500 0.06% 661,368
2016-03-18 2016-03-16 13.200 48,130 +2,500 0.06% 635,316
2016-03-07 2016-03-03 15.600 45,630 -500 0.26% 711,828
2016-02-29 2016-02-25 14.800 46,130 -400 0.26% 682,724
2016-02-19 2016-02-17 13.800 46,530 -1,700 0.27% 642,114
2016-02-02 2016-01-29 13.800 48,230 +1,250 0.28% 665,574
2016-02-01 2016-01-28 13.600 46,980 +400 0.27% 638,928
2016-01-22 2016-01-20 14.000 46,580 +3,000 0.27% 652,120
2016-01-15 2016-01-13 15.800 43,580 +1,250 0.25% 688,564
2016-01-13 2016-01-11 15.600 42,330 +3,000 0.24% 660,348
2015-12-29 2015-12-24 17.800 39,330 -350 0.23% 700,074
2015-12-21 2015-12-17 18.200 39,680 +1,250 0.23% 722,176
2015-12-17 2015-12-15 17.800 38,430 +1,500 0.22% 684,054
2015-12-16 2015-12-14 17.400 36,930 +350 0.21% 642,582
2015-12-04 2015-12-02 19.000 36,580 -950 0.21% 695,020
2015-12-03 2015-12-01 19.000 37,530 +500 0.22% 713,070
2015-11-09 2015-11-05 19.600 37,030 +500 0.21% 725,788
2015-10-26 2015-10-22 19.200 36,530 -500 0.21% 701,376
2015-09-30 2015-09-25 18.400 37,030 -550 0.21% 681,352
2015-09-15 2015-09-11 18.600 37,580 -500 0.22% 698,988
2015-09-08 2015-09-04 17.800 38,080 -150 0.22% 677,824
2015-09-07 2015-09-02 17.600 38,230 -2,550 0.22% 672,848
2015-08-14 2015-08-12 22.600 40,780 +1,000 0.23% 921,628
2015-07-29 2015-07-27 23.200 39,780 +500 0.23% 922,896
2015-07-15 2015-07-13 26.400 39,280 +1,550 0.23% 1,036,992
2015-07-13 2015-07-09 23.400 37,730 -1,150 0.22% 882,882
2015-07-10 2015-07-08 17.400 38,880 +2,150 0.22% 676,512
2015-07-09 2015-07-07 21.600 36,730 +1,500 0.21% 793,368
2015-07-08 2015-07-06 25.200 35,230 +500 0.20% 887,796
2015-07-07 2015-07-03 29.600 34,730 +500 0.20% 1,028,008
2015-06-17 2015-06-15 33.600 34,230 +1,000 0.20% 1,150,128
2015-06-16 2015-06-12 35.000 33,230 -1,500 0.19% 1,163,050
2015-06-12 2015-06-10 35.600 34,730 +1,500 0.20% 1,236,388
2015-06-10 2015-06-08 39.200 33,230 -500 0.19% 1,302,616
2015-06-09 2015-06-05 38.600 33,730 +500 0.19% 1,301,978
2015-06-08 2015-06-04 40.000 33,230 +1,000 0.19% 1,329,200
2015-06-05 2015-06-03 43.600 32,230 +500 0.18% 1,405,228
2015-06-03 2015-06-01 46.400 31,730 -5,500 0.18% 1,472,272
2015-06-02 2015-05-29 36.800 37,230 -2,500 0.21% 1,370,064
2015-06-01 2015-05-28 37.800 39,730 +2,500 0.23% 1,501,794
2015-05-29 2015-05-27 38.200 37,230 -14,850 0.21% 1,422,186
2015-05-27 2015-05-22 25.400 52,080 -2,500 0.30% 1,322,832
2015-05-07 2015-05-05 27.400 54,580 -10,000 0.31% 1,495,492
2015-05-05 2015-04-30 27.400 64,580 +1,000 0.37% 1,769,492
2015-05-04 2015-04-29 27.000 63,580 -2,850 0.36% 1,716,660
2015-04-22 2015-04-20 21.800 66,430 -350 0.38% 1,448,174
2015-04-16 2015-04-14 21.800 66,780 -850 0.38% 1,455,804
2015-04-15 2015-04-13 22.200 67,630 +500 0.39% 1,501,386
2015-04-13 2015-04-09 20.400 67,130 -250 0.39% 1,369,452
2015-04-09 2015-04-02 19.800 67,380 +1,000 0.39% 1,334,124
2015-04-08 2015-04-01 20.200 66,380 -250 0.38% 1,340,876
2015-03-31 2015-03-27 22.200 66,630 +1,500 0.38% 1,479,186
2015-03-30 2015-03-26 22.000 65,130 +5,000 0.37% 1,432,860
2015-03-26 2015-03-24 20.800 60,130 +8,750 0.35% 1,250,704
2015-03-25 2015-03-23 20.200 51,380 -500 0.29% 1,037,876
2015-03-18 2015-03-16 20.200 51,880 +5,000 0.30% 1,047,976
2015-03-04 2015-03-02 18.400 46,880 -1,500 0.27% 862,592
2015-03-02 2015-02-26 18.400 48,380 -1,000 0.28% 890,192
2015-02-06 2015-02-04 19.000 49,380 +350 0.28% 938,220
2015-01-23 2015-01-21 19.000 49,030 -1,000 0.28% 931,570
2015-01-16 2015-01-14 18.000 50,030 +1,000 0.29% 900,540
2015-01-15 2015-01-13 18.200 49,030 +1,000 0.28% 892,346
2015-01-09 2015-01-07 18.800 48,030 -1,500 0.28% 902,964
2014-12-30 2014-12-24 17.800 49,530 +2,500 0.28% 881,634
2014-12-16 2014-12-12 18.800 47,030 +250 0.27% 884,164
2014-12-02 2014-11-28 20.200 46,780 -350 0.27% 944,956
2014-11-21 2014-11-19 20.000 47,130 +500 0.27% 942,600
2014-11-10 2014-11-06 19.800 46,630 +2,500 0.27% 923,274
2014-11-07 2014-11-05 20.000 44,130 +2,000 0.25% 882,600
2014-11-06 2014-11-04 19.800 42,130 +1,000 0.24% 834,174
2014-10-31 2014-10-29 20.200 41,130 +200 0.24% 830,826
2014-10-06 2014-09-30 20.600 40,930 -4,400 0.23% 843,158
2014-10-03 2014-09-29 21.400 45,330 -9,750 0.26% 970,062
2014-09-17 2014-09-15 23.800 55,080 +3,650 0.32% 1,310,904
2014-09-16 2014-09-12 24.000 51,430 +3,500 0.30% 1,234,320
2014-09-05 2014-09-03 22.200 47,930 +600 0.28% 1,064,046
