History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.395 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.410 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.410 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.680 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.460 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.430 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.470 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.445 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.570 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.570 0 +0
2024-01-22 2024-01-18 0.570 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.860 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.930 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.950 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 0.990 0 +0
2023-09-21 2023-09-19 0.990 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.040 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.140 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.050 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.070 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 0.990 0 +0
2023-08-04 2023-08-02 0.990 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.620 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.840 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.880 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 0.980 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.160 0 +0
2023-04-27 2023-04-25 1.160 0 +0
2023-04-26 2023-04-24 1.240 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.280 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.860 0 -4,500
2023-01-17 2023-01-13 1.880 4,500 -9,000 0.00% 8,460
2023-01-16 2023-01-12 1.760 13,500 +9,000 0.01% 23,760
2022-10-21 2022-10-19 1.480 4,500 -1,500 0.00% 6,660
2022-10-03 2022-09-29 1.460 6,000 -250 0.00% 8,760
2021-01-21 2021-01-19 4.080 6,250 -15,000 0.01% 25,500
2021-01-14 2021-01-12 4.120 21,250 +15,000 0.02% 87,550
2020-11-23 2020-11-19 3.680 6,250 -50,000 0.01% 23,000
2020-11-20 2020-11-18 3.760 56,250 +25,000 0.06% 211,500
2020-09-09 2020-09-07 3.460 31,250 +10,000 0.03% 108,125
2020-06-23 2020-06-19 1.900 21,250 +15,000 0.02% 40,375
2020-01-15 2020-01-13 2.340 6,250 +1,500 0.01% 14,625
2020-01-09 2020-01-07 2.340 4,750 -500 0.01% 11,115
2019-07-31 2019-07-29 4.480 5,250 -10,000 0.01% 23,520
2019-07-15 2019-07-11 5.000 15,250 -32,500 0.02% 76,250
2019-07-05 2019-07-03 5.200 47,750 +10,000 0.05% 248,300
2019-06-14 2019-06-12 5.000 37,750 -10,000 0.04% 188,750
2019-06-03 2019-05-30 5.300 47,750 +10,000 0.05% 253,075
2019-04-30 2019-04-26 5.100 37,750 -10,000 0.04% 192,525
2019-04-04 2019-04-02 5.400 47,750 +10,000 0.05% 257,850
2019-03-12 2019-03-08 6.100 37,750 +7,500 0.04% 230,275
2019-02-22 2019-02-20 6.400 30,250 -1,000 0.03% 193,600
2019-01-31 2019-01-29 6.200 31,250 -10,000 0.03% 193,750
2019-01-04 2019-01-02 6.100 41,250 +10,000 0.04% 251,625
2019-01-03 2018-12-31 6.400 31,250 +9,000 0.03% 200,000
