History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 1,485,325 +0 0.51% 1,024,874
2025-10-13 2025-10-09 0.710 1,485,325 +0 0.51% 1,054,581
2025-10-10 2025-10-08 0.700 1,485,325 +0 0.51% 1,039,727
2025-10-09 2025-10-06 0.740 1,485,325 +0 0.51% 1,099,140
2025-10-08 2025-10-03 0.760 1,485,325 +0 0.51% 1,128,847
2025-10-06 2025-10-02 0.760 1,485,325 +0 0.51% 1,128,847
2025-10-03 2025-09-30 0.770 1,485,325 +0 0.51% 1,143,700
2025-10-02 2025-09-29 0.750 1,485,325 +0 0.51% 1,113,994
2025-09-30 2025-09-26 0.750 1,485,325 +0 0.51% 1,113,994
2025-09-29 2025-09-25 0.750 1,485,325 +0 0.51% 1,113,994
2025-09-26 2025-09-24 0.720 1,485,325 +0 0.51% 1,069,434
2025-09-25 2025-09-23 0.740 1,485,325 +0 0.51% 1,099,140
2025-09-24 2025-09-22 0.770 1,485,325 +0 0.51% 1,143,700
2025-09-23 2025-09-19 0.790 1,485,325 +0 0.51% 1,173,407
2025-09-22 2025-09-18 0.770 1,485,325 +0 0.51% 1,143,700
2025-09-19 2025-09-17 0.790 1,485,325 +0 0.51% 1,173,407
2025-09-18 2025-09-16 0.800 1,485,325 +0 0.51% 1,188,260
2025-09-17 2025-09-15 0.770 1,485,325 +0 0.51% 1,143,700
2025-09-16 2025-09-12 0.770 1,485,325 +0 0.51% 1,143,700
2025-09-15 2025-09-11 0.810 1,485,325 +0 0.51% 1,203,113
2025-09-12 2025-09-10 0.750 1,485,325 +0 0.51% 1,113,994
2025-09-11 2025-09-09 0.730 1,485,325 +0 0.51% 1,084,287
2025-09-10 2025-09-08 0.750 1,485,325 +0 0.51% 1,113,994
2025-09-09 2025-09-05 0.750 1,485,325 +0 0.51% 1,113,994
2025-09-08 2025-09-04 0.800 1,485,325 +0 0.51% 1,188,260
2025-09-05 2025-09-03 0.800 1,485,325 +0 0.51% 1,188,260
2025-09-04 2025-09-02 0.800 1,485,325 +0 0.51% 1,188,260
2025-09-03 2025-09-01 0.800 1,485,325 +0 0.51% 1,188,260
2025-09-02 2025-08-29 0.800 1,485,325 +0 0.51% 1,188,260
2025-09-01 2025-08-28 0.830 1,485,325 +0 0.51% 1,232,820
2025-08-29 2025-08-27 0.850 1,485,325 +0 0.51% 1,262,526
2025-08-28 2025-08-26 0.850 1,485,325 +0 0.51% 1,262,526
2025-08-27 2025-08-25 0.860 1,485,325 +0 0.51% 1,277,380
2025-08-26 2025-08-22 0.860 1,485,325 +0 0.51% 1,277,380
2025-08-25 2025-08-21 0.860 1,485,325 +0 0.51% 1,277,380
2025-08-22 2025-08-20 0.840 1,485,325 +0 0.51% 1,247,673
2025-08-21 2025-08-19 0.850 1,485,325 +0 0.51% 1,262,526
2025-08-20 2025-08-18 0.850 1,485,325 +30,000 0.51% 1,262,526
2025-08-13 2025-08-11 0.870 1,455,325 +30,000 0.50% 1,266,133
2025-07-22 2025-07-18 0.830 1,425,325 +10,000 0.49% 1,183,020
2025-04-28 2025-04-24 0.530 1,415,325 -10,000 0.62% 750,122
2025-04-09 2025-04-07 0.485 1,425,325 -200,000 0.62% 691,283
2025-03-20 2025-03-18 0.420 1,625,325 +10,000 0.71% 682,636
2025-02-24 2025-02-20 0.425 1,615,325 +50,000 0.71% 686,513
2024-12-02 2024-11-28 0.350 1,565,325 +100,000 0.69% 547,864
2024-10-09 2024-10-07 0.475 1,465,325 +90,000 0.64% 696,029
2024-10-07 2024-10-03 0.400 1,375,325 +190,000 0.60% 550,130
2024-09-30 2024-09-26 0.400 1,185,325 +200,000 0.52% 474,130
2024-05-02 2024-04-29 0.400 985,325 +40,000 0.43% 394,130
2024-04-30 2024-04-26 0.400 945,325 +100,000 0.41% 378,130
2023-10-10 2023-10-06 0.850 845,325 -250 0.37% 718,526
2023-09-29 2023-09-27 0.950 845,575 +10,000 0.37% 803,296
2023-08-17 2023-08-15 1.170 835,575 -10,000 0.37% 977,623
2023-06-20 2023-06-16 0.660 845,575 +7,000 0.37% 558,080
2023-06-16 2023-06-14 0.700 838,575 +10,000 0.37% 587,002
2023-06-13 2023-06-09 0.790 828,575 -4,500 0.36% 654,574
2023-04-24 2023-04-20 1.280 833,075 -10,000 0.36% 1,066,336
2023-04-03 2023-03-30 1.260 843,075 -50,500 0.37% 1,062,274
2023-03-24 2023-03-22 1.640 893,575 +15,000 0.39% 1,465,463
2023-03-21 2023-03-17 1.660 878,575 +4,500 0.38% 1,458,434
2023-03-16 2023-03-14 1.700 874,075 +10,000 0.38% 1,485,927
2023-03-15 2023-03-13 1.680 864,075 +46,000 0.38% 1,451,646
2023-03-09 2023-03-07 1.760 818,075 +15,000 0.36% 1,439,812
2023-02-22 2023-02-20 1.840 803,075 +20,000 0.35% 1,477,658
2023-02-17 2023-02-15 2.000 783,075 +9,500 0.34% 1,566,150
2023-02-15 2023-02-13 2.020 773,575 -10,000 0.34% 1,562,621
2023-02-09 2023-02-07 1.900 783,575 -12,500 0.34% 1,488,792
2023-01-18 2023-01-16 1.720 796,075 +30,500 0.35% 1,369,249
2023-01-17 2023-01-13 1.880 765,575 -29,000 0.34% 1,439,281
2023-01-13 2023-01-11 1.560 794,575 +24,500 0.35% 1,239,537
2023-01-12 2023-01-10 1.600 770,075 +10 0.34% 1,232,120
2023-01-06 2023-01-04 1.580 770,065 +30,000 0.64% 1,216,703
2023-01-05 2023-01-03 1.540 740,065 +14,000 0.62% 1,139,700
2022-12-28 2022-12-22 1.560 726,065 +50,000 0.60% 1,132,661
2022-12-15 2022-12-13 1.580 676,065 -500 0.56% 1,068,183
2022-11-29 2022-11-25 1.580 676,565 -6,000 0.56% 1,068,973
2022-11-28 2022-11-24 1.580 682,565 -45,000 0.57% 1,078,453
2022-11-24 2022-11-22 1.500 727,565 -25,000 0.61% 1,091,347
2022-11-22 2022-11-18 1.480 752,565 -10,000 0.63% 1,113,796
2022-11-18 2022-11-16 1.480 762,565 +80,000 0.64% 1,128,596
2022-11-15 2022-11-11 1.460 682,565 +65,000 0.57% 996,545
2022-10-06 2022-10-03 1.480 617,565 -4,500 0.51% 913,996
2022-10-05 2022-09-30 1.460 622,065 +2,000 0.52% 908,215
2022-10-03 2022-09-29 1.460 620,065 +12,500 0.52% 905,295
2022-09-30 2022-09-28 1.460 607,565 +9,500 0.51% 887,045
2022-09-29 2022-09-27 1.520 598,065 +129,500 0.50% 909,059
2022-09-28 2022-09-26 2.000 468,565 -1,000 0.39% 937,130
2022-08-10 2022-08-08 2.200 469,565 -1,500 0.39% 1,033,043
2022-07-25 2022-07-21 2.380 471,065 +2,000 0.39% 1,121,135
2022-07-22 2022-07-20 2.400 469,065 -3,500 0.39% 1,125,756
2022-07-20 2022-07-18 2.400 472,565 +7,000 0.39% 1,134,156
2022-07-19 2022-07-15 2.380 465,565 +2,500 0.39% 1,108,045
2022-07-07 2022-07-05 2.420 463,065 +27,000 0.39% 1,120,617
2022-06-22 2022-06-20 2.280 436,065 +14,000 0.36% 994,228
2022-05-20 2022-05-18 2.420 422,065 +5,000 0.35% 1,021,397
2022-04-25 2022-04-21 3.060 417,065 -6,500 0.35% 1,276,219
2022-04-01 2022-03-30 2.280 423,565 -2,500 0.35% 965,728
2022-03-30 2022-03-28 2.360 426,065 +6,000 0.36% 1,005,513
2022-03-16 2022-03-14 2.300 420,065 -70,000 0.35% 966,149