2014-09-01 2014-08-28 22.000 47,330 +500 0.27% 1,041,260
2014-08-19 2014-08-15 24.200 46,830 -2,500 0.27% 1,133,286
2014-08-18 2014-08-14 23.400 49,330 -1,600 0.28% 1,154,322
2014-08-15 2014-08-13 23.600 50,930 -500 0.29% 1,201,948
2014-08-14 2014-08-12 22.800 51,430 -1,000 0.30% 1,172,604
2014-08-07 2014-08-05 23.200 52,430 +6,000 0.30% 1,216,376
2014-07-22 2014-07-18 18.000 46,430 +2,500 0.27% 835,740
2014-07-09 2014-07-07 18.400 43,930 +1,500 0.25% 808,312
2014-06-18 2014-06-16 18.000 42,430 +3,500 0.24% 763,740
2014-06-17 2014-06-13 18.200 38,930 -1,100 0.22% 708,526
2014-05-23 2014-05-21 18.200 40,030 +300 0.23% 728,546
2014-05-19 2014-05-15 18.400 39,730 +1,000 0.23% 731,032
2014-05-15 2014-05-13 19.000 38,730 +500 0.22% 735,870
2014-04-10 2014-04-08 20.000 38,230 -1,500 0.22% 764,600
2014-04-08 2014-04-04 20.200 39,730 -1,000 0.23% 802,546
2014-04-04 2014-04-02 20.400 40,730 +1,100 0.23% 830,892
2014-03-03 2014-02-27 21.600 39,630 +500 0.23% 856,008
2014-02-18 2014-02-14 21.400 39,130 -500 0.22% 837,382
2014-01-24 2014-01-22 23.600 39,630 -500 0.23% 935,268
2014-01-16 2014-01-14 20.400 40,130 -1,000 0.23% 818,652
2014-01-14 2014-01-10 20.200 41,130 +500 0.24% 830,826
2014-01-13 2014-01-09 19.600 40,630 +250 0.23% 796,348
2014-01-09 2014-01-07 20.400 40,380 +750 0.23% 823,752
2014-01-03 2013-12-31 19.800 39,630 +1,000 0.23% 784,674
2013-11-21 2013-11-19 20.400 38,630 +2,150 0.22% 788,052
2013-10-28 2013-10-24 25.200 36,480 -4,000 0.21% 919,296
2013-10-25 2013-10-23 21.200 40,480 +500 0.23% 858,176
2013-10-23 2013-10-21 18.600 39,980 +2,000 0.23% 743,628
2013-10-08 2013-10-04 19.000 37,980 +500 0.22% 721,620
2013-09-17 2013-09-13 19.800 37,480 +1,000 0.22% 742,104
2013-08-16 2013-08-13 20.800 36,480 +2,000 0.21% 758,784
2013-08-15 2013-08-12 19.800 34,480 -2,000 0.20% 682,704
2013-06-20 2013-06-18 22.000 36,480 +800 0.21% 802,560
2013-05-31 2013-05-29 22.800 35,680 +300 0.20% 813,504
2013-05-23 2013-05-21 22.200 35,380 +1,000 0.20% 785,436
2013-05-08 2013-05-06 22.400 34,380 +2,000 0.20% 770,112
2013-03-21 2013-03-19 24.200 32,380 +1,000 0.19% 783,596
2013-03-14 2013-03-12 23.400 31,380 +700 0.18% 734,292
2013-03-13 2013-03-11 24.400 30,680 +300 0.18% 748,592
2013-03-11 2013-03-07 22.600 30,380 +700 0.17% 686,588
2013-03-05 2013-03-01 23.800 29,680 +750 0.17% 706,384
2013-02-21 2013-02-19 26.200 28,930 +300 0.17% 757,966
2013-02-18 2013-02-14 28.000 28,630 +300 0.16% 801,640
2013-02-14 2013-02-07 30.000 28,330 +1,650 0.16% 849,900
2013-02-08 2013-02-06 30.536 26,680 -23,123 0.15% 814,693
2013-02-05 2013-02-01 31.607 49,803 +1,867 0.15% 1,574,131
2013-02-01 2013-01-30 32.679 47,936 +1,867 0.15% 1,566,480
2013-01-31 2013-01-29 33.214 46,069 +933 0.14% 1,530,149
2013-01-23 2013-01-21 27.321 45,136 -373 0.14% 1,233,180
2013-01-21 2013-01-17 27.857 45,509 -934 0.14% 1,267,751
2013-01-11 2013-01-09 26.357 46,443 +934 0.14% 1,224,105
2013-01-07 2013-01-03 22.821 45,509 -1,867 0.14% 1,038,580
2012-12-27 2012-12-20 21.857 47,376 +933 0.15% 1,035,504
2012-12-21 2012-12-19 22.179 46,443 -933 0.14% 1,030,039
2012-11-12 2012-11-08 22.393 47,376 +933 0.15% 1,060,884
2012-10-29 2012-10-25 21.857 46,443 +560 0.14% 1,015,111
2012-09-28 2012-09-26 19.929 45,883 +3,734 0.14% 914,383
2012-05-30 2012-05-28 26.786 42,149 -4,667 0.13% 1,128,991
2012-03-22 2012-03-20 29.464 46,816 -373 0.14% 1,379,400
2012-03-13 2012-03-09 27.857 47,189 -1,867 0.15% 1,314,551
2012-03-12 2012-03-08 27.321 49,056 +1,867 0.15% 1,340,280
2012-02-17 2012-02-15 26.143 47,189 -934 0.15% 1,233,655
2012-02-16 2012-02-14 25.714 48,123 -933 0.15% 1,237,449
2012-01-16 2012-01-12 25.295 49,056 -6,007 0.15% 1,240,894
2012-01-13 2012-01-11 26.250 55,063 +1,048 0.15% 1,445,404
2012-01-12 2012-01-10 26.250 54,015 -1,048 0.15% 1,417,894
2012-01-10 2012-01-06 26.250 55,063 +1,048 0.15% 1,445,404
2012-01-06 2012-01-04 25.295 54,015 +2,095 0.15% 1,366,334
2012-01-05 2012-01-03 26.727 51,920 +1,048 0.14% 1,387,680
2011-11-21 2011-11-17 24.818 50,872 -419 0.14% 1,262,551
2011-11-10 2011-11-08 23.577 51,291 -1,048 0.14% 1,209,302
2011-11-07 2011-11-03 21.000 52,339 +1,048 0.14% 1,099,119
2011-11-02 2011-10-31 24.341 51,291 +419 0.14% 1,248,470
2011-10-24 2011-10-20 18.518 50,872 -1,572 0.14% 942,057