2018-12-28 2018-12-24 6.900 22,250 -5,000 0.02% 153,525
2018-12-04 2018-11-30 6.900 27,250 +5,000 0.03% 188,025
2018-11-27 2018-11-23 7.300 22,250 -5,000 0.02% 162,425
2018-11-19 2018-11-15 7.000 27,250 -4,000 0.03% 190,750
2018-08-16 2018-08-14 6.600 31,250 +7,500 0.03% 206,250
2018-08-10 2018-08-08 6.900 23,750 +7,500 0.03% 163,875
2018-07-13 2018-07-11 7.800 16,250 +10,000 0.02% 126,750
2018-07-09 2018-07-05 9.200 6,250 -10,000 0.01% 57,500
2018-06-25 2018-06-21 7.900 16,250 -15,000 0.02% 128,375
2018-06-14 2018-06-12 6.900 31,250 -5,000 0.03% 215,625
2018-06-13 2018-06-11 6.300 36,250 +5,000 0.04% 228,375
2018-06-08 2018-06-06 6.500 31,250 +5,000 0.03% 203,125
2018-06-06 2018-06-04 7.200 26,250 -15,000 0.03% 189,000
2018-06-04 2018-05-31 6.000 41,250 +1,000 0.04% 247,500
2018-05-21 2018-05-17 5.400 40,250 +4,000 0.04% 217,350
2018-04-17 2018-04-13 6.200 36,250 +10,000 0.04% 224,750
2018-03-29 2018-03-27 7.000 26,250 -10,000 0.03% 183,750
2018-03-22 2018-03-20 7.200 36,250 +10,000 0.04% 261,000
2018-03-06 2018-03-02 7.400 26,250 +10,000 0.03% 194,250
2018-02-21 2018-02-15 7.600 16,250 -5,000 0.02% 123,500
2018-02-08 2018-02-06 6.900 21,250 +5,000 0.02% 146,625
2018-01-25 2018-01-23 7.900 16,250 +500 0.02% 128,375
2018-01-18 2018-01-16 7.800 15,750 +5,000 0.02% 122,850
2018-01-05 2018-01-03 8.400 10,750 -11,000 0.01% 90,300
2017-11-14 2017-11-10 7.700 21,750 +10,000 0.02% 167,475
2017-11-02 2017-10-31 7.900 11,750 -4,500 0.01% 92,825
2017-11-01 2017-10-30 7.900 16,250 -20,500 0.02% 128,375
2017-10-31 2017-10-27 8.200 36,750 +25,000 0.04% 301,350
2017-10-27 2017-10-25 8.100 11,750 -5,000 0.01% 95,175
2017-10-26 2017-10-24 7.800 16,750 -7,500 0.02% 130,650
2017-10-25 2017-10-23 6.800 24,250 +3,000 0.03% 164,900
2017-10-24 2017-10-20 6.900 21,250 -2,000 0.02% 146,625
2017-10-09 2017-10-04 7.400 23,250 -7,500 0.03% 172,050
2017-09-27 2017-09-25 6.200 30,750 +7,500 0.03% 190,650
2017-09-25 2017-09-21 6.600 23,250 +5,000 0.03% 153,450
2017-09-18 2017-09-14 7.700 18,250 -12,000 0.02% 140,525
2017-09-14 2017-09-12 7.400 30,250 -5,000 0.03% 223,850
2017-09-04 2017-08-31 5.600 35,250 -1,500 0.04% 197,400
2017-08-18 2017-08-16 5.500 36,750 +1,500 0.04% 202,125
2017-08-17 2017-08-15 5.900 35,250 -1,500 0.04% 207,975
2017-08-16 2017-08-14 5.200 36,750 +1,500 0.04% 191,100
2017-07-28 2017-07-26 6.100 35,250 +1,000 0.04% 215,025
2017-06-30 2017-06-28 5.600 34,250 +2,000 0.04% 191,800
2017-06-26 2017-06-22 6.400 32,250 -2,000 0.04% 206,400
2017-06-21 2017-06-19 6.700 34,250 +2,000 0.04% 229,475
2017-06-20 2017-06-16 6.600 32,250 -2,000 0.04% 212,850
2017-06-16 2017-06-14 6.000 34,250 +4,000 0.04% 205,500
2017-06-12 2017-06-08 6.500 30,250 -1,000 0.03% 196,625
2017-05-29 2017-05-25 6.600 31,250 +2,000 0.03% 206,250
2017-05-19 2017-05-17 6.600 29,250 +10,000 0.03% 193,050
2017-05-05 2017-05-02 7.700 19,250 +1,000 0.02% 148,225
2017-04-20 2017-04-18 7.800 18,250 -1,000 0.02% 142,350
2017-04-13 2017-04-11 8.100 19,250 +5,000 0.02% 155,925
2017-04-12 2017-04-10 8.200 14,250 +1,000 0.02% 116,850