2022-02-17 2022-02-15 2.660 490,065 +5,000 0.41% 1,303,573
2022-02-09 2022-02-07 2.760 485,065 +10,000 0.40% 1,338,779
2022-02-08 2022-02-04 2.720 475,065 +5,000 0.40% 1,292,177
2022-01-24 2022-01-20 2.900 470,065 +4,000 0.39% 1,363,188
2021-11-12 2021-11-10 2.920 466,065 -5,000 0.39% 1,360,910
2021-11-10 2021-11-08 2.900 471,065 +5,000 0.39% 1,366,088
2021-10-21 2021-10-19 3.240 466,065 +2,500 0.39% 1,510,051
2021-09-20 2021-09-16 3.420 463,565 -12,500 0.39% 1,585,392
2021-09-16 2021-09-14 3.540 476,065 -20,000 0.40% 1,685,270
2021-09-07 2021-09-03 3.600 496,065 -15,500 0.41% 1,785,834
2021-09-06 2021-09-02 3.580 511,565 +15,500 0.43% 1,831,403
2021-08-24 2021-08-20 3.500 496,065 +2,000 0.41% 1,736,227
2021-07-16 2021-07-14 3.320 494,065 +30,000 0.41% 1,640,296
2021-06-07 2021-06-03 3.660 464,065 +10,000 0.39% 1,698,478
2021-05-12 2021-05-10 3.780 454,065 -250 0.38% 1,716,366
2021-05-06 2021-05-04 3.940 454,315 +10,000 0.38% 1,790,001
2021-04-26 2021-04-22 3.980 444,315 -12,500 0.37% 1,768,374
2021-04-23 2021-04-21 3.780 456,815 -500 0.38% 1,726,761
2021-04-22 2021-04-20 3.760 457,315 +23,000 0.38% 1,719,504
2021-03-12 2021-03-10 3.900 434,315 +18,000 0.36% 1,693,828
2021-03-11 2021-03-09 4.020 416,315 +23,500 0.35% 1,673,586
2021-03-08 2021-03-04 4.400 392,815 -20,500 0.33% 1,728,386
2021-02-23 2021-02-19 5.100 413,315 -1,000 0.34% 2,107,906
2021-02-22 2021-02-18 4.860 414,315 +13,500 0.35% 2,013,571
2021-02-19 2021-02-17 5.200 400,815 -5,000 0.33% 2,084,238
2021-02-18 2021-02-16 5.100 405,815 -12,000 0.34% 2,069,656
2021-02-05 2021-02-03 3.920 417,815 +6,000 0.35% 1,637,835
2021-02-04 2021-02-02 3.940 411,815 +11,000 0.34% 1,622,551
2021-02-02 2021-01-29 3.820 400,815 -15,500 0.33% 1,531,113
2021-01-29 2021-01-27 3.760 416,315 +10,500 0.35% 1,565,344
2021-01-28 2021-01-26 3.860 405,815 -900 0.34% 1,566,446
2021-01-27 2021-01-25 3.960 406,715 +15,000 0.34% 1,610,591
2021-01-25 2021-01-21 4.020 391,715 +5,000 0.33% 1,574,694
2021-01-22 2021-01-20 3.920 386,715 -2,000 0.32% 1,515,923
2021-01-21 2021-01-19 4.080 388,715 +7,150 0.32% 1,585,957
2021-01-11 2021-01-07 3.760 381,565 -1,500 0.32% 1,434,684
2021-01-04 2020-12-29 3.680 383,065 +20,500 0.32% 1,409,679
2020-12-22 2020-12-18 3.720 362,565 -19,000 0.32% 1,348,742
2020-12-21 2020-12-17 3.580 381,565 -60 0.34% 1,366,003
2020-12-17 2020-12-15 3.740 381,625 +26,500 0.34% 1,427,277
2020-12-15 2020-12-11 3.620 355,125 -5,000 0.31% 1,285,552
2020-12-08 2020-12-04 3.560 360,125 +1,000 0.39% 1,282,045
2020-12-04 2020-12-02 3.580 359,125 +3,000 0.39% 1,285,667
2020-12-03 2020-12-01 3.420 356,125 -1,000 0.39% 1,217,947
2020-12-02 2020-11-30 3.380 357,125 +5,000 0.39% 1,207,082
2020-11-27 2020-11-25 3.580 352,125 -19,500 0.38% 1,260,607
2020-11-26 2020-11-24 3.580 371,625 -4,000 0.40% 1,330,417
2020-11-25 2020-11-23 3.620 375,625 +27,000 0.41% 1,359,762
2020-11-23 2020-11-19 3.680 348,625 +5,000 0.38% 1,282,940
2020-11-20 2020-11-18 3.760 343,625 -4,000 0.37% 1,292,030
2020-11-10 2020-11-06 3.040 347,625 -2,500 0.38% 1,056,780
2020-11-09 2020-11-05 2.980 350,125 +6,500 0.38% 1,043,372
2020-11-02 2020-10-29 3.080 343,625 -19,500 0.37% 1,058,365
2020-10-30 2020-10-28 3.080 363,125 +5,500 0.40% 1,118,425
2020-10-28 2020-10-23 3.360 357,625 +2,500 0.39% 1,201,620
2020-10-19 2020-10-15 3.020 355,125 -15,000 0.39% 1,072,477
2020-10-15 2020-10-12 3.120 370,125 +4,500 0.40% 1,154,790
2020-10-09 2020-10-07 3.160 365,625 -42,000 0.40% 1,155,375
2020-10-06 2020-09-30 2.280 407,625 +9,000 0.44% 929,385
2020-10-05 2020-09-29 2.320 398,625 +60 0.43% 924,810
2020-09-29 2020-09-25 2.340 398,565 +2,500 0.43% 932,642
2020-09-25 2020-09-23 2.620 396,065 -16,500 0.43% 1,037,690
2020-09-24 2020-09-22 2.660 412,565 +17,500 0.45% 1,097,423
2020-09-23 2020-09-21 2.960 395,065 +21,000 0.43% 1,169,392
2020-09-17 2020-09-15 3.300 374,065 +10 0.41% 1,234,414
2020-09-15 2020-09-11 3.360 374,055 +4,000 0.41% 1,256,825
2020-09-10 2020-09-08 3.680 370,055 +5,500 0.40% 1,361,802
2020-09-09 2020-09-07 3.460 364,555 -86,000 0.40% 1,261,360
2020-09-08 2020-09-04 3.960 450,555 +10,500 0.49% 1,784,198
2020-09-07 2020-09-03 2.240 440,055 -15,000 0.48% 985,723
2020-09-04 2020-09-02 2.460 455,055 +29,000 0.50% 1,119,435
2020-09-02 2020-08-31 1.940 426,055 +10,000 0.46% 826,547
2020-09-01 2020-08-28 1.900 416,055 -9,000 0.45% 790,504
2020-08-28 2020-08-26 1.880 425,055 -5,500 0.46% 799,103
2020-08-27 2020-08-25 1.880 430,555 +43,000 0.47% 809,443
2020-08-25 2020-08-21 1.740 387,555 -6,000 0.42% 674,346
2020-08-24 2020-08-20 1.740 393,555 +18,000 0.43% 684,786
2020-08-20 2020-08-18 1.780 375,555 -5,000 0.41% 668,488
2020-08-19 2020-08-17 1.840 380,555 +5,000 0.41% 700,221
2020-07-23 2020-07-21 1.720 375,555 +17,000 0.41% 645,955
2020-07-20 2020-07-16 1.760 358,555 -17,000 0.39% 631,057
2020-07-08 2020-07-06 1.980 375,555 +35,000 0.41% 743,599
2020-07-07 2020-07-03 1.960 340,555 +30,000 0.37% 667,488
2020-06-29 2020-06-24 1.760 310,555 -14,000 0.34% 546,577
2020-06-24 2020-06-22 1.740 324,555 +14,000 0.35% 564,726
2020-06-23 2020-06-19 1.900 310,555 +5,000 0.34% 590,054
2020-03-25 2020-03-23 1.360 305,555 -5,500 0.33% 415,555
2020-02-04 2020-01-31 2.640 311,055 -76,000 0.34% 821,185
2020-01-23 2020-01-21 2.420 387,055 -21,000 0.42% 936,673
2020-01-15 2020-01-13 2.340 408,055 +21,000 0.44% 954,849
2019-11-15 2019-11-13 2.600 387,055 +11,500 0.42% 1,006,343
2019-11-11 2019-11-07 2.800 375,555 +20,000 0.41% 1,051,554
2019-11-08 2019-11-06 2.760 355,555 +6,000 0.39% 981,332
2019-10-16 2019-10-14 2.640 349,555 +18,500 0.38% 922,825
2019-10-10 2019-10-08 2.880 331,055 +25,500 0.36% 953,438
2019-10-09 2019-10-04 3.060 305,555 +25,000 0.33% 934,998
2019-09-12 2019-09-10 3.300 280,555 +9,500 0.31% 925,831
2019-09-09 2019-09-05 3.240 271,055 +500 0.30% 878,218
2019-09-06 2019-09-04 3.400 270,555 +30,000 0.29% 919,887