2011-10-19 2011-10-17 18.805 52,444 +524 0.14% 986,186
2011-10-14 2011-10-12 17.945 51,920 +1,048 0.14% 931,728
2011-09-19 2011-09-15 23.100 50,872 +419 0.13% 1,175,143
2011-07-15 2011-07-13 33.409 50,453 -419 0.13% 1,685,589
2011-06-29 2011-06-27 27.682 50,872 -524 0.13% 1,408,229
2011-06-28 2011-06-24 26.250 51,396 +524 0.13% 1,349,145
2011-06-07 2011-06-02 30.068 50,872 -1,048 0.13% 1,529,629
2011-05-17 2011-05-13 28.636 51,920 -1,048 0.13% 1,486,800
2011-05-13 2011-05-11 30.068 52,968 +419 0.13% 1,592,651
2011-04-21 2011-04-19 32.932 52,549 -3,142 0.13% 1,730,534
2011-04-15 2011-04-13 32.455 55,691 +628 0.14% 1,807,426
2011-04-06 2011-04-01 31.500 55,063 -1,362 0.13% 1,734,485
2011-03-31 2011-03-29 31.977 56,425 +1,572 0.14% 1,804,318
2011-03-29 2011-03-25 33.409 54,853 -6,286 0.13% 1,832,589
2011-03-28 2011-03-24 33.409 61,139 +2,305 0.15% 2,042,598
2011-03-25 2011-03-23 31.500 58,834 +1,047 0.14% 1,853,271
2011-03-24 2011-03-22 35.318 57,787 +3,457 0.14% 2,040,932
2011-03-18 2011-03-16 37.227 54,330 +3,143 0.13% 2,022,558
2011-03-17 2011-03-15 36.273 51,187 +3,143 0.12% 1,856,692
2011-03-16 2011-03-14 41.045 48,044 -1,047 0.12% 1,971,988
2011-03-15 2011-03-11 39.614 49,091 +8,381 0.12% 1,944,673
2011-03-14 2011-03-10 37.705 40,710 -1,048 0.10% 1,534,952
2011-03-11 2011-03-09 36.273 41,758 -7,333 0.10% 1,514,677
2011-03-09 2011-03-07 35.318 49,091 +1,047 0.12% 1,733,805
2011-03-01 2011-02-25 35.795 48,044 -10 0.12% 1,719,757
2011-02-25 2011-02-23 37.227 48,054 +10 0.12% 1,788,919
2011-02-24 2011-02-22 36.273 48,044 +943 0.12% 1,742,687
2011-02-18 2011-02-16 37.227 47,101 -1,048 0.11% 1,753,442
2011-02-14 2011-02-10 36.750 48,149 +2,096 0.12% 1,769,476
2011-02-09 2011-02-07 39.136 46,053 -116 0.11% 1,802,347
2011-02-07 2011-01-31 36.750 46,169 +1,048 0.11% 1,696,711
2011-01-25 2011-01-21 36.273 45,121 +8,381 0.11% 1,636,662
2011-01-18 2011-01-14 36.750 36,740 -1,048 0.09% 1,350,195
2011-01-17 2011-01-13 36.750 37,788 -2,095 0.09% 1,388,709
2011-01-14 2011-01-12 34.364 39,883 +1,048 0.10% 1,370,525
2011-01-06 2011-01-04 35.795 38,835 +524 0.09% 1,390,116
2011-01-04 2010-12-31 37.155 38,311 -2,044 0.09% 1,423,437
2011-01-03 2010-12-29 37.155 40,355 -7,724 0.09% 1,499,381
2010-12-28 2010-12-22 37.608 48,079 -552 0.11% 1,808,149
2010-12-14 2010-12-10 33.983 48,631 +552 0.11% 1,652,629
2010-12-10 2010-12-08 36.249 48,079 +1,103 0.11% 1,742,795
2010-12-08 2010-12-06 39.420 46,976 +1,104 0.11% 1,851,809
2010-12-07 2010-12-03 37.155 45,872 -1,104 0.11% 1,704,364
2010-12-06 2010-12-02 37.155 46,976 -1,103 0.11% 1,745,383
2010-12-03 2010-12-01 38.061 48,079 -18,208 0.11% 1,829,934
2010-12-01 2010-11-29 33.983 66,287 +1,104 0.15% 2,252,633
2010-11-30 2010-11-26 34.436 65,183 -1,656 0.15% 2,244,650
2010-11-29 2010-11-25 33.077 66,839 -551 0.15% 2,210,821
2010-11-26 2010-11-24 33.077 67,390 -442 0.16% 2,229,046
2010-11-25 2010-11-23 26.733 67,832 -3,310 0.16% 1,813,374
2010-11-23 2010-11-19 27.186 71,142 -5,518 0.16% 1,934,096
2010-11-17 2010-11-15 25.827 76,660 +5,628 0.18% 1,979,905
2010-11-15 2010-11-11 26.733 71,032 -280,224 0.16% 1,898,921
2010-11-10 2010-11-08 27.640 351,256 -5,517 0.81% 9,708,550
2010-11-09 2010-11-05 27.186 356,773 -3,973 0.83% 9,699,381
2010-11-04 2010-11-02 27.186 360,746 -220 0.84% 9,807,393
2010-10-20 2010-10-18 24.015 360,966 +441 0.84% 8,668,480
2010-10-18 2010-10-14 24.468 360,525 -110,349 0.84% 8,821,246
2010-10-13 2010-10-11 24.921 470,874 -3,311 1.09% 11,734,597
2010-10-11 2010-10-07 24.015 474,185 -6,069 1.10% 11,387,397
2010-10-08 2010-10-06 24.921 480,254 -1,103 1.11% 11,968,355
2010-10-06 2010-10-04 22.383 481,357 -1,104 1.12% 10,774,448
2010-09-30 2010-09-28 21.659 482,461 +1,104 1.12% 10,449,389
2010-09-27 2010-09-22 22.565 481,357 +1,103 1.12% 10,861,691
2010-09-22 2010-09-20 21.930 480,254 -441 1.11% 10,532,153
2010-09-14 2010-09-10 22.202 480,695 -1,104 1.11% 10,672,508
2010-09-09 2010-09-07 21.115 481,799 -1,103 1.12% 10,173,083
2010-09-08 2010-09-06 21.296 482,902 -3,311 1.12% 10,283,895
2010-09-07 2010-09-03 20.934 486,213 +5,518 1.13% 10,178,161
2010-08-27 2010-08-25 20.390 480,695 -3,311 1.11% 9,801,283
2010-08-26 2010-08-24 20.299 484,006 +3,311 1.12% 9,824,932
2010-08-25 2010-08-23 21.387 480,695 -1,457 1.11% 10,280,456
2010-08-24 2010-08-20 21.205 482,152 -9,931 1.12% 10,224,230