2017-04-06 2017-04-03 8.400 13,250 +5,000 0.02% 111,300
2017-04-03 2017-03-30 9.000 8,250 -1,000 0.01% 74,250
2017-03-31 2017-03-29 10.000 9,250 +1,000 0.01% 92,500
2017-02-21 2017-02-17 11.600 8,250 +1,000 0.01% 95,700
2017-01-17 2017-01-13 12.600 7,250 -7,500 0.01% 91,350
2017-01-12 2017-01-10 12.200 14,750 +1,000 0.02% 179,950
2016-12-09 2016-12-07 13.000 13,750 +7,500 0.02% 178,750
2016-12-02 2016-11-30 13.600 6,250 +500 0.01% 85,000
2016-11-30 2016-11-28 14.400 5,750 -500 0.01% 82,800
2016-11-29 2016-11-25 13.600 6,250 -3,500 0.01% 85,000
2016-11-28 2016-11-24 12.200 9,750 +1,000 0.01% 118,950
2016-11-25 2016-11-23 12.800 8,750 -3,000 0.01% 112,000
2016-11-22 2016-11-18 9.800 11,750 +3,000 0.01% 115,150
2016-11-17 2016-11-15 10.000 8,750 -13,500 0.01% 87,500
2016-11-16 2016-11-14 9.100 22,250 -4,000 0.03% 202,475
2016-10-28 2016-10-26 5.000 26,250 +1,000 0.03% 131,250
2016-10-07 2016-10-05 5.100 25,250 +10,000 0.03% 128,775
2016-06-17 2016-06-15 4.900 15,250 -1,400 0.02% 74,725
2016-05-06 2016-05-04 6.800 16,650 -100,000 0.02% 113,220
2016-05-05 2016-05-03 8.400 116,650 +10,000 0.13% 979,860
2016-05-04 2016-04-29 8.600 106,650 +13,700 0.12% 917,190
2016-05-03 2016-04-28 8.800 92,950 +21,300 0.11% 817,960
2016-04-29 2016-04-27 8.600 71,650 +10,000 0.08% 616,190
2016-04-28 2016-04-26 8.800 61,650 +15,000 0.07% 542,520
2016-04-27 2016-04-25 9.200 46,650 +10,000 0.05% 429,180
2016-04-26 2016-04-22 9.200 36,650 +30,000 0.04% 337,180
2016-03-31 2016-03-29 11.000 6,650 -7,500 0.01% 73,150
2016-03-30 2016-03-24 12.400 14,150 +12,000 0.02% 175,460
2016-02-29 2016-02-25 14.800 2,150 -1,750 0.01% 31,820
2016-02-24 2016-02-22 14.600 3,900 -4,000 0.02% 56,940
2016-02-23 2016-02-19 14.200 7,900 -8,000 0.05% 112,180
2016-02-22 2016-02-18 14.200 15,900 -5,000 0.09% 225,780
2016-02-19 2016-02-17 13.800 20,900 +8,000 0.12% 288,420
2015-12-15 2015-12-11 17.800 12,900 +2,000 0.07% 229,620
2015-10-05 2015-09-30 17.800 10,900 +2,500 0.06% 194,020
2015-08-31 2015-08-27 18.800 8,400 -50 0.05% 157,920
2015-08-27 2015-08-25 18.600 8,450 +2,500 0.05% 157,170
2015-07-27 2015-07-23 24.800 5,950 +2,000 0.03% 147,560
2015-07-15 2015-07-13 26.400 3,950 -700 0.02% 104,280
2015-07-14 2015-07-10 24.800 4,650 +700 0.03% 115,320
2015-07-08 2015-07-06 25.200 3,950 +400 0.02% 99,540
2015-07-03 2015-06-30 34.600 3,550 -3,000 0.02% 122,830
2015-07-02 2015-06-29 34.400 6,550 +2,900 0.04% 225,320
2015-06-08 2015-06-04 40.000 3,650 +1,000 0.02% 146,000
2015-06-03 2015-06-01 46.400 2,650 -500 0.02% 122,960
2015-06-01 2015-05-28 37.800 3,150 -6,500 0.02% 119,070
2015-05-29 2015-05-27 38.200 9,650 -59,350 0.06% 368,630
2015-05-28 2015-05-26 29.200 69,000 +14,600 0.40% 2,014,800
2015-05-27 2015-05-22 25.400 54,400 +3,500 0.31% 1,381,760
2015-05-26 2015-05-21 24.800 50,900 +5,500 0.29% 1,262,320
2015-05-22 2015-05-20 25.200 45,400 +1,000 0.26% 1,144,080
2015-05-21 2015-05-19 25.600 44,400 +3,450 0.25% 1,136,640
2015-05-20 2015-05-18 24.000 40,950 +11,400 0.23% 982,800