2019-09-03 2019-08-30 3.460 240,555 +33,000 0.26% 832,320
2019-08-30 2019-08-28 3.540 207,555 +22,500 0.23% 734,745
2019-08-15 2019-08-13 3.800 185,055 +1,500 0.20% 703,209
2019-08-12 2019-08-08 3.920 183,555 -6,500 0.20% 719,536
2019-07-25 2019-07-23 4.760 190,055 +4,000 0.21% 904,662
2019-07-24 2019-07-22 4.800 186,055 -25,500 0.20% 893,064
2019-07-23 2019-07-19 4.860 211,555 +6,000 0.23% 1,028,157
2019-07-19 2019-07-17 4.820 205,555 -30,500 0.22% 990,775
2019-07-10 2019-07-08 4.940 236,055 -14,500 0.26% 1,166,112
2019-07-08 2019-07-04 5.000 250,555 +14,500 0.27% 1,252,775
2019-07-05 2019-07-03 5.200 236,055 -25,000 0.26% 1,227,486
2019-06-17 2019-06-13 5.000 261,055 -15,000 0.28% 1,305,275
2019-06-14 2019-06-12 5.000 276,055 -27,500 0.30% 1,380,275
2019-05-29 2019-05-27 4.980 303,555 -112,500 0.33% 1,511,704
2019-04-08 2019-04-03 5.300 416,055 +65,500 0.45% 2,205,091
2019-04-04 2019-04-02 5.400 350,555 -55,500 0.38% 1,892,997
2019-04-03 2019-04-01 5.500 406,055 -10,000 0.44% 2,233,302
2019-04-02 2019-03-29 5.400 416,055 -20,000 0.45% 2,246,697
2019-04-01 2019-03-28 5.400 436,055 -91,500 0.47% 2,354,697
2019-03-29 2019-03-27 5.400 527,555 -15,000 0.57% 2,848,797
2019-03-28 2019-03-26 5.600 542,555 -20,000 0.59% 3,038,308
2019-03-27 2019-03-25 5.500 562,555 -5,000 0.61% 3,094,052
2019-03-26 2019-03-22 5.900 567,555 +5,000 0.62% 3,348,574
2019-03-21 2019-03-19 6.200 562,555 -18,000 0.61% 3,487,841
2019-03-19 2019-03-15 5.700 580,555 +13,000 0.63% 3,309,163
2019-03-06 2019-03-04 6.600 567,555 +15,000 0.62% 3,745,863
2019-03-05 2019-03-01 6.600 552,555 +15,000 0.60% 3,646,863
2019-03-04 2019-02-28 6.600 537,555 +25,000 0.59% 3,547,863
2019-03-01 2019-02-27 6.700 512,555 +10,000 0.56% 3,434,118
2019-02-28 2019-02-26 7.000 502,555 -55,000 0.55% 3,517,885
2019-02-27 2019-02-25 6.500 557,555 +30,000 0.61% 3,624,107
2019-02-21 2019-02-19 6.500 527,555 -21,500 0.57% 3,429,107
2019-02-15 2019-02-13 6.600 549,055 -34,000 0.60% 3,623,763
2019-02-14 2019-02-12 6.200 583,055 +9,000 0.63% 3,614,941
2019-02-13 2019-02-11 6.200 574,055 -10,000 0.62% 3,559,141
2019-02-12 2019-02-08 6.200 584,055 +10,000 0.64% 3,621,141
2019-02-08 2019-01-31 6.300 574,055 -24,500 0.62% 3,616,546
2019-02-01 2019-01-30 6.200 598,555 -31,500 0.65% 3,711,041
2019-01-30 2019-01-28 6.200 630,055 -10,500 0.69% 3,906,341
2019-01-22 2019-01-18 6.300 640,555 -5,500 0.70% 4,035,496
2019-01-21 2019-01-17 6.300 646,055 -14,500 0.70% 4,070,146
2019-01-17 2019-01-15 6.300 660,555 -6,500 0.72% 4,161,496
2019-01-16 2019-01-14 6.200 667,055 -6,500 0.73% 4,135,741
2019-01-14 2019-01-10 6.100 673,555 -10,000 0.73% 4,108,685
2019-01-10 2019-01-08 6.100 683,555 -26,000 0.74% 4,169,685
2019-01-09 2019-01-07 6.100 709,555 -93,000 0.77% 4,328,285
2019-01-08 2019-01-04 6.100 802,555 -7,500 0.87% 4,895,585
2019-01-03 2018-12-31 6.400 810,055 -11,000 0.88% 5,184,352
2019-01-02 2018-12-27 6.600 821,055 -26,500 0.89% 5,418,963
2018-12-28 2018-12-24 6.900 847,555 +25,000 0.92% 5,848,129
2018-12-27 2018-12-20 7.000 822,555 -20,000 0.90% 5,757,885
2018-12-20 2018-12-18 7.100 842,555 -5,000 0.92% 5,982,140
2018-12-18 2018-12-14 7.200 847,555 +5,000 0.92% 6,102,396
2018-12-17 2018-12-13 7.300 842,555 +7,500 0.92% 6,150,651
2018-12-13 2018-12-11 7.500 835,055 -7,500 0.91% 6,262,912
2018-12-07 2018-12-05 7.400 842,555 +17,500 0.92% 6,234,907
2018-12-06 2018-12-04 7.600 825,055 +20,000 0.90% 6,270,418
2018-12-03 2018-11-29 6.900 805,055 +10,000 0.88% 5,554,879
2018-11-30 2018-11-28 7.100 795,055 -2,000 0.87% 5,644,890
2018-11-28 2018-11-26 7.100 797,055 +2,000 0.87% 5,659,090
2018-11-27 2018-11-23 7.300 795,055 -20,000 0.87% 5,803,901
2018-11-23 2018-11-21 7.000 815,055 -5,500 0.89% 5,705,385
2018-11-22 2018-11-20 6.700 820,555 -5,000 0.89% 5,497,718
2018-11-19 2018-11-15 7.000 825,555 -30,500 0.90% 5,778,885
2018-11-16 2018-11-14 6.500 856,055 -9,500 0.93% 5,564,357
2018-11-14 2018-11-12 6.300 865,555 +9,500 0.94% 5,452,996
2018-11-13 2018-11-09 6.300 856,055 +3,000 0.93% 5,393,146
2018-11-12 2018-11-08 5.900 853,055 +10,000 0.93% 5,033,024
2018-11-09 2018-11-07 6.500 843,055 -36,000 0.92% 5,479,857
2018-11-08 2018-11-06 5.600 879,055 +9,000 0.96% 4,922,708
2018-11-06 2018-11-02 5.100 870,055 -1,500 0.95% 4,437,280
2018-11-05 2018-11-01 4.840 871,555 +12,000 0.95% 4,218,326
2018-11-01 2018-10-30 4.620 859,555 -8,500 0.94% 3,971,144
2018-10-30 2018-10-26 4.600 868,055 -2,000 0.94% 3,993,053
2018-10-29 2018-10-25 4.620 870,055 -5,500 0.95% 4,019,654
2018-10-25 2018-10-23 4.740 875,555 +12,500 0.95% 4,150,131
2018-10-22 2018-10-18 4.960 863,055 -2,500 0.94% 4,280,753
2018-10-08 2018-10-04 5.600 865,555 -39,500 0.94% 4,847,108
2018-10-05 2018-10-03 5.700 905,055 -10,000 0.99% 5,158,813
2018-10-04 2018-10-02 5.700 915,055 -2,000 1.00% 5,215,813
2018-09-24 2018-09-20 6.000 917,055 +5,000 1.00% 5,502,330
2018-09-21 2018-09-19 6.000 912,055 +15,000 0.99% 5,472,330
2018-09-17 2018-09-13 6.100 897,055 -5,000 0.98% 5,472,035
2018-08-27 2018-08-23 6.900 902,055 +10,000 0.98% 6,224,179
2018-08-17 2018-08-15 6.400 892,055 +10,000 0.97% 5,709,152
2018-08-16 2018-08-14 6.600 882,055 +19,500 0.96% 5,821,563
2018-08-09 2018-08-07 7.100 862,555 +5,000 0.94% 6,124,140
2018-08-08 2018-08-06 7.000 857,555 -5,000 0.93% 6,002,885
2018-08-07 2018-08-03 7.100 862,555 +10,000 0.94% 6,124,140
2018-08-06 2018-08-02 7.100 852,555 +10,000 0.93% 6,053,140
2018-08-03 2018-08-01 7.300 842,555 +10,000 0.92% 6,150,651
2018-07-30 2018-07-26 7.800 832,555 +11,000 0.91% 6,493,929
2018-07-27 2018-07-25 7.800 821,555 -16,000 0.89% 6,408,129
2018-07-24 2018-07-20 7.300 837,555 +10,000 0.91% 6,114,151
2018-07-13 2018-07-11 7.800 827,555 -5,000 0.90% 6,454,929
2018-07-12 2018-07-10 8.100 832,555 -1,000 0.91% 6,743,695
2018-07-11 2018-07-09 7.800 833,555 +21,000 0.91% 6,501,729
2018-07-10 2018-07-06 8.400 812,555 +30,000 0.88% 6,825,462