2010-08-11 2010-08-09 18.940 492,083 -1,104 1.14% 9,319,990
2010-08-06 2010-08-04 18.577 493,187 -2,207 1.14% 9,162,126
2010-08-04 2010-08-02 18.124 495,394 +1,104 1.15% 8,978,660
2010-08-02 2010-07-29 18.124 494,290 +12,138 1.15% 8,958,651
2010-06-03 2010-06-01 19.763 482,152 -21,916 1.12% 9,528,937
2010-05-31 2010-05-27 20.023 504,068 -3,461 1.12% 10,093,150
2010-05-28 2010-05-26 19.590 507,529 +1,154 1.12% 9,942,485
2010-05-26 2010-05-24 18.983 506,375 -1,154 1.12% 9,612,625
2010-05-20 2010-05-18 19.157 507,529 +462 1.12% 9,722,518
2010-05-18 2010-05-14 19.850 507,067 +1,730 1.12% 10,065,294
2010-05-17 2010-05-13 20.197 505,337 +577 1.12% 10,206,167
2010-05-13 2010-05-11 20.457 504,760 -1,154 1.12% 10,325,773
2010-05-12 2010-05-10 20.717 505,914 +1,154 1.12% 10,480,940
2010-05-06 2010-05-04 22.104 504,760 +3,461 1.12% 11,157,085
2010-05-05 2010-05-03 22.104 501,299 +577 1.11% 11,080,584
2010-04-28 2010-04-26 23.837 500,722 -2,308 1.11% 11,935,895
2010-04-26 2010-04-22 23.404 503,030 -2,307 1.11% 11,772,895
2010-04-22 2010-04-20 23.837 505,337 -1,154 1.12% 12,045,905
2010-04-21 2010-04-19 24.271 506,491 +1,154 1.12% 12,292,930
2010-04-14 2010-04-12 24.704 505,337 -4,038 1.12% 12,483,938
2010-04-12 2010-04-08 26.438 509,375 -577 1.13% 13,466,759
2010-04-09 2010-04-07 26.438 509,952 +1,269 1.13% 13,482,014
2010-04-08 2010-04-01 23.404 508,683 -5,768 1.13% 11,905,198
2010-04-01 2010-03-30 22.104 514,451 +4,615 1.14% 11,371,292
2010-03-31 2010-03-29 22.537 509,836 -173,855 1.13% 11,490,250
2010-03-30 2010-03-26 21.150 683,691 -106,713 1.52% 14,460,234
2010-03-29 2010-03-25 20.717 790,404 -19,151 1.75% 16,374,674
2010-03-26 2010-03-24 20.890 809,555 -29,995 1.79% 16,911,769
2010-03-25 2010-03-23 20.890 839,550 -46,607 1.86% 17,538,370
2010-03-24 2010-03-22 20.890 886,157 -38,071 1.96% 18,512,000
2010-03-23 2010-03-19 21.064 924,228 -114,442 2.05% 19,467,538
2010-03-22 2010-03-18 21.237 1,038,670 -66,335 2.30% 22,058,161
2010-03-19 2010-03-17 21.237 1,105,005 -90,446 2.45% 23,466,913
2010-03-18 2010-03-16 21.497 1,195,451 -219,193 2.65% 25,698,578
2010-03-17 2010-03-15 22.104 1,414,644 -114,212 3.14% 31,268,927
2010-03-16 2010-03-12 21.670 1,528,856 -629,086 3.39% 33,130,823
2010-03-15 2010-03-11 20.804 2,157,942 -52,491 4.78% 44,892,794
2010-03-03 2010-03-01 22.104 2,210,433 +462 4.90% 48,858,842
2010-03-02 2010-02-26 22.104 2,209,971 -1,154 4.90% 48,848,630
2010-02-25 2010-02-23 20.977 2,211,125 -577 4.90% 46,382,515
2010-02-24 2010-02-22 21.237 2,211,702 +1,995,750 4.90% 46,969,758
2010-02-23 2010-02-19 21.064 215,952 +4,615 0.48% 4,548,719
2010-02-18 2010-02-12 19.590 211,337 +577 0.47% 4,140,088
2010-01-26 2010-01-22 20.543 210,760 -1,616 0.47% 4,329,743
2010-01-25 2010-01-21 21.064 212,376 +3,461 0.47% 4,473,396
2010-01-22 2010-01-20 21.584 208,915 -1,153 0.46% 4,509,149
2010-01-20 2010-01-18 20.110 210,068 -4,269 0.46% 4,224,483
2010-01-19 2010-01-15 20.197 214,337 +462 0.47% 4,328,911
2010-01-12 2010-01-08 21.497 213,875 -577 0.47% 4,597,665
2010-01-05 2009-12-31 19.763 214,452 +1,730 0.47% 4,238,289
2009-12-22 2009-12-18 16.729 212,722 +2,308 0.47% 3,558,733
2009-12-18 2009-12-16 18.290 210,414 +4,614 0.46% 3,848,422
2009-12-17 2009-12-15 18.290 205,800 +6,922 0.45% 3,764,033
2009-12-11 2009-12-09 18.810 198,878 -6,922 0.44% 3,740,866
2009-12-10 2009-12-08 18.983 205,800 +4,269 0.45% 3,906,745
2009-11-18 2009-11-16 19.937 201,531 +577 0.44% 4,017,865
2009-11-17 2009-11-13 20.110 200,954 +1,153 0.44% 4,041,199
2009-11-12 2009-11-10 19.503 199,801 -1,846 0.44% 3,896,779
2009-11-04 2009-11-02 19.330 201,647 -1,153 0.44% 3,897,824
2009-11-02 2009-10-29 19.157 202,800 -785 0.45% 3,884,954
2009-10-21 2009-10-19 20.370 203,585 +1,154 0.45% 4,147,050
2009-10-20 2009-10-16 20.457 202,431 -2,077 0.44% 4,141,090
2009-10-19 2009-10-15 21.150 204,508 +2,077 0.45% 4,325,395
2009-10-13 2009-10-09 20.543 202,431 +2,307 0.44% 4,158,637
2009-10-08 2009-10-06 19.763 200,124 +1,731 0.44% 3,955,120
2009-10-02 2009-09-29 19.590 198,393 +2,307 0.44% 3,886,516
2009-09-28 2009-09-24 20.804 196,086 +2,307 0.43% 4,079,279
2009-09-25 2009-09-23 21.064 193,779 +1,154 0.43% 4,081,677
2009-09-24 2009-09-22 21.149 192,625 -3,964 0.42% 4,073,730
2009-09-16 2009-09-14 21.149 196,589 -1,330 0.42% 4,157,562