2015-05-18 2015-05-14 25.200 29,550 -5,000 0.17% 744,660
2015-05-15 2015-05-13 24.200 34,550 +5,000 0.20% 836,110
2015-05-14 2015-05-12 25.000 29,550 -10,000 0.17% 738,750
2015-05-12 2015-05-08 26.200 39,550 -4,000 0.23% 1,036,210
2015-05-11 2015-05-07 25.600 43,550 -1,900 0.25% 1,114,880
2015-05-08 2015-05-06 27.200 45,450 -1,500 0.26% 1,236,240
2015-05-07 2015-05-05 27.400 46,950 -950 0.27% 1,286,430
2015-05-06 2015-05-04 27.800 47,900 +18,500 0.27% 1,331,620
2015-05-05 2015-04-30 27.400 29,400 +12,500 0.17% 805,560
2015-05-04 2015-04-29 27.000 16,900 +8,500 0.10% 456,300
2015-04-30 2015-04-28 27.000 8,400 -1,000 0.05% 226,800
2015-04-28 2015-04-24 24.400 9,400 -350 0.05% 229,360
2015-04-23 2015-04-21 23.000 9,750 -900 0.06% 224,250
2015-04-21 2015-04-17 24.600 10,650 -2,000 0.06% 261,990
2015-04-17 2015-04-15 24.000 12,650 -4,000 0.07% 303,600
2015-04-15 2015-04-13 22.200 16,650 -500 0.10% 369,630
2015-04-14 2015-04-10 21.200 17,150 +500 0.10% 363,580
2015-04-01 2015-03-30 21.600 16,650 -500 0.10% 359,640
2014-12-02 2014-11-28 20.200 17,150 +500 0.10% 346,430
2014-11-05 2014-11-03 19.800 16,650 +2,500 0.10% 329,670
2014-10-30 2014-10-28 20.000 14,150 +1,000 0.08% 283,000
2014-10-20 2014-10-16 20.200 13,150 +1,800 0.08% 265,630
2014-10-16 2014-10-14 21.200 11,350 -1,000 0.07% 240,620
2014-10-07 2014-10-03 20.400 12,350 +2,000 0.07% 251,940
2014-10-03 2014-09-29 21.400 10,350 +2,000 0.06% 221,490
2014-09-29 2014-09-25 23.000 8,350 -500 0.05% 192,050
2014-08-19 2014-08-15 24.200 8,850 -500 0.05% 214,170
2014-08-18 2014-08-14 23.400 9,350 -2,100 0.05% 218,790
2014-08-07 2014-08-05 23.200 11,450 -2,000 0.07% 265,640
2014-08-05 2014-08-01 21.200 13,450 -2,300 0.08% 285,140
2014-08-04 2014-07-31 21.400 15,750 -300 0.09% 337,050
2014-07-31 2014-07-29 22.200 16,050 -100 0.09% 356,310
2014-07-29 2014-07-25 22.400 16,150 -250 0.09% 361,760
2014-07-14 2014-07-10 18.000 16,400 +2,500 0.09% 295,200
2014-07-10 2014-07-08 18.200 13,900 +2,000 0.08% 252,980
2014-06-19 2014-06-17 18.000 11,900 -500 0.07% 214,200
2014-06-17 2014-06-13 18.200 12,400 -900 0.07% 225,680
2014-06-13 2014-06-11 18.400 13,300 +1,500 0.08% 244,720
2014-06-12 2014-06-10 17.800 11,800 +400 0.07% 210,040
2014-02-10 2014-02-06 20.400 11,400 -2,900 0.07% 232,560
2014-02-06 2014-02-04 20.800 14,300 -600 0.08% 297,440
2014-01-28 2014-01-24 21.000 14,900 -2,500 0.09% 312,900
2014-01-27 2014-01-23 21.200 17,400 -4,500 0.10% 368,880
2014-01-24 2014-01-22 23.600 21,900 +10,500 0.13% 516,840
2014-01-07 2014-01-03 19.800 11,400 +2,500 0.07% 225,720
2013-12-27 2013-12-20 19.400 8,900 +2,500 0.05% 172,660
2013-11-25 2013-11-21 21.600 6,400 -800 0.04% 138,240
2013-11-19 2013-11-15 21.200 7,200 -500 0.04% 152,640
2013-11-04 2013-10-31 24.000 7,700 +500 0.04% 184,800
2013-09-26 2013-09-24 19.200 7,200 +700 0.04% 138,240
2013-08-13 2013-08-09 19.800 6,500 +500 0.04% 128,700
2013-08-02 2013-07-31 19.800 6,000 -500 0.03% 118,800
2013-08-01 2013-07-30 18.200 6,500 +500 0.04% 118,300
2013-06-19 2013-06-17 21.800 6,000 -600 0.03% 130,800