2018-07-09 2018-07-05 9.200 782,555 -61,000 0.85% 7,199,506
2018-07-06 2018-07-04 8.300 843,555 -20,000 0.92% 7,001,506
2018-07-04 2018-06-29 8.100 863,555 +50,000 0.94% 6,994,795
2018-07-03 2018-06-28 7.900 813,555 -5,500 0.89% 6,427,084
2018-06-29 2018-06-27 7.900 819,055 -3,500 0.89% 6,470,534
2018-06-28 2018-06-26 8.100 822,555 -6,000 0.90% 6,662,695
2018-06-27 2018-06-25 7.500 828,555 -15,000 0.90% 6,214,162
2018-06-26 2018-06-22 7.800 843,555 +2,000 0.92% 6,579,729
2018-06-25 2018-06-21 7.900 841,555 +37,000 0.92% 6,648,284
2018-06-15 2018-06-13 6.900 804,555 -8,500 0.88% 5,551,429
2018-06-14 2018-06-12 6.900 813,055 -34,500 0.89% 5,610,079
2018-06-08 2018-06-06 6.500 847,555 +42,000 0.92% 5,509,107
2018-06-06 2018-06-04 7.200 805,555 -26,000 0.88% 5,799,996
2018-05-31 2018-05-29 6.100 831,555 +1,500 0.91% 5,072,485
2018-05-21 2018-05-17 5.400 830,055 +6,000 0.90% 4,482,297
2018-04-30 2018-04-26 5.100 824,055 +10,000 0.90% 4,202,680
2018-04-20 2018-04-18 5.600 814,055 +20,000 0.89% 4,558,708
2018-04-17 2018-04-13 6.200 794,055 -250 0.86% 4,923,141
2018-04-16 2018-04-12 6.300 794,305 +10,000 0.86% 5,004,121
2018-04-13 2018-04-11 6.400 784,305 -7,000 0.85% 5,019,552
2018-04-11 2018-04-09 6.400 791,305 +28,000 0.86% 5,064,352
2018-03-21 2018-03-19 7.300 763,305 +10,500 0.83% 5,572,126
2018-03-19 2018-03-15 7.600 752,805 +39,000 0.82% 5,721,318
2018-03-14 2018-03-12 7.300 713,805 +15,000 0.78% 5,210,776
2018-03-12 2018-03-08 7.300 698,805 +9,000 0.76% 5,101,276
2018-03-09 2018-03-07 7.300 689,805 -1,000 0.75% 5,035,576
2018-03-06 2018-03-02 7.400 690,805 +13,000 0.75% 5,111,957
2018-03-05 2018-03-01 7.500 677,805 +46,000 0.74% 5,083,537
2018-03-02 2018-02-28 7.700 631,805 -20,500 0.69% 4,864,898
2018-02-28 2018-02-26 7.600 652,305 +24,000 0.71% 4,957,518
2018-02-27 2018-02-23 7.600 628,305 -20,000 0.68% 4,775,118
2018-02-26 2018-02-22 7.600 648,305 -18,000 0.71% 4,927,118
2018-02-22 2018-02-20 7.400 666,305 +33,500 0.73% 4,930,657
2018-02-21 2018-02-15 7.600 632,805 +173,000 0.69% 4,809,318
2018-02-14 2018-02-12 7.000 459,805 +16,000 0.50% 3,218,635
2018-02-13 2018-02-09 6.800 443,805 +78,000 0.48% 3,017,874
2018-02-12 2018-02-08 7.200 365,805 +23,500 0.40% 2,633,796
2018-02-09 2018-02-07 7.000 342,305 +42,000 0.37% 2,396,135
2018-02-08 2018-02-06 6.900 300,305 +72,500 0.33% 2,072,104
2018-02-06 2018-02-02 7.600 227,805 +3,000 0.25% 1,731,318
2018-01-17 2018-01-15 7.700 224,805 +5,000 0.24% 1,730,998
2018-01-15 2018-01-11 8.000 219,805 -25,000 0.24% 1,758,440
2018-01-12 2018-01-10 8.200 244,805 -48,500 0.27% 2,007,401
2018-01-11 2018-01-09 8.000 293,305 -15,000 0.32% 2,346,440
2018-01-10 2018-01-08 8.000 308,305 +10,000 0.34% 2,466,440
2018-01-09 2018-01-05 7.900 298,305 +10,000 0.32% 2,356,609
2018-01-08 2018-01-04 8.200 288,305 +20,000 0.31% 2,364,101
2018-01-05 2018-01-03 8.400 268,305 +33,500 0.29% 2,253,762
2018-01-04 2018-01-02 7.400 234,805 -1,000 0.26% 1,737,557
2018-01-02 2017-12-28 7.400 235,805 +3,000 0.26% 1,744,957
2017-12-28 2017-12-22 7.500 232,805 +8,500 0.25% 1,746,037
2017-12-27 2017-12-21 7.500 224,305 +5,000 0.24% 1,682,287
2017-12-22 2017-12-20 7.500 219,305 +28,500 0.24% 1,644,787
2017-12-21 2017-12-19 7.100 190,805 +26,000 0.21% 1,354,715
2017-12-06 2017-12-04 7.200 164,805 -1,500 0.18% 1,186,596
2017-11-24 2017-11-22 7.400 166,305 +5,000 0.18% 1,230,657
2017-11-15 2017-11-13 7.400 161,305 +20,000 0.18% 1,193,657
2017-11-09 2017-11-07 7.900 141,305 -9,000 0.15% 1,116,309
2017-11-08 2017-11-06 8.100 150,305 -5,000 0.16% 1,217,470
2017-11-07 2017-11-03 8.200 155,305 +14,000 0.17% 1,273,501
2017-11-06 2017-11-02 7.900 141,305 -15,000 0.15% 1,116,309
2017-11-02 2017-10-31 7.900 156,305 -25,000 0.17% 1,234,809
2017-10-31 2017-10-27 8.200 181,305 -64,500 0.20% 1,486,701
2017-10-30 2017-10-26 8.600 245,805 +50,500 0.27% 2,113,923
2017-10-27 2017-10-25 8.100 195,305 +51,500 0.21% 1,581,970
2017-10-26 2017-10-24 7.800 143,805 -9,500 0.16% 1,121,679
2017-10-19 2017-10-17 7.000 153,305 -10,000 0.17% 1,073,135
2017-10-18 2017-10-16 7.100 163,305 -10,000 0.18% 1,159,465
2017-10-17 2017-10-13 7.100 173,305 +20,000 0.19% 1,230,465
2017-10-12 2017-10-10 6.800 153,305 -500 0.17% 1,042,474
2017-10-09 2017-10-04 7.400 153,805 -1,000 0.17% 1,138,157
2017-09-29 2017-09-27 6.600 154,805 -5,000 0.17% 1,021,713
2017-09-28 2017-09-26 6.400 159,805 +16,000 0.17% 1,022,752
2017-09-25 2017-09-21 6.600 143,805 +5,000 0.16% 949,113
2017-09-19 2017-09-15 7.500 138,805 -75,000 0.15% 1,041,037
2017-09-14 2017-09-12 7.400 213,805 +122,500 0.23% 1,582,157
2017-09-13 2017-09-11 6.500 91,305 -12,500 0.10% 593,482
2017-09-12 2017-09-08 6.500 103,805 -10,000 0.11% 674,732
2017-09-11 2017-09-07 7.000 113,805 +29,000 0.12% 796,635
2017-09-08 2017-09-06 6.400 84,805 -4,000 0.09% 542,752
2017-09-04 2017-08-31 5.600 88,805 -1,000 0.10% 497,308
2017-08-28 2017-08-24 5.400 89,805 -25,000 0.10% 484,947
2017-08-24 2017-08-21 5.500 114,805 -20,000 0.12% 631,427
2017-08-21 2017-08-17 5.600 134,805 +5,000 0.15% 754,908
2017-08-18 2017-08-16 5.500 129,805 +9,500 0.14% 713,927
2017-08-17 2017-08-15 5.900 120,305 +34,500 0.13% 709,799
2017-07-31 2017-07-27 6.000 85,805 -15,000 0.09% 514,830
2017-07-28 2017-07-26 6.100 100,805 +15,000 0.11% 614,910
2017-07-26 2017-07-24 6.100 85,805 -5,000 0.09% 523,410
2017-07-14 2017-07-12 6.400 90,805 -10,000 0.10% 581,152
2017-07-13 2017-07-11 6.200 100,805 -6,000 0.11% 624,991
2017-07-12 2017-07-10 5.600 106,805 +5,000 0.12% 598,108
2017-07-06 2017-07-04 5.700 101,805 -11,500 0.11% 580,288
2017-07-03 2017-06-29 5.900 113,305 +10,000 0.12% 668,499
2017-06-29 2017-06-27 5.900 103,305 -1,000 0.11% 609,499
2017-06-27 2017-06-23 6.400 104,305 -500 0.11% 667,552
2017-06-21 2017-06-19 6.700 104,805 -500 0.11% 702,193
2017-06-20 2017-06-16 6.600 105,305 +1,000 0.11% 695,013
2017-06-08 2017-06-06 6.300 104,305 +4,500 0.11% 657,121