2009-09-08 2009-09-04 20.469 197,919 +4,710 0.43% 4,051,210
2009-09-03 2009-09-01 19.705 193,209 +153 0.42% 3,807,111
2009-08-31 2009-08-27 19.365 193,056 +3,296 0.42% 3,738,509
2009-08-25 2009-08-21 21.658 189,760 -471 0.41% 4,109,842
2009-08-24 2009-08-20 22.083 190,231 +354 0.41% 4,200,828
2009-08-21 2009-08-19 21.233 189,877 +588 0.41% 4,031,741
2009-08-04 2009-07-31 24.206 189,289 -3,532 0.41% 4,581,951
2009-08-03 2009-07-30 23.357 192,821 +1,177 0.41% 4,503,677
2009-07-31 2009-07-29 23.781 191,644 +2,355 0.41% 4,557,571
2009-07-30 2009-07-28 25.055 189,289 +2,355 0.41% 4,742,721
2009-07-29 2009-07-27 24.631 186,934 -1,177 0.40% 4,604,331
2009-07-28 2009-07-24 25.055 188,111 -1,178 0.40% 4,713,206
2009-07-27 2009-07-23 25.480 189,289 -3,532 0.41% 4,823,107
2009-07-23 2009-07-21 24.631 192,821 -706 0.41% 4,749,332
2009-07-22 2009-07-20 25.480 193,527 -1,178 0.42% 4,931,091
2009-07-21 2009-07-17 24.631 194,705 +1,178 0.42% 4,795,737
2009-07-20 2009-07-16 25.055 193,527 -13,423 0.42% 4,848,906
2009-07-17 2009-07-15 22.083 206,950 -3,532 0.45% 4,570,029
2009-07-13 2009-07-09 21.233 210,482 -235 0.45% 4,469,256
2009-07-06 2009-07-02 21.658 210,717 -2,355 0.45% 4,563,730
2009-06-26 2009-06-24 22.083 213,072 +2,355 0.46% 4,705,220
2009-06-25 2009-06-23 20.809 210,717 -589 0.45% 4,384,761
2009-06-23 2009-06-19 23.357 211,306 +14,129 0.45% 4,935,427
2009-06-22 2009-06-18 23.357 197,177 +2,355 0.42% 4,605,419
2009-06-19 2009-06-17 23.781 194,822 -1,178 0.42% 4,633,149
2009-06-18 2009-06-16 25.055 196,000 -2,826 0.42% 4,910,869
2009-06-16 2009-06-12 23.357 198,826 +1,178 0.43% 4,643,935
2009-06-15 2009-06-11 24.631 197,648 +2,355 0.43% 4,868,225
2009-06-12 2009-06-10 25.055 195,293 +824 0.42% 4,893,154
2009-06-11 2009-06-09 25.480 194,469 +121,742 0.42% 4,955,094
2009-06-10 2009-06-08 26.754 72,727 -1,178 0.16% 1,945,747
2009-06-05 2009-06-03 23.781 73,905 -4,945 0.16% 1,757,568
2009-06-04 2009-06-02 24.206 78,850 +5,887 0.17% 1,908,652
2009-06-03 2009-06-01 22.083 72,963 -7,794 0.16% 1,611,225
2009-06-01 2009-05-27 17.666 80,757 -6,099 0.17% 1,426,671
2009-05-29 2009-05-26 17.496 86,856 -6,476 0.19% 1,519,663
2009-05-27 2009-05-25 16.477 93,332 +2,944 0.20% 1,537,845
2009-05-26 2009-05-22 16.307 90,388 +589 0.19% 1,473,982
2009-05-25 2009-05-21 17.072 89,799 +1,177 0.19% 1,533,020
2009-05-22 2009-05-20 18.261 88,622 +3,532 0.19% 1,618,304
2009-05-21 2009-05-19 15.798 85,090 +7,771 0.18% 1,344,224
2009-05-20 2009-05-18 15.288 77,319 +2,355 0.17% 1,182,058
2009-05-19 2009-05-15 14.948 74,964 -4,710 0.16% 1,120,587
2009-05-18 2009-05-14 14.609 79,674 +5,887 0.17% 1,163,926
2009-05-15 2009-05-13 14.948 73,787 -4,121 0.16% 1,102,993
2009-05-14 2009-05-12 14.609 77,908 -1,177 0.17% 1,138,127
2009-05-13 2009-05-11 14.778 79,085 +7,300 0.17% 1,168,755
2009-05-12 2009-05-08 14.014 71,785 -1,178 0.15% 1,006,000
2009-05-11 2009-05-07 13.674 72,963 -2,355 0.16% 997,720
2009-05-08 2009-05-06 14.099 75,318 +4,121 0.16% 1,061,908
2009-05-07 2009-05-05 13.674 71,197 -17,661 0.15% 973,571
2009-05-06 2009-05-04 12.146 88,858 +1,178 0.19% 1,079,227
2009-05-05 2009-04-30 11.636 87,680 +4,709 0.19% 1,020,238
2009-05-04 2009-04-29 11.806 82,971 +1,178 0.18% 979,538
2009-04-30 2009-04-28 11.381 81,793 -589 0.18% 930,896
2009-04-29 2009-04-27 11.806 82,382 -2,355 0.18% 972,585
2009-04-28 2009-04-24 12.230 84,737 +3,533 0.18% 1,036,372
2009-04-27 2009-04-23 11.976 81,204 +2,354 0.17% 972,471
2009-04-24 2009-04-22 11.891 78,850 +11,185 0.17% 937,584
2009-04-23 2009-04-21 13.080 67,665 +4,710 0.15% 885,044
2009-04-22 2009-04-20 13.420 62,955 -4,710 0.14% 844,827
2009-04-21 2009-04-17 12.910 67,665 -3,532 0.15% 873,550
2009-04-20 2009-04-16 12.485 71,197 -2,354 0.15% 888,913
2009-04-17 2009-04-15 12.995 73,551 -2,355 0.16% 955,785
2009-04-16 2009-04-14 12.061 75,906 -1,531 0.16% 915,471
2009-04-15 2009-04-09 10.787 77,437 -12,362 0.17% 835,281
2009-04-14 2009-04-08 11.806 89,799 +1,177 0.19% 1,060,148
2009-04-08 2009-04-06 11.636 88,622 +10,596 0.19% 1,031,199
2009-04-07 2009-04-03 11.636 78,026 -1,177 0.17% 907,904
2009-04-03 2009-04-01 11.296 79,203 +1,177 0.17% 894,692
2009-04-01 2009-03-30 11.296 78,026 +5,887 0.17% 881,396
2009-03-30 2009-03-26 11.381 72,139 +707 0.16% 821,023
2009-03-27 2009-03-25 11.551 71,432 +5,887 0.15% 825,110