2013-05-29 2013-05-27 22.000 6,600 +700 0.04% 145,200
2013-05-20 2013-05-15 22.200 5,900 -1,500 0.03% 130,980
2013-05-09 2013-05-07 22.000 7,400 +500 0.04% 162,800
2013-04-25 2013-04-23 21.200 6,900 -500 0.04% 146,280
2013-04-19 2013-04-17 21.000 7,400 -500 0.04% 155,400
2013-04-17 2013-04-15 21.400 7,900 -500 0.05% 169,060
2013-04-16 2013-04-12 21.800 8,400 +750 0.05% 183,120
2013-04-15 2013-04-11 22.200 7,650 -1,000 0.04% 169,830
2013-04-11 2013-04-09 22.000 8,650 -1,500 0.05% 190,300
2013-04-10 2013-04-08 21.600 10,150 +750 0.06% 219,240
2013-04-09 2013-04-05 22.400 9,400 +1,150 0.05% 210,560
2013-04-05 2013-04-02 22.600 8,250 +300 0.05% 186,450
2013-03-25 2013-03-21 23.400 7,950 -2,500 0.05% 186,030
2013-03-08 2013-03-06 22.800 10,450 +500 0.06% 238,260
2013-02-21 2013-02-19 26.200 9,950 +1,000 0.06% 260,690
2013-02-15 2013-02-08 29.800 8,950 -250 0.05% 266,710
2013-02-14 2013-02-07 30.000 9,200 +1,650 0.05% 276,000
2013-02-08 2013-02-06 30.536 7,550 -6,543 0.04% 230,545
2013-02-05 2013-02-01 31.607 14,093 +280 0.04% 445,439
2013-02-04 2013-01-31 31.071 13,813 +280 0.04% 429,190
2013-02-01 2013-01-30 32.679 13,533 -1,400 0.04% 442,239
2013-01-31 2013-01-29 33.214 14,933 +466 0.05% 495,989
2013-01-30 2013-01-28 27.321 14,467 +4,667 0.04% 395,259
2013-01-29 2013-01-25 26.679 9,800 +1,867 0.03% 261,450
2013-01-28 2013-01-24 26.786 7,933 +1,866 0.02% 212,491
2013-01-24 2013-01-22 27.321 6,067 +3,734 0.02% 165,759
2013-01-04 2013-01-02 23.143 2,333 -1,867 0.01% 53,992
2012-03-13 2012-03-09 27.857 4,200 -373 0.01% 117,000
2012-01-16 2012-01-12 25.295 4,573 -560 0.01% 115,676
2011-05-03 2011-04-28 31.023 5,133 -2,096 0.01% 159,240
2011-04-20 2011-04-18 32.455 7,229 -4,190 0.02% 234,614
2011-04-13 2011-04-11 32.932 11,419 +2,095 0.03% 376,048
2011-04-12 2011-04-08 32.455 9,324 +2,095 0.02% 302,606
2011-03-22 2011-03-18 34.364 7,229 -523 0.02% 248,415
2011-03-17 2011-03-15 36.273 7,752 +3,666 0.02% 281,186
2011-03-15 2011-03-11 39.614 4,086 -1,571 0.01% 161,861
2011-03-10 2011-03-08 35.318 5,657 +1,571 0.01% 199,795
2011-02-23 2011-02-21 37.227 4,086 -2,724 0.01% 152,111
2011-02-16 2011-02-14 37.705 6,810 -1,152 0.02% 256,768
2011-02-08 2011-02-02 38.182 7,962 +1,257 0.02% 304,004
2011-02-07 2011-01-31 36.750 6,705 +3,667 0.02% 246,409
2011-01-28 2011-01-26 36.750 3,038 -3,143 0.01% 111,647
2011-01-25 2011-01-21 36.273 6,181 +1,048 0.02% 224,202
2011-01-20 2011-01-18 36.273 5,133 +2,095 0.01% 186,188
2011-01-04 2010-12-31 37.155 3,038 -162 0.01% 112,876
2010-12-29 2010-12-24 38.514 3,200 -221 0.01% 123,245
2010-11-30 2010-11-26 34.436 3,421 -1,103 0.01% 117,806
2010-11-29 2010-11-25 33.077 4,524 -1,104 0.01% 149,639
2010-11-26 2010-11-24 33.077 5,628 -5,848 0.01% 186,156
2010-11-22 2010-11-18 27.186 11,476 -9,932 0.03% 311,991
2010-11-12 2010-11-10 26.733 21,408 +1,655 0.05% 572,307
2010-11-11 2010-11-09 27.186 19,753 -1,103 0.05% 537,013
2010-11-09 2010-11-05 27.186 20,856 -1,655 0.05% 567,000
2010-11-05 2010-11-03 25.827 22,511 +7,172 0.05% 581,394