2017-06-01 2017-05-29 6.600 99,805 -1,000 0.11% 658,713
2017-05-09 2017-05-05 7.400 100,805 -5,000 0.11% 745,957
2017-05-05 2017-05-02 7.700 105,805 -3,500 0.12% 814,698
2017-05-04 2017-04-28 8.000 109,305 +11,000 0.12% 874,440
2017-04-28 2017-04-26 7.400 98,305 -5,000 0.11% 727,457
2017-04-27 2017-04-25 7.700 103,305 +5,000 0.11% 795,448
2017-04-03 2017-03-30 9.000 98,305 -10,500 0.11% 884,745
2017-03-31 2017-03-29 10.000 108,805 +1,000 0.13% 1,088,050
2017-03-30 2017-03-28 10.400 107,805 +10,000 0.12% 1,121,172
2017-03-03 2017-03-01 11.200 97,805 +500 0.11% 1,095,416
2017-03-01 2017-02-27 10.600 97,305 -5,000 0.11% 1,031,433
2017-02-27 2017-02-23 11.600 102,305 +5,000 0.12% 1,186,738
2017-02-23 2017-02-21 11.400 97,305 -1,000 0.11% 1,109,277
2017-02-22 2017-02-20 11.800 98,305 -11,000 0.11% 1,159,999
2017-02-21 2017-02-17 11.600 109,305 -5,000 0.13% 1,267,938
2017-02-20 2017-02-16 11.800 114,305 -5,000 0.13% 1,348,799
2017-02-17 2017-02-15 11.400 119,305 -5,000 0.14% 1,360,077
2017-02-16 2017-02-14 11.800 124,305 -50 0.14% 1,466,799
2017-02-15 2017-02-13 11.800 124,355 -5,000 0.14% 1,467,389
2017-02-10 2017-02-08 12.200 129,355 -10,500 0.15% 1,578,131
2017-02-08 2017-02-06 12.600 139,855 -134,500 0.16% 1,762,173
2017-02-07 2017-02-03 12.600 274,355 -8,000 0.32% 3,456,873
2017-02-06 2017-02-02 11.000 282,355 +4,500 0.33% 3,105,905
2017-02-02 2017-01-27 11.200 277,855 +86,000 0.32% 3,111,976
2017-02-01 2017-01-25 11.000 191,855 +56,000 0.22% 2,110,405
2017-01-25 2017-01-23 11.000 135,855 -500 0.16% 1,494,405
2017-01-23 2017-01-19 11.400 136,355 -26,780 0.16% 1,554,447
2017-01-19 2017-01-17 11.600 163,135 +2,500 0.19% 1,892,366
2017-01-18 2017-01-16 12.200 160,635 -8,000 0.18% 1,959,747
2017-01-17 2017-01-13 12.600 168,635 +20,000 0.19% 2,124,801
2017-01-16 2017-01-12 12.000 148,635 -10,000 0.17% 1,783,620
2017-01-12 2017-01-10 12.200 158,635 +15,000 0.18% 1,935,347
2017-01-09 2017-01-05 11.400 143,635 -7,000 0.17% 1,637,439
2017-01-06 2017-01-04 11.000 150,635 +5,000 0.17% 1,656,985
2017-01-05 2017-01-03 11.800 145,635 -5,000 0.17% 1,718,493
2017-01-04 2016-12-30 11.800 150,635 +12,500 0.17% 1,777,493
2017-01-03 2016-12-29 11.800 138,135 +2,500 0.16% 1,629,993
2016-12-29 2016-12-23 10.200 135,635 +15,000 0.16% 1,383,477
2016-12-28 2016-12-22 10.000 120,635 -3,000 0.14% 1,206,350
2016-12-23 2016-12-21 9.300 123,635 -2,000 0.14% 1,149,805
2016-12-22 2016-12-20 10.200 125,635 -5,000 0.14% 1,281,477
2016-12-21 2016-12-19 10.000 130,635 -7,500 0.15% 1,306,350
2016-12-16 2016-12-14 11.400 138,135 -5,000 0.16% 1,574,739
2016-12-15 2016-12-13 11.200 143,135 -10,000 0.16% 1,603,112
2016-12-14 2016-12-12 11.800 153,135 -7,000 0.18% 1,806,993
2016-12-12 2016-12-08 12.000 160,135 +7,500 0.18% 1,921,620
2016-12-09 2016-12-07 13.000 152,635 -3,000 0.18% 1,984,255
2016-12-08 2016-12-06 13.800 155,635 +18,000 0.18% 2,147,763
2016-12-07 2016-12-05 14.200 137,635 -10,000 0.16% 1,954,417
2016-12-06 2016-12-02 13.000 147,635 -2,000 0.17% 1,919,255
2016-12-05 2016-12-01 12.800 149,635 +1,000 0.17% 1,915,328
2016-12-02 2016-11-30 13.600 148,635 -3,500 0.17% 2,021,436
2016-12-01 2016-11-29 14.600 152,135 +39,500 0.18% 2,221,171
2016-11-30 2016-11-28 14.400 112,635 -1,500 0.13% 1,621,944
2016-11-29 2016-11-25 13.600 114,135 -4,500 0.13% 1,552,236
2016-11-28 2016-11-24 12.200 118,635 -14,500 0.14% 1,447,347
2016-11-25 2016-11-23 12.800 133,135 -11,000 0.15% 1,704,128
2016-11-24 2016-11-22 9.700 144,135 +10,000 0.17% 1,398,109
2016-11-23 2016-11-21 9.900 134,135 +20,000 0.15% 1,327,936
2016-11-22 2016-11-18 9.800 114,135 +20,000 0.13% 1,118,523
2016-11-21 2016-11-17 9.200 94,135 -4,000 0.11% 866,042
2016-11-18 2016-11-16 10.000 98,135 -5,900 0.11% 981,350
2016-11-17 2016-11-15 10.000 104,035 +13,250 0.12% 1,040,350
2016-11-16 2016-11-14 9.100 90,785 -52,650 0.10% 826,143
2016-11-10 2016-11-08 5.200 143,435 -50,000 0.17% 745,862
2016-11-09 2016-11-07 5.100 193,435 +50,000 0.22% 986,518
2016-10-19 2016-10-17 5.100 143,435 -6,500 0.17% 731,518
2016-10-12 2016-10-07 5.300 149,935 -43,500 0.17% 794,655
2016-10-11 2016-10-06 5.100 193,435 +500 0.22% 986,518
2016-09-26 2016-09-22 5.200 192,935 -39,500 0.22% 1,003,262
2016-09-23 2016-09-21 5.200 232,435 +500 0.27% 1,208,662
2016-09-15 2016-09-13 5.600 231,935 +14,000 0.27% 1,298,836
2016-09-12 2016-09-08 5.800 217,935 +43,000 0.25% 1,264,023
2016-09-08 2016-09-06 5.800 174,935 +6,500 0.20% 1,014,623
2016-09-05 2016-09-01 5.400 168,435 +5,000 0.19% 909,549
2016-09-02 2016-08-31 5.500 163,435 +5,000 0.19% 898,892
2016-09-01 2016-08-30 6.000 158,435 -5,000 0.18% 950,610
2016-08-31 2016-08-29 5.500 163,435 -5,000 0.19% 898,892
2016-08-30 2016-08-26 5.500 168,435 +20,000 0.19% 926,392
2016-08-29 2016-08-25 5.800 148,435 +33,000 0.17% 860,923
2016-08-16 2016-08-12 5.300 115,435 -15,000 0.13% 611,805
2016-08-11 2016-08-09 5.100 130,435 +10,000 0.15% 665,218
2016-08-04 2016-08-01 4.980 120,435 -7,500 0.14% 599,766
2016-08-03 2016-07-29 4.960 127,935 -40,000 0.15% 634,558
2016-07-29 2016-07-27 5.400 167,935 +4,000 0.19% 906,849
2016-07-28 2016-07-26 5.700 163,935 +43,000 0.19% 934,429
2016-07-26 2016-07-22 5.700 120,935 -12,000 0.14% 689,329
2016-07-19 2016-07-15 4.500 132,935 +10,000 0.15% 598,207
2016-06-16 2016-06-14 4.940 122,935 +9,400 0.14% 607,299
2016-06-01 2016-05-30 5.800 113,535 +15,700 0.13% 658,503
2016-05-31 2016-05-27 5.600 97,835 -1,100 0.11% 547,876
2016-05-26 2016-05-24 5.800 98,935 -8,100 0.11% 573,823
2016-05-23 2016-05-19 6.200 107,035 +7,600 0.12% 663,617
2016-05-19 2016-05-17 6.200 99,435 +500 0.11% 616,497
2016-05-18 2016-05-16 6.400 98,935 -15,000 0.11% 633,184
2016-05-12 2016-05-10 7.400 113,935 -3,850 0.13% 843,119
2016-05-11 2016-05-09 7.200 117,785 +16,200 0.14% 848,052
2016-05-10 2016-05-06 7.800 101,585 -13,500 0.12% 792,363