2009-03-26 2009-03-24 11.891 65,545 -10,479 0.14% 779,377
2009-03-25 2009-03-23 11.126 76,024 -2,943 0.16% 845,867
2009-03-24 2009-03-20 10.107 78,967 -4,592 0.17% 798,129
2009-03-20 2009-03-18 9.937 83,559 +2,943 0.18% 830,346
2009-03-19 2009-03-17 9.767 80,616 -2,355 0.17% 787,407
2009-03-18 2009-03-16 9.767 82,971 +7,536 0.18% 810,409
2009-03-17 2009-03-13 9.598 75,435 -4,710 0.16% 723,988
2009-03-16 2009-03-12 9.343 80,145 -471 0.17% 748,772
2009-03-13 2009-03-11 9.598 80,616 +4,710 0.17% 773,713
2009-03-04 2009-03-02 9.852 75,906 +1,177 0.16% 747,850
2009-03-02 2009-02-26 10.022 74,729 -4,709 0.16% 748,948
2009-02-27 2009-02-25 10.107 79,438 +2,354 0.17% 802,889
2009-02-26 2009-02-24 10.107 77,084 +942 0.17% 779,097
2009-02-24 2009-02-20 10.362 76,142 -10,243 0.17% 788,977
2009-02-23 2009-02-19 10.787 86,385 +4,710 0.19% 931,799
2009-02-18 2009-02-16 12.315 81,675 +11,773 0.18% 1,005,860
2009-02-17 2009-02-13 10.956 69,902 -2,354 0.15% 765,878
2009-02-13 2009-02-11 11.466 72,256 -1,413 0.16% 828,491
2009-02-12 2009-02-10 10.617 73,669 +1,177 0.16% 782,123
2009-01-30 2009-01-23 8.918 72,492 +1,178 0.16% 646,487
2009-01-22 2009-01-20 9.003 71,314 -14,129 0.16% 642,038
2009-01-21 2009-01-19 9.343 85,443 -2,355 0.19% 798,269
2009-01-20 2009-01-16 9.682 87,798 +1,413 0.19% 850,099
2009-01-19 2009-01-15 9.598 86,385 -895 0.19% 829,081
2009-01-16 2009-01-14 10.362 87,280 +4,827 0.19% 904,388
2009-01-15 2009-01-13 9.937 82,453 +3,533 0.18% 819,356
2009-01-13 2009-01-09 11.721 78,920 -3,815 0.17% 925,010
2009-01-08 2009-01-06 12.995 82,735 +2,355 0.18% 1,075,130
2009-01-07 2009-01-05 13.335 80,380 -10,597 0.18% 1,071,835
2009-01-06 2009-01-02 12.230 90,977 +3,532 0.20% 1,112,690
2009-01-05 2008-12-31 12.655 87,445 -12,362 0.19% 1,106,628
2009-01-02 2008-12-29 9.937 99,807 +4,709 0.22% 991,807
2008-12-30 2008-12-24 9.852 95,098 +2,355 0.21% 936,935
2008-12-29 2008-12-22 11.636 92,743 -1,177 0.20% 1,079,150
2008-12-22 2008-12-18 10.872 93,920 -2,355 0.20% 1,021,053
2008-12-19 2008-12-17 10.192 96,275 +1,177 0.21% 981,239
2008-12-16 2008-12-12 8.833 95,098 +1,178 0.21% 840,011
2008-12-15 2008-12-11 9.513 93,920 -1,178 0.20% 893,421
2008-12-09 2008-12-05 8.069 95,098 -17,660 0.21% 767,318
2008-12-08 2008-12-04 7.984 112,758 -4,710 0.24% 900,234
2008-12-03 2008-12-01 8.493 117,468 +21,782 0.25% 997,700
2008-12-02 2008-11-28 8.154 95,686 -1,178 0.21% 780,189
2008-11-13 2008-11-11 8.324 96,864 +7,065 0.20% 806,248
2008-11-12 2008-11-10 9.343 89,799 +4,120 0.19% 838,966
2008-11-11 2008-11-07 8.663 85,679 +2,355 0.18% 742,258
2008-11-10 2008-11-06 9.258 83,324 +3,532 0.18% 771,395
2008-11-07 2008-11-05 10.787 79,792 +589 0.17% 860,683
2008-11-05 2008-11-03 10.447 79,203 +2,355 0.17% 827,422
2008-11-03 2008-10-30 11.636 76,848 +4,427 0.16% 894,197
2008-10-30 2008-10-28 11.041 72,421 +6,240 0.15% 799,628
2008-10-29 2008-10-27 9.937 66,181 +1,177 0.14% 657,657
2008-10-28 2008-10-24 12.485 65,004 +7,583 0.14% 811,592
2008-10-27 2008-10-23 14.014 57,421 -1,178 0.12% 804,702
2008-10-24 2008-10-22 14.354 58,599 +1,531 0.12% 841,118
2008-10-23 2008-10-21 15.968 57,068 +1,413 0.12% 911,236
2008-10-22 2008-10-20 16.052 55,655 +10,596 0.12% 893,401
2008-10-16 2008-10-14 15.118 45,059 +118 0.09% 681,211
2008-10-15 2008-10-13 14.099 44,941 +236 0.09% 633,623
2008-10-14 2008-10-10 12.740 44,705 -14,129 0.09% 569,544
2008-10-13 2008-10-09 16.562 58,834 -236 0.12% 974,413
2008-10-10 2008-10-08 16.987 59,070 +4,710 0.12% 1,003,407
2008-10-09 2008-10-06 20.129 54,360 +2,355 0.11% 1,094,228
2008-10-08 2008-10-03 19.365 52,005 +1,177 0.11% 1,007,071
2008-10-03 2008-09-30 23.357 50,828 -11,067 0.11% 1,187,178
2008-09-29 2008-09-25 31.850 61,895 -354 0.12% 1,971,365
2008-09-26 2008-09-24 31.850 62,249 +5,887 0.12% 1,982,640
2008-09-25 2008-09-23 25.055 56,362 -15,306 0.11% 1,412,175
2008-09-24 2008-09-22 19.705 71,668 +10,597 0.14% 1,412,191
2008-09-22 2008-09-18 14.778 61,071 +6,475 0.12% 902,536
2008-09-18 2008-09-16 20.299 54,596 -8,241 0.10% 1,108,253
2008-09-16 2008-09-11 21.233 62,837 -5,887 0.12% 1,334,245
2008-09-12 2008-09-10 21.233 68,724 -5,887 0.13% 1,459,247
2008-09-10 2008-09-08 21.658 74,611 -589 0.14% 1,615,933
2008-09-09 2008-09-05 20.299 75,200 +589 0.14% 1,526,497
2008-09-08 2008-09-04 16.392 74,611 -1,177 0.14% 1,223,039