2010-11-04 2010-11-02 27.186 15,339 -2,648 0.04% 417,013
2010-10-12 2010-10-08 24.468 17,987 +1,104 0.04% 440,102
2010-10-08 2010-10-06 24.921 16,883 -2,075 0.04% 420,739
2010-09-13 2010-09-09 22.565 18,958 -1,655 0.04% 427,782
2010-08-31 2010-08-27 20.480 20,613 -221 0.05% 422,163
2010-08-30 2010-08-26 21.115 20,834 -1,103 0.05% 439,905
2010-08-25 2010-08-23 21.387 21,937 +772 0.05% 469,159
2010-06-22 2010-06-18 19.937 21,165 +2,207 0.05% 421,960
2010-06-03 2010-06-01 19.763 18,958 -862 0.04% 374,674
2010-04-28 2010-04-26 23.837 19,820 +2,077 0.04% 472,457
2010-04-09 2010-04-07 26.438 17,743 -2,307 0.04% 469,086
2010-03-17 2010-03-15 22.104 20,050 -2,308 0.04% 443,180
2010-03-16 2010-03-12 21.670 22,358 -1,499 0.05% 484,505
2010-01-26 2010-01-22 20.543 23,857 -4,269 0.05% 490,106
2010-01-25 2010-01-21 21.064 28,126 +2,307 0.06% 592,434
2010-01-22 2010-01-20 21.584 25,819 -2,307 0.06% 557,268
2009-12-28 2009-12-22 18.376 28,126 -7,153 0.06% 516,856
2009-12-21 2009-12-17 17.336 35,279 +7,153 0.08% 611,606
2009-12-17 2009-12-15 18.290 28,126 -3,461 0.06% 514,418
2009-12-14 2009-12-10 18.636 31,587 +3,461 0.07% 588,671
2009-12-09 2009-12-07 18.983 28,126 +2,307 0.06% 533,922
2009-12-02 2009-11-30 18.636 25,819 -3,461 0.06% 481,176
2009-12-01 2009-11-27 17.856 29,280 +3,461 0.06% 522,834
2009-11-18 2009-11-16 19.937 25,819 -4,614 0.06% 514,746
2009-11-17 2009-11-13 20.110 30,433 +4,614 0.07% 612,010
2009-11-16 2009-11-12 20.457 25,819 -4,037 0.06% 528,174
2009-11-13 2009-11-11 20.110 29,856 +1,153 0.07% 600,406
2009-11-12 2009-11-10 19.503 28,703 +2,884 0.06% 559,803
2009-09-24 2009-09-22 21.149 25,819 -531 0.06% 546,033
2009-09-22 2009-09-18 21.658 26,350 +1,036 0.06% 570,691
2009-09-15 2009-09-11 21.233 25,314 -706 0.05% 537,503
2009-09-11 2009-09-09 21.658 26,020 -2,944 0.06% 563,544
2009-09-03 2009-09-01 19.705 28,964 -353 0.06% 570,725
2009-08-31 2009-08-27 19.365 29,317 +2,943 0.06% 567,721
2009-08-28 2009-08-26 20.384 26,374 +2,355 0.06% 537,610
2009-08-14 2009-08-12 24.631 24,019 -353 0.05% 591,607
2009-08-10 2009-08-06 24.631 24,372 +353 0.05% 600,301
2009-07-31 2009-07-29 23.781 24,019 -706 0.05% 571,207
2009-07-29 2009-07-27 24.631 24,725 +942 0.05% 608,996
2009-07-27 2009-07-23 25.480 23,783 +471 0.05% 605,994
2009-07-24 2009-07-22 24.631 23,312 -707 0.05% 574,193
2009-07-21 2009-07-17 24.631 24,019 +6,005 0.05% 591,607
2009-07-20 2009-07-16 25.055 18,014 -2,473 0.04% 451,349
2009-07-09 2009-07-07 21.233 20,487 -1,059 0.04% 435,009
2009-07-07 2009-07-03 21.149 21,546 +1,177 0.05% 455,666
2009-07-02 2009-06-29 22.507 20,369 +471 0.04% 458,454
2009-06-29 2009-06-25 22.083 19,898 -1,177 0.04% 439,403
2009-06-25 2009-06-23 20.809 21,075 +1,177 0.05% 438,545
2009-06-19 2009-06-17 23.781 19,898 +1,178 0.04% 473,203
2009-06-18 2009-06-16 25.055 18,720 -1,178 0.04% 469,038
2009-06-16 2009-06-12 23.357 19,898 +1,178 0.04% 464,753
2009-06-12 2009-06-10 25.055 18,720 +1,177 0.04% 469,038
2009-06-11 2009-06-09 25.480 17,543 -236 0.04% 446,998
2009-06-10 2009-06-08 26.754 17,779 -2,354 0.04% 475,662