2016-05-09 2016-05-05 6.600 115,085 +20,000 0.13% 759,561
2016-05-06 2016-05-04 6.800 95,085 -5,000 0.11% 646,578
2016-04-29 2016-04-27 8.600 100,085 +3,450 0.12% 860,731
2016-04-28 2016-04-26 8.800 96,635 +5,000 0.11% 850,388
2016-04-27 2016-04-25 9.200 91,635 -4,000 0.11% 843,042
2016-04-26 2016-04-22 9.200 95,635 +9,000 0.11% 879,842
2016-04-22 2016-04-20 10.000 86,635 -10,000 0.10% 866,350
2016-04-21 2016-04-19 10.800 96,635 +10,000 0.11% 1,043,658
2016-04-15 2016-04-13 9.800 86,635 +15,000 0.10% 849,023
2016-03-16 2016-03-14 16.000 71,635 -5,000 0.08% 1,146,160
2016-03-08 2016-03-04 16.200 76,635 -1,500 0.44% 1,241,487
2016-03-07 2016-03-03 15.600 78,135 -5,000 0.45% 1,218,906
2016-03-04 2016-03-02 15.800 83,135 -1,050 0.48% 1,313,533
2016-02-29 2016-02-25 14.800 84,185 -2,700 0.48% 1,245,938
2016-02-24 2016-02-22 14.600 86,885 +1,350 0.50% 1,268,521
2016-02-23 2016-02-19 14.200 85,535 +500 0.49% 1,214,597
2016-02-12 2016-02-05 14.000 85,035 +1,350 0.49% 1,190,490
2016-02-01 2016-01-28 13.600 83,685 -6,350 0.48% 1,138,116
2016-01-28 2016-01-26 13.200 90,035 -500 0.52% 1,188,462
2016-01-27 2016-01-25 13.800 90,535 -650 0.52% 1,249,383
2016-01-26 2016-01-22 13.800 91,185 -3,500 0.52% 1,258,353
2016-01-22 2016-01-20 14.000 94,685 -4,950 0.54% 1,325,590
2016-01-15 2016-01-13 15.800 99,635 -6,500 0.57% 1,574,233
2015-12-02 2015-11-30 19.200 106,135 -1,000 0.61% 2,037,792
2015-11-27 2015-11-25 19.400 107,135 -1,000 0.61% 2,078,419
2015-11-26 2015-11-24 19.800 108,135 +1,000 0.62% 2,141,073
2015-11-18 2015-11-16 19.000 107,135 -5,000 0.61% 2,035,565
2015-11-16 2015-11-12 19.800 112,135 -2,000 0.64% 2,220,273
2015-11-11 2015-11-09 19.800 114,135 +500 0.65% 2,259,873
2015-11-10 2015-11-06 19.400 113,635 -1,000 0.65% 2,204,519
2015-11-09 2015-11-05 19.600 114,635 +6,500 0.66% 2,246,846
2015-11-05 2015-11-03 19.000 108,135 +1,000 0.62% 2,054,565
2015-11-03 2015-10-30 18.400 107,135 -2,500 0.61% 1,971,284
2015-10-22 2015-10-19 19.200 109,635 -150 0.63% 2,104,992
2015-10-16 2015-10-14 18.400 109,785 +150 0.63% 2,020,044
2015-10-15 2015-10-13 19.200 109,635 +1,000 0.63% 2,104,992
2015-10-05 2015-09-30 17.800 108,635 -400 0.62% 1,933,703
2015-09-24 2015-09-22 18.400 109,035 +1,400 0.63% 2,006,244
2015-09-01 2015-08-28 18.400 107,635 -3,650 0.62% 1,980,484
2015-08-31 2015-08-27 18.800 111,285 -5,000 0.64% 2,092,158
2015-08-28 2015-08-26 18.400 116,285 +50 0.67% 2,139,644
2015-08-27 2015-08-25 18.600 116,235 -2,000 0.67% 2,161,971
2015-08-26 2015-08-24 18.200 118,235 -2,750 0.68% 2,151,877
2015-08-18 2015-08-14 23.000 120,985 -1,350 0.69% 2,782,655
2015-07-27 2015-07-23 24.800 122,335 +50 0.70% 3,033,908
2015-07-16 2015-07-14 25.400 122,285 -12,450 0.70% 3,106,039
2015-07-14 2015-07-10 24.800 134,735 -3,000 0.77% 3,341,428
2015-07-13 2015-07-09 23.400 137,735 -6,000 0.79% 3,222,999
2015-07-10 2015-07-08 17.400 143,735 -35,250 0.82% 2,500,989
2015-07-08 2015-07-06 25.200 178,985 -12,750 1.03% 4,510,422
2015-07-07 2015-07-03 29.600 191,735 +2,600 1.10% 5,675,356
2015-07-06 2015-07-02 32.400 189,135 +15,000 1.09% 6,127,974
2015-07-02 2015-06-29 34.400 174,135 -1,550 1.00% 5,990,244
2015-06-30 2015-06-26 35.200 175,685 +16,300 1.01% 6,184,112
2015-06-29 2015-06-25 36.200 159,385 +3,500 0.91% 5,769,737
2015-06-26 2015-06-24 36.400 155,885 -5,300 0.89% 5,674,214
2015-06-25 2015-06-23 34.000 161,185 +1,250 0.92% 5,480,290
2015-06-24 2015-06-22 34.000 159,935 +6,950 0.92% 5,437,790
2015-06-22 2015-06-18 36.200 152,985 +50 0.88% 5,538,057
2015-06-18 2015-06-16 36.000 152,935 -2,000 0.88% 5,505,660
2015-06-17 2015-06-15 33.600 154,935 +2,500 0.89% 5,205,816
2015-06-16 2015-06-12 35.000 152,435 +5,400 0.87% 5,335,225
2015-06-15 2015-06-11 36.000 147,035 +5,500 0.84% 5,293,260
2015-06-11 2015-06-09 36.800 141,535 -5,000 0.81% 5,208,488
2015-06-10 2015-06-08 39.200 146,535 -2,750 0.84% 5,744,172
2015-06-09 2015-06-05 38.600 149,285 +1,000 0.86% 5,762,401
2015-06-05 2015-06-03 43.600 148,285 +5,000 0.85% 6,465,226
2015-06-04 2015-06-02 43.600 143,285 -12,450 0.82% 6,247,226
2015-06-03 2015-06-01 46.400 155,735 +26,100 0.89% 7,226,104
2015-06-02 2015-05-29 36.800 129,635 -8,900 0.74% 4,770,568
2015-06-01 2015-05-28 37.800 138,535 +1,250 0.79% 5,236,623
2015-05-29 2015-05-27 38.200 137,285 -2,000 0.79% 5,244,287
2015-05-28 2015-05-26 29.200 139,285 -3,000 0.80% 4,067,122
2015-05-22 2015-05-20 25.200 142,285 -3,350 0.82% 3,585,582
2015-05-21 2015-05-19 25.600 145,635 -150 0.84% 3,728,256
2015-05-20 2015-05-18 24.000 145,785 -28,850 0.84% 3,498,840
2015-05-19 2015-05-15 24.400 174,635 +1,000 1.00% 4,261,094
2015-05-18 2015-05-14 25.200 173,635 -1,000 1.00% 4,375,602
2015-05-14 2015-05-12 25.000 174,635 +1,000 1.00% 4,365,875
2015-05-11 2015-05-07 25.600 173,635 -1,500 1.00% 4,445,056
2015-05-08 2015-05-06 27.200 175,135 -2,150 1.00% 4,763,672
2015-05-07 2015-05-05 27.400 177,285 +3,000 1.02% 4,857,609
2015-05-05 2015-04-30 27.400 174,285 -3,350 1.00% 4,775,409
2015-05-04 2015-04-29 27.000 177,635 +2,500 1.02% 4,796,145
2015-04-30 2015-04-28 27.000 175,135 +23,600 1.00% 4,728,645
2015-04-29 2015-04-27 24.400 151,535 +2,500 0.87% 3,697,454
2015-04-28 2015-04-24 24.400 149,035 +10,000 0.86% 3,636,454
2015-04-24 2015-04-22 24.200 139,035 +5,000 0.80% 3,364,647
2015-04-21 2015-04-17 24.600 134,035 +32,300 0.77% 3,297,261
2015-04-20 2015-04-16 23.800 101,735 +9,700 0.58% 2,421,293
2015-04-16 2015-04-14 21.800 92,035 +3,800 0.53% 2,006,363
2015-04-15 2015-04-13 22.200 88,235 -1,000 0.51% 1,958,817
2015-04-14 2015-04-10 21.200 89,235 +11,800 0.51% 1,891,782
2015-03-26 2015-03-24 20.800 77,435 -650 0.44% 1,610,648
2015-03-24 2015-03-20 19.600 78,085 -1,000 0.45% 1,530,466
2015-03-18 2015-03-16 20.200 79,085 +1,000 0.45% 1,597,517
2015-03-02 2015-02-26 18.400 78,085 +1,000 0.45% 1,436,764
2015-02-12 2015-02-10 18.600 77,085 +2,250 0.44% 1,433,781
2015-02-11 2015-02-09 18.600 74,835 -500 0.43% 1,391,931