2008-09-05 2008-09-03 17.157 75,788 +2,354 0.15% 1,300,265
2008-09-04 2008-09-02 19.959 73,434 +3,532 0.14% 1,465,701
2008-09-03 2008-09-01 20.384 69,902 -2,354 0.13% 1,424,889
2008-09-02 2008-08-29 20.809 72,256 +2,354 0.14% 1,503,558
2008-09-01 2008-08-28 21.233 69,902 +10,126 0.13% 1,484,259
2008-08-27 2008-08-25 22.083 59,776 +235 0.11% 1,320,020
2008-08-25 2008-08-20 22.083 59,541 +4,004 0.11% 1,314,830
2008-08-21 2008-08-19 25.480 55,537 -2,355 0.11% 1,415,089
2008-08-15 2008-08-13 28.028 57,892 -2,355 0.11% 1,622,605
2008-08-12 2008-08-08 34.398 60,247 +236 0.12% 2,072,386
2008-08-04 2008-07-31 37.796 60,011 +470 0.12% 2,268,146
2008-07-31 2008-07-29 36.946 59,541 +354 0.11% 2,199,812
2008-07-30 2008-07-28 38.220 59,187 -3,532 0.11% 2,262,138
2008-07-24 2008-07-22 39.919 62,719 -354 0.12% 2,503,671
2008-07-22 2008-07-18 37.371 63,073 +3,532 0.12% 2,357,091
2008-07-21 2008-07-17 38.645 59,541 +236 0.11% 2,300,953
2008-07-18 2008-07-16 36.522 59,305 +353 0.11% 2,165,908
2008-07-16 2008-07-14 39.070 58,952 -1,177 0.11% 2,303,226
2008-07-15 2008-07-11 40.768 60,129 -4,239 0.11% 2,451,351
2008-07-14 2008-07-10 43.316 64,368 -1,177 0.12% 2,788,177
2008-07-11 2008-07-09 40.768 65,545 +235 0.12% 2,672,151
2008-07-09 2008-07-07 39.919 65,310 +236 0.12% 2,607,100
2008-07-08 2008-07-04 38.220 65,074 +2,119 0.12% 2,487,140
2008-07-07 2008-07-03 42.467 62,955 +706 0.12% 2,673,502
2008-07-04 2008-07-02 51.810 62,249 +1,343 0.12% 3,225,094
2008-06-23 2008-06-19 55.207 60,906 +353 0.11% 3,362,433
2008-06-19 2008-06-17 56.906 60,553 +589 0.11% 3,445,805
2008-06-17 2008-06-13 62.002 59,964 +235 0.11% 3,717,866
2008-06-16 2008-06-12 63.700 59,729 +353 0.11% 3,804,755
2008-06-12 2008-06-10 60.303 59,376 -471 0.11% 3,580,548
2008-06-03 2008-05-30 60.303 59,847 -4,709 0.11% 3,608,951
2008-06-02 2008-05-29 59.454 64,556 -353 0.12% 3,838,088
2008-05-30 2008-05-28 59.454 64,909 +941 0.12% 3,859,075
2008-05-29 2008-05-27 55.207 63,968 +471 0.12% 3,531,477
2008-05-27 2008-05-23 57.755 63,497 -471 0.12% 3,667,265
2008-05-26 2008-05-22 56.056 63,968 +2,002 0.12% 3,585,807
2008-05-23 2008-05-21 61.152 61,966 +236 0.12% 3,789,363
2008-05-02 2008-04-29 67.947 61,730 +1,177 0.12% 4,194,368
2008-04-23 2008-04-21 70.495 60,553 -1,177 0.11% 4,268,684
2008-04-10 2008-04-08 65.399 61,730 -1,178 0.12% 4,037,079
2008-04-07 2008-04-02 67.098 62,908 +1,178 0.12% 4,220,979
2008-04-03 2008-04-01 65.399 61,730 +117 0.12% 4,037,079
2008-04-01 2008-03-28 64.550 61,613 +942 0.12% 3,977,097
2008-03-26 2008-03-20 61.152 60,671 -1,177 0.12% 3,710,171
2008-03-25 2008-03-19 65.399 61,848 +1,413 0.12% 4,044,796
2008-03-20 2008-03-18 66.248 60,435 +117 0.12% 4,003,717
2008-03-17 2008-03-13 69.646 60,318 +1,413 0.12% 4,200,887
2008-03-14 2008-03-12 70.495 58,905 +118 0.12% 4,152,508
2008-02-27 2008-02-25 73.892 58,787 +706 0.12% 4,343,910
2008-02-22 2008-02-20 77.290 58,081 -824 0.12% 4,489,063
2008-02-21 2008-02-19 80.687 58,905 -353 0.12% 4,752,871
2008-02-15 2008-02-13 65.399 59,258 -118 0.12% 3,875,413
2008-02-12 2008-02-06 64.550 59,376 -1,766 0.12% 3,832,699
2008-02-01 2008-01-30 62.002 61,142 +118 0.12% 3,790,903
2008-01-31 2008-01-29 63.700 61,024 -706 0.12% 3,887,247
2008-01-30 2008-01-28 56.906 61,730 -5,887 0.12% 3,512,783
2008-01-25 2008-01-23 50.960 67,617 +588 0.13% 3,445,779
2008-01-24 2008-01-22 49.262 67,029 +118 0.13% 3,301,954
2008-01-14 2008-01-10 72.194 66,911 +589 0.13% 4,830,551
2008-01-11 2008-01-09 74.742 66,322 +706 0.13% 4,957,018
2008-01-10 2008-01-08 76.440 65,616 +2,237 0.13% 5,015,711
2008-01-09 2008-01-07 78.139 63,379 +2,355 0.13% 4,952,374
2008-01-07 2008-01-03 84.084 61,024 +1,177 0.12% 5,131,166
2008-01-03 2007-12-31 97.674 59,847 -3,532 0.12% 5,845,484
2008-01-02 2007-12-27 84.934 63,379 +1,178 0.13% 5,383,015
2007-12-27 2007-12-20 89.180 62,201 -942 0.26% 5,547,111
2007-12-21 2007-12-19 89.180 63,143 +3,885 0.26% 5,631,119
2007-12-20 2007-12-18 82.386 59,258 +1,884 0.25% 4,882,013
2007-12-13 2007-12-11 93.427 57,374 +6,240 0.24% 5,360,287
2007-12-12 2007-12-10 95.126 51,134 -589 0.21% 4,864,162
2007-12-11 2007-12-07 100.222 51,723 -2,708 0.21% 5,183,773
2007-12-10 2007-12-06 100.222 54,431 +2,355 0.23% 5,455,173
2007-12-07 2007-12-05 101.071 52,076 -6,711 0.22% 5,263,381