2009-06-08 2009-06-04 24.631 20,133 -2,944 0.04% 495,892
2009-06-05 2009-06-03 23.781 23,077 +14,011 0.05% 548,804
2009-06-04 2009-06-02 24.206 9,066 +5,652 0.02% 219,453
2009-06-03 2009-06-01 22.083 3,414 -2,355 0.01% 75,391
2009-06-02 2009-05-29 18.346 5,769 -942 0.01% 105,836
2009-05-26 2009-05-22 16.307 6,711 +3,297 0.01% 109,438
2009-05-25 2009-05-21 17.072 3,414 -5,887 0.01% 58,283
2009-05-22 2009-05-20 18.261 9,301 -2,355 0.02% 169,843
2009-05-21 2009-05-19 15.798 11,656 -4,710 0.03% 184,138
2009-05-20 2009-05-18 15.288 16,366 +4,710 0.04% 250,205
2009-05-19 2009-05-15 14.948 11,656 +5,887 0.03% 174,238
2009-05-15 2009-05-13 14.948 5,769 -942 0.01% 86,237
2009-05-14 2009-05-12 14.609 6,711 +942 0.01% 98,038
2009-05-13 2009-05-11 14.778 5,769 -2,355 0.01% 85,257
2009-04-27 2009-04-23 11.976 8,124 +2,355 0.02% 97,290
2009-04-02 2009-03-31 10.956 5,769 -824 0.01% 63,208
2009-03-27 2009-03-25 11.551 6,593 +824 0.01% 76,156
2009-03-25 2009-03-23 11.126 5,769 -2,355 0.01% 64,188
2009-03-18 2009-03-16 9.767 8,124 -2,355 0.02% 79,350
2009-03-17 2009-03-13 9.598 10,479 -2,355 0.02% 100,572
2009-02-23 2009-02-19 10.787 12,834 +2,355 0.03% 138,435
2009-02-18 2009-02-16 12.315 10,479 -1,177 0.02% 129,053
2009-02-17 2009-02-13 10.956 11,656 +3,532 0.03% 127,708
2009-02-13 2009-02-11 11.466 8,124 -2,355 0.02% 93,150
2009-02-11 2009-02-09 10.192 10,479 -2,355 0.02% 106,802
2009-01-16 2009-01-14 10.362 12,834 +2,355 0.03% 132,985
2009-01-12 2009-01-08 11.296 10,479 -5,298 0.02% 118,373
2009-01-06 2009-01-02 12.230 15,777 +589 0.03% 192,960
2009-01-05 2008-12-31 12.655 15,188 -2,355 0.03% 192,206
2008-12-30 2008-12-24 9.852 17,543 +9,419 0.04% 172,839
2008-12-29 2008-12-22 11.636 8,124 -9,419 0.02% 94,530
2008-12-23 2008-12-19 11.126 17,543 +4,709 0.04% 195,189
2008-12-22 2008-12-18 10.872 12,834 -9,536 0.03% 139,525
2008-12-19 2008-12-17 10.192 22,370 +4,709 0.05% 227,996
2008-12-15 2008-12-11 9.513 17,661 -3,532 0.04% 168,002
2008-12-11 2008-12-09 7.984 21,193 +3,532 0.05% 169,200
2008-12-05 2008-12-03 7.644 17,661 +3,603 0.04% 135,001
2008-12-04 2008-12-02 7.729 14,058 +1,107 0.03% 108,654
2008-12-02 2008-11-28 8.154 12,951 +4,709 0.03% 105,598
2008-11-20 2008-11-18 7.899 8,242 +4,710 0.02% 65,102
2008-09-23 2008-09-19 16.052 3,532 -2,932 0.01% 56,697
2008-09-19 2008-09-17 18.855 6,464 +1,166 0.01% 121,881
2008-09-17 2008-09-12 21.064 5,298 +1,766 0.01% 111,595
2008-07-28 2008-07-24 40.344 3,532 -4,710 0.01% 142,493
2008-07-25 2008-07-23 42.042 8,242 +4,592 0.02% 346,512
2008-04-16 2008-04-14 67.947 3,650 -1,177 0.01% 248,007
2008-04-03 2008-04-01 65.399 4,827 +1,177 0.01% 315,681
2008-04-02 2008-03-31 65.399 3,650 -1,177 0.01% 238,706
2008-03-18 2008-03-14 72.194 4,827 -189 0.01% 348,479
2008-03-14 2008-03-12 70.495 5,016 +1,178 0.01% 353,603
2008-01-21 2008-01-17 65.399 3,838 -589 0.01% 251,001
2008-01-17 2008-01-15 71.344 4,427 -47 0.01% 315,841
2008-01-15 2008-01-11 74.742 4,474 -589 0.01% 334,394
2008-01-09 2008-01-07 78.139 5,063 -1,130 0.01% 395,618