2015-01-30 2015-01-28 18.800 75,335 -25 0.43% 1,416,298
2014-12-16 2014-12-12 18.800 75,360 -1,500 0.43% 1,416,768
2014-12-02 2014-11-28 20.200 76,860 +500 0.44% 1,552,572
2014-11-24 2014-11-20 20.200 76,360 -500 0.44% 1,542,472
2014-11-07 2014-11-05 20.000 76,860 +9,500 0.44% 1,537,200
2014-11-04 2014-10-31 20.000 67,360 +650 0.39% 1,347,200
2014-10-07 2014-10-03 20.400 66,710 -12,000 0.38% 1,360,884
2014-10-03 2014-09-29 21.400 78,710 -12,650 0.45% 1,684,394
2014-09-23 2014-09-19 23.600 91,360 -100 0.52% 2,156,096
2014-09-22 2014-09-18 23.400 91,460 -900 0.52% 2,140,164
2014-09-18 2014-09-16 23.000 92,360 -13,350 0.53% 2,124,280
2014-09-16 2014-09-12 24.000 105,710 +21,400 0.61% 2,537,040
2014-09-04 2014-09-02 22.200 84,310 -5,000 0.48% 1,871,682
2014-09-03 2014-09-01 22.200 89,310 +2,500 0.51% 1,982,682
2014-08-28 2014-08-26 22.600 86,810 -1,000 0.50% 1,961,906
2014-08-27 2014-08-25 23.000 87,810 +5,000 0.50% 2,019,630
2014-08-26 2014-08-22 23.000 82,810 +2,500 0.48% 1,904,630
2014-08-19 2014-08-15 24.200 80,310 -2,000 0.46% 1,943,502
2014-08-18 2014-08-14 23.400 82,310 -5,050 0.47% 1,926,054
2014-08-14 2014-08-12 22.800 87,360 +1,000 0.50% 1,991,808
2014-08-12 2014-08-08 21.200 86,360 +2,500 0.50% 1,830,832
2014-08-08 2014-08-06 22.800 83,860 -5,000 0.48% 1,912,008
2014-08-07 2014-08-05 23.200 88,860 -500 0.51% 2,061,552
2014-08-05 2014-08-01 21.200 89,360 -1,500 0.51% 1,894,432
2014-08-01 2014-07-30 22.000 90,860 -5,000 0.52% 1,998,920
2014-07-31 2014-07-29 22.200 95,860 +19,500 0.55% 2,128,092
2014-07-30 2014-07-28 21.000 76,360 -950 0.44% 1,603,560
2014-07-29 2014-07-25 22.400 77,310 +6,900 0.44% 1,731,744
2014-07-25 2014-07-23 18.000 70,410 +1,000 0.40% 1,267,380
2014-07-23 2014-07-21 18.200 69,410 +1,000 0.40% 1,263,262
2014-07-18 2014-07-16 18.200 68,410 +2,500 0.39% 1,245,062
2014-06-23 2014-06-19 18.000 65,910 -1,500 0.38% 1,186,380
2014-06-17 2014-06-13 18.200 67,410 +1,500 0.39% 1,226,862
2014-04-28 2014-04-24 20.000 65,910 +50 0.38% 1,318,200
2014-04-10 2014-04-08 20.000 65,860 +6,500 0.38% 1,317,200
2014-04-02 2014-03-31 20.400 59,360 +500 0.34% 1,210,944
2014-03-24 2014-03-20 21.200 58,860 -500 0.34% 1,247,832
2014-03-18 2014-03-14 20.200 59,360 -4,550 0.34% 1,199,072
2014-03-14 2014-03-12 20.800 63,910 +1,000 0.37% 1,329,328
2014-03-05 2014-03-03 20.800 62,910 -1,500 0.36% 1,308,528
2014-02-19 2014-02-17 21.400 64,410 -2,800 0.37% 1,378,374
2014-02-12 2014-02-10 20.200 67,210 +1,500 0.39% 1,357,642
2014-02-06 2014-02-04 20.800 65,710 +500 0.38% 1,366,768
2014-01-27 2014-01-23 21.200 65,210 +1,200 0.37% 1,382,452
2014-01-24 2014-01-22 23.600 64,010 +800 0.37% 1,510,636
2014-01-14 2014-01-10 20.200 63,210 +2,750 0.36% 1,276,842
2014-01-13 2014-01-09 19.600 60,460 +1,800 0.35% 1,185,016
2013-12-27 2013-12-20 19.400 58,660 +7,500 0.34% 1,138,004
2013-12-03 2013-11-29 21.200 51,160 +2,500 0.29% 1,084,592
2013-11-28 2013-11-26 22.600 48,660 +2,500 0.28% 1,099,716
2013-11-27 2013-11-25 22.600 46,160 -2,500 0.26% 1,043,216
2013-11-18 2013-11-14 21.400 48,660 +2,500 0.28% 1,041,324
2013-11-08 2013-11-06 23.200 46,160 -1,000 0.26% 1,070,912
2013-11-07 2013-11-05 23.000 47,160 -500 0.27% 1,084,680
2013-11-06 2013-11-04 23.600 47,660 -600 0.27% 1,124,776
2013-11-05 2013-11-01 23.600 48,260 -100 0.28% 1,138,936
2013-11-04 2013-10-31 24.000 48,360 -6,000 0.28% 1,160,640
2013-11-01 2013-10-30 22.800 54,360 -1,800 0.31% 1,239,408
2013-10-31 2013-10-29 23.000 56,160 -1,550 0.32% 1,291,680
2013-10-28 2013-10-24 25.200 57,710 +3,000 0.33% 1,454,292
2013-10-25 2013-10-23 21.200 54,710 -450 0.31% 1,159,852
2013-09-04 2013-09-02 20.400 55,160 -2,150 0.32% 1,125,264
2013-08-23 2013-08-21 20.000 57,310 +1,800 0.33% 1,146,200
2013-08-20 2013-08-16 20.800 55,510 -3,000 0.32% 1,154,608
2013-08-19 2013-08-15 20.400 58,510 -2,500 0.34% 1,193,604
2013-08-16 2013-08-13 20.800 61,010 -7,850 0.35% 1,269,008
2013-08-05 2013-08-01 19.600 68,860 +2,500 0.40% 1,349,656
2013-08-02 2013-07-31 19.800 66,360 +16,000 0.38% 1,313,928
2013-07-18 2013-07-16 19.800 50,360 -100 0.29% 997,128
2013-07-16 2013-07-12 19.800 50,460 +2,650 0.29% 999,108
2013-07-03 2013-06-28 19.800 47,810 +500 0.27% 946,638
2013-06-27 2013-06-25 20.200 47,310 +1,500 0.27% 955,662
2013-06-25 2013-06-21 21.000 45,810 +2,000 0.26% 962,010
2013-06-14 2013-06-11 22.200 43,810 +1,000 0.25% 972,582
2013-06-03 2013-05-30 22.400 42,810 -2,950 0.25% 958,944
2013-05-24 2013-05-22 22.400 45,760 +1,000 0.26% 1,025,024
2013-05-20 2013-05-15 22.200 44,760 +1,000 0.26% 993,672
2013-05-16 2013-05-14 22.400 43,760 +500 0.25% 980,224
2013-05-13 2013-05-09 22.600 43,260 +1,000 0.25% 977,676
2013-05-08 2013-05-06 22.400 42,260 -500 0.24% 946,624
2013-05-07 2013-05-03 22.800 42,760 +1,000 0.25% 974,928
2013-05-03 2013-04-30 21.200 41,760 +2,150 0.24% 885,312
2013-05-02 2013-04-29 20.800 39,610 +5,850 0.23% 823,888
2013-04-30 2013-04-26 21.000 33,760 +500 0.19% 708,960
2013-04-29 2013-04-25 20.800 33,260 +1,500 0.19% 691,808
2013-04-22 2013-04-18 21.000 31,760 +2,000 0.18% 666,960
2013-04-17 2013-04-15 21.400 29,760 +3,000 0.17% 636,864
2013-04-16 2013-04-12 21.800 26,760 +2,000 0.15% 583,368
2013-04-03 2013-03-28 23.000 24,760 -2,300 0.14% 569,480
2013-03-25 2013-03-21 23.400 27,060 +2,800 0.16% 633,204
2013-03-20 2013-03-18 24.000 24,260 +7,550 0.14% 582,240
2013-03-08 2013-03-06 22.800 16,710 -13,250 0.10% 380,988
2013-03-01 2013-02-27 24.400 29,960 -1,250 0.17% 731,024
2013-02-27 2013-02-25 24.000 31,210 -7,500 0.18% 749,040
2013-02-20 2013-02-18 27.400 38,710 -200 0.22% 1,060,654
2013-02-15 2013-02-08 29.800 38,910 -3,250 0.22% 1,159,518
2013-02-14 2013-02-07 30.000 42,160 +6,200 0.24% 1,264,800
2013-02-08 2013-02-06 30.536 35,960 -31,165 0.21% 1,098,064
2013-02-07 2013-02-05 31.607 67,125 +933 0.21% 2,121,629
2013-02-05 2013-02-01 31.607 66,192 +373 0.20% 2,092,140