2007-12-06 2007-12-04 96.824 58,787 -2,060 0.24% 5,692,019
2007-12-04 2007-11-30 101.920 60,847 -9,655 0.25% 6,201,556
2007-12-03 2007-11-29 105.318 70,502 -16,483 0.29% 7,425,118
2007-11-30 2007-11-28 91.728 86,985 +1,648 0.36% 7,978,998
2007-11-29 2007-11-27 99.372 85,337 +118 0.36% 8,480,148
2007-11-28 2007-11-26 106.167 85,219 +353 0.36% 9,047,460
2007-11-27 2007-11-23 104.468 84,866 -1,060 0.35% 8,865,823
2007-11-22 2007-11-20 117.209 85,926 +130 0.36% 10,071,262
2007-11-20 2007-11-16 117.209 85,796 +1,142 0.36% 10,056,025
2007-11-19 2007-11-15 122.305 84,654 +5,922 0.35% 10,353,572
2007-11-16 2007-11-14 122.305 78,732 +5,887 0.33% 9,629,284
2007-11-14 2007-11-12 121.455 72,845 -118 0.30% 8,847,407
2007-11-12 2007-11-08 124.003 72,963 +4,262 0.30% 9,047,649
2007-11-09 2007-11-07 132.497 68,701 -10,384 0.29% 9,102,651
2007-11-08 2007-11-06 124.003 79,085 -11,539 0.33% 9,806,797
2007-11-06 2007-11-02 112.113 90,624 +5,887 0.38% 10,160,086
2007-11-01 2007-10-30 126.551 84,737 +5,887 0.35% 10,723,575
2007-10-31 2007-10-29 132.497 78,850 -11,774 0.33% 10,447,359
2007-10-30 2007-10-26 134.195 90,624 +5,887 0.40% 12,161,315
2007-10-26 2007-10-24 140.141 84,737 -5,887 0.37% 11,875,099
2007-10-25 2007-10-23 118.907 90,624 -588 0.40% 10,775,849
2007-10-24 2007-10-22 130.798 91,212 +353 0.40% 11,930,343
2007-10-23 2007-10-18 144.387 90,859 +17,319 0.40% 13,118,890
2007-10-22 2007-10-17 140.141 73,540 -1,000 0.32% 10,305,944
2007-10-18 2007-10-16 117.209 74,540 -11,068 0.33% 8,736,726
2007-10-17 2007-10-15 105.318 85,608 -21,193 0.37% 9,016,049
2007-10-16 2007-10-12 96.824 106,801 -2,520 0.47% 10,340,949
2007-10-08 2007-10-04 93.427 109,321 -4,415 0.48% 10,213,545
2007-10-05 2007-10-03 84.934 113,736 +1,955 0.50% 9,660,023
2007-10-04 2007-10-02 96.824 111,781 +5,887 0.49% 10,823,135
2007-10-03 2007-09-28 95.975 105,894 +3,049 0.46% 10,163,189
2007-10-02 2007-09-27 95.126 102,845 +5,628 0.45% 9,783,211
2007-09-28 2007-09-25 96.824 97,217 +6,888 0.50% 9,412,983
2007-09-25 2007-09-21 98.523 90,329 +35 0.46% 8,899,496
2007-09-21 2007-09-19 99.372 90,294 +11,774 0.46% 8,972,738
2007-09-19 2007-09-17 104.468 78,520 +27,198 0.40% 8,202,866
2007-09-04 2007-08-31 102.770 51,322 -1,884 0.26% 5,274,353
2007-09-03 2007-08-30 98.523 53,206 -9,525 0.27% 5,242,022
2007-08-31 2007-08-29 90.879 62,731 -5,887 0.32% 5,700,937
2007-08-30 2007-08-28 88.331 68,618 -2,355 0.35% 6,061,102
2007-08-29 2007-08-27 92.578 70,973 -8,477 0.37% 6,570,522
2007-08-28 2007-08-24 84.084 79,450 -11,421 0.41% 6,680,505
2007-08-27 2007-08-23 84.934 90,871 -965 0.47% 7,718,013
2007-08-24 2007-08-22 84.084 91,836 +824 0.47% 7,721,975
2007-08-23 2007-08-21 86.632 91,012 -12,245 0.47% 7,884,589
2007-08-22 2007-08-20 78.988 103,257 -8,477 0.53% 8,156,103
2007-08-21 2007-08-17 82.386 111,734 -3,262 0.57% 9,205,286
2007-08-20 2007-08-16 87.482 114,996 -235 0.59% 10,060,051
2007-08-17 2007-08-15 94.276 115,231 -1,472 0.59% 10,863,569
2007-08-16 2007-08-14 96.824 116,703 -6,723 0.60% 11,299,705
2007-08-15 2007-08-13 92.578 123,426 +7,300 0.64% 11,426,504
2007-08-10 2007-08-08 94.276 116,126 -5,133 0.60% 10,947,947
2007-08-09 2007-08-07 91.728 121,259 +34,568 0.62% 11,122,898
2007-08-08 2007-08-06 102.770 86,691 -824 0.45% 8,909,218
2007-08-07 2007-08-03 108.715 87,515 +35 0.45% 9,514,209
2007-08-06 2007-08-02 110.414 87,480 +5,675 0.45% 9,659,004
2007-08-03 2007-08-01 113.811 81,805 -8,512 0.42% 9,310,326
2007-08-02 2007-07-31 94.276 90,317 +2,531 0.46% 8,514,766
2007-07-31 2007-07-27 92.578 87,786 +8,477 0.45% 8,127,032
2007-07-30 2007-07-26 93.427 79,309 +5,887 0.41% 7,409,611
2007-07-27 2007-07-25 95.126 73,422 +1,401 0.38% 6,984,325
2007-07-26 2007-07-24 94.276 72,021 -6,287 0.37% 6,789,884
2007-07-24 2007-07-20 84.084 78,308 +5,887 0.40% 6,584,481
2007-07-23 2007-07-19 84.934 72,421 -2,355 0.37% 6,150,986
2007-07-20 2007-07-18 90.030 74,776 -14,211 0.38% 6,732,065
2007-07-19 2007-07-17 78.988 88,987 +12,657 0.46% 7,028,938
2007-07-04 2007-06-29 80.687 76,330 +31,884 0.39% 6,158,842
2007-07-03 2007-06-28 67.947 44,446 +28,610 0.23% 3,019,972
2007-06-29 2007-06-27 66.248 15,836 +236 0.09% 1,049,108
2007-06-28 2007-06-26 63.700 15,600 +117 0.08% 993,725
2007-06-26 2007-06-22 65.399 15,483 0.08% 1,012,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top