2008-01-04 2008-01-02 87.482 6,193 +2,425 0.01% 541,774
2007-12-20 2007-12-18 82.386 3,768 -471 0.02% 310,429
2007-12-12 2007-12-10 95.126 4,239 +118 0.02% 403,238
2007-12-10 2007-12-06 100.222 4,121 -353 0.02% 413,014
2007-12-07 2007-12-05 101.071 4,474 +353 0.02% 452,192
2007-12-06 2007-12-04 96.824 4,121 +236 0.02% 399,014
2007-12-03 2007-11-29 105.318 3,885 -412 0.02% 409,160
2007-11-30 2007-11-28 91.728 4,297 +412 0.02% 394,157
2007-11-28 2007-11-26 106.167 3,885 +471 0.02% 412,459
2007-11-23 2007-11-21 108.715 3,414 +117 0.01% 371,154
2007-11-22 2007-11-20 117.209 3,297 -565 0.01% 386,437
2007-11-21 2007-11-19 122.305 3,862 -23 0.02% 472,340
2007-11-20 2007-11-16 117.209 3,885 +117 0.02% 455,355
2007-11-19 2007-11-15 122.305 3,768 -471 0.02% 460,844
2007-11-16 2007-11-14 122.305 4,239 -117 0.02% 518,449
2007-11-15 2007-11-13 121.455 4,356 +117 0.02% 529,059
2007-11-14 2007-11-12 121.455 4,239 +707 0.02% 514,849
2007-11-12 2007-11-08 124.003 3,532 +2,355 0.01% 437,979
2007-11-09 2007-11-07 132.497 1,177 -1,413 0.00% 155,949
2007-11-08 2007-11-06 124.003 2,590 -1,531 0.01% 321,168
2007-11-07 2007-11-05 103.619 4,121 +1,531 0.02% 427,015
2007-11-06 2007-11-02 112.113 2,590 +117 0.01% 290,371
2007-11-01 2007-10-30 126.551 2,473 +118 0.01% 312,961
2007-10-26 2007-10-24 140.141 2,355 -235 0.01% 330,031
2007-10-24 2007-10-22 130.798 2,590 +117 0.01% 338,767
2007-10-23 2007-10-18 144.387 2,473 +2,355 0.01% 357,070
2007-10-18 2007-10-16 117.209 118 -471 0.00% 13,831
2007-10-17 2007-10-15 105.318 589 -706 0.00% 62,032
2007-10-16 2007-10-12 96.824 1,295 +424 0.01% 125,388
2007-10-10 2007-10-08 85.783 871 +235 0.00% 74,717
2007-10-05 2007-10-03 84.934 636 +47 0.00% 54,018
2007-09-19 2007-09-17 104.468 589 -635 0.00% 61,532
2007-09-04 2007-08-31 102.770 1,224 -118 0.01% 125,790
2007-09-03 2007-08-30 98.523 1,342 -353 0.01% 132,218
2007-08-31 2007-08-29 90.879 1,695 +117 0.01% 154,040
2007-08-30 2007-08-28 88.331 1,578 -1,177 0.01% 139,386
2007-08-29 2007-08-27 92.578 2,755 -118 0.01% 255,052
2007-08-27 2007-08-23 84.934 2,873 +165 0.01% 244,015
2007-08-24 2007-08-22 84.084 2,708 +1,177 0.01% 227,701
2007-08-20 2007-08-16 87.482 1,531 +236 0.01% 133,935
2007-08-17 2007-08-15 94.276 1,295 +59 0.01% 122,088
2007-08-15 2007-08-13 92.578 1,236 +59 0.01% 114,426
2007-08-13 2007-08-09 100.222 1,177 +588 0.01% 117,961
2007-08-10 2007-08-08 94.276 589 -117 0.00% 55,529
2007-08-09 2007-08-07 91.728 706 -1,296 0.00% 64,760
2007-08-08 2007-08-06 102.770 2,002 -1,177 0.01% 205,745
2007-08-07 2007-08-03 108.715 3,179 +1,177 0.02% 345,606
2007-08-06 2007-08-02 110.414 2,002 +471 0.01% 221,049
2007-08-03 2007-08-01 113.811 1,531 -353 0.01% 174,245
2007-07-27 2007-07-25 95.126 1,884 -2,590 0.01% 179,217
2007-07-26 2007-07-24 94.276 4,474 +942 0.02% 421,793
2007-07-24 2007-07-20 84.084 3,532 +3,532 0.02% 296,986
2007-07-19 2007-07-17 78.988 0 -471
2007-07-04 2007-06-29 80.687 471 +471 0.00% 38,004
2007-06-26 2007-06-22 65.399 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top