2013-02-01 2013-01-30 32.679 65,819 +934 0.20% 2,150,871
2013-01-31 2013-01-29 33.214 64,885 -2,707 0.20% 2,155,109
2013-01-28 2013-01-24 26.786 67,592 +5,040 0.21% 1,810,500
2013-01-23 2013-01-21 27.321 62,552 -933 0.19% 1,709,010
2013-01-22 2013-01-18 27.321 63,485 +933 0.20% 1,734,501
2013-01-11 2013-01-09 26.357 62,552 +2,147 0.19% 1,648,692
2013-01-09 2013-01-07 24.536 60,405 -934 0.19% 1,482,080
2013-01-08 2013-01-04 23.786 61,339 -1,866 0.19% 1,458,992
2013-01-07 2013-01-03 22.821 63,205 -467 0.19% 1,442,428
2013-01-04 2013-01-02 23.143 63,672 -653 0.20% 1,473,552
2013-01-03 2012-12-31 21.536 64,325 -1,867 0.20% 1,385,285
2012-12-27 2012-12-20 21.857 66,192 -2,800 0.20% 1,446,768
2012-12-21 2012-12-19 22.179 68,992 +10,453 0.21% 1,530,144
2012-12-12 2012-12-10 21.214 58,539 -933 0.18% 1,241,863
2012-11-23 2012-11-21 21.321 59,472 +9,333 0.18% 1,268,028
2012-11-07 2012-11-05 22.393 50,139 +2,054 0.15% 1,122,755
2012-11-05 2012-11-01 21.429 48,085 -150 0.15% 1,030,393
2012-10-31 2012-10-29 21.214 48,235 -9,333 0.15% 1,023,271
2012-05-21 2012-05-17 26.786 57,568 -2,800 0.18% 1,542,000
2012-05-18 2012-05-16 26.679 60,368 -1,867 0.19% 1,610,532
2012-04-25 2012-04-23 27.321 62,235 -4,666 0.19% 1,700,349
2012-03-19 2012-03-15 29.464 66,901 -934 0.21% 1,971,190
2012-03-14 2012-03-12 27.857 67,835 -4,666 0.21% 1,889,689
2012-02-10 2012-02-08 25.286 72,501 -187 0.22% 1,833,240
2012-02-09 2012-02-07 24.750 72,688 -2,987 0.22% 1,799,028
2012-02-08 2012-02-06 24.000 75,675 +2,707 0.23% 1,816,200
2012-02-01 2012-01-30 22.714 72,968 +1,867 0.22% 1,657,416
2012-01-17 2012-01-13 26.250 71,101 -2,800 0.22% 1,866,401
2012-01-16 2012-01-12 25.295 73,901 -37,964 0.23% 1,869,359
2012-01-12 2012-01-10 26.250 111,865 -3,038 0.31% 2,936,456
2012-01-11 2012-01-09 25.773 114,903 -2,200 0.31% 2,961,364
2012-01-10 2012-01-06 26.250 117,103 -943 0.32% 3,073,954
2012-01-09 2012-01-05 26.250 118,046 +13,096 0.32% 3,098,708
2012-01-06 2012-01-04 25.295 104,950 +3,980 0.29% 2,654,758
2012-01-05 2012-01-03 26.727 100,970 +21,162 0.28% 2,698,653
2012-01-04 2011-12-30 24.818 79,808 +2,096 0.22% 1,980,689
2011-11-22 2011-11-18 24.818 77,712 -3,981 0.21% 1,928,671
2011-11-16 2011-11-14 24.818 81,693 -5,238 0.22% 2,027,472
2011-11-10 2011-11-08 23.577 86,931 -13,305 0.24% 2,049,596
2011-11-09 2011-11-07 21.286 100,236 +2,828 0.27% 2,133,660
2011-11-08 2011-11-04 21.477 97,408 -10,476 0.27% 2,092,058
2011-11-07 2011-11-03 21.000 107,884 +9,429 0.30% 2,265,564
2011-11-04 2011-11-02 22.145 98,455 -8,905 0.27% 2,180,331
2011-11-03 2011-11-01 21.955 107,360 +15,295 0.29% 2,357,040
2011-11-02 2011-10-31 24.341 92,065 -11,838 0.25% 2,240,946
2011-11-01 2011-10-28 21.286 103,903 -12,362 0.28% 2,211,717
2011-10-31 2011-10-27 19.282 116,265 +1,048 0.32% 2,241,801
2011-10-27 2011-10-25 19.282 115,217 +4,714 0.32% 2,221,593
2011-10-26 2011-10-24 19.186 110,503 +2,619 0.30% 2,120,151
2011-10-25 2011-10-21 18.995 107,884 -10,162 0.29% 2,049,306
2011-10-21 2011-10-19 18.232 118,046 +1,572 0.32% 2,152,193
2011-10-17 2011-10-13 18.041 116,474 -89,572 0.31% 2,101,297
2011-10-14 2011-10-12 17.945 206,046 -45,047 0.55% 3,697,589
2011-10-13 2011-10-11 17.659 251,093 -49,657 0.66% 4,434,074
2011-10-12 2011-10-10 17.659 300,750 -52,486 0.80% 5,310,972
2011-10-11 2011-10-07 18.709 353,236 +55,733 0.93% 6,608,724
2011-10-07 2011-10-04 16.323 297,503 -23,047 0.79% 4,856,060
2011-10-06 2011-10-03 17.277 320,550 -9,429 0.85% 5,538,230
2011-09-28 2011-09-26 21.000 329,979 -1,048 0.87% 6,929,559
2011-09-27 2011-09-23 21.573 331,027 -9,847 0.87% 7,141,155
2011-09-26 2011-09-22 21.955 340,874 -117,438 0.89% 7,483,734
2011-09-23 2011-09-21 23.386 458,312 +1,047 1.20% 10,718,251
2011-09-21 2011-09-19 22.623 457,265 +1,048 1.19% 10,344,581
2011-09-16 2011-09-14 23.005 456,217 +3,143 1.19% 10,495,065
2011-09-06 2011-09-02 27.205 453,074 -2,096 1.18% 12,325,672
2011-09-05 2011-09-01 27.205 455,170 -3,142 1.18% 12,382,693
2011-08-31 2011-08-29 26.250 458,312 +3,666 1.19% 12,030,690
2011-08-24 2011-08-22 23.673 454,646 -60,028 1.17% 10,762,711
2011-08-17 2011-08-15 27.682 514,674 -524 1.32% 14,247,112
2011-08-12 2011-08-10 26.727 515,198 +524 1.32% 13,769,837
2011-08-11 2011-08-09 26.250 514,674 +838 1.32% 13,510,193
2011-08-10 2011-08-08 28.159 513,836 +4,190 1.32% 14,469,155
2011-08-09 2011-08-05 29.591 509,646 +4,715 1.31% 15,080,888
2011-08-04 2011-08-02 33.886 504,931 +1,990 1.30% 17,110,275
2011-08-03 2011-08-01 33.886 502,941 -2,095 1.29% 17,042,842
2011-08-02 2011-07-29 31.977 505,036 +2,095 1.30% 16,149,674
2011-07-29 2011-07-27 32.455 502,941 +1,048 1.29% 16,322,722
2011-07-28 2011-07-26 33.409 501,893 +13,619 1.29% 16,767,789
2011-07-27 2011-07-25 32.932 488,274 +4,190 1.25% 16,079,751
2011-07-22 2011-07-20 35.795 484,084 -27,028 1.24% 17,328,007
2011-07-21 2011-07-19 34.841 511,112 -5,343 1.31% 17,807,607
2011-07-20 2011-07-18 34.841 516,455 -1,048 1.32% 17,993,762
2011-07-19 2011-07-15 35.318 517,503 -2,095 1.31% 18,277,265
2011-07-18 2011-07-14 33.409 519,598 +943 1.31% 17,359,297
2011-07-15 2011-07-13 33.409 518,655 -2,200 1.31% 17,327,792
2011-07-11 2011-07-07 31.023 520,855 -14,667 1.30% 16,158,343
2011-07-07 2011-07-05 30.068 535,522 -83,809 1.33% 16,102,173
2011-07-06 2011-07-04 29.591 619,331 +104 1.54% 18,326,567
2011-07-05 2011-06-30 29.114 619,227 -1,152 1.53% 18,027,950
2011-07-04 2011-06-29 28.159 620,379 -1,048 1.54% 17,469,309
2011-06-30 2011-06-28 28.159 621,427 +1,153 1.54% 17,498,819
2011-06-29 2011-06-27 27.682 620,274 -105 1.53% 17,170,312
2011-06-28 2011-06-24 26.250 620,379 -62,752 1.53% 16,284,949
2011-06-22 2011-06-20 26.250 683,131 +1,047 1.68% 17,932,189
2011-06-10 2011-06-08 29.591 682,084 -14,666 1.68% 20,183,486
2011-06-07 2011-06-02 30.068 696,750 -105 1.72% 20,950,006
2011-06-02 2011-05-31 28.636 696,855 +1,047 1.72% 19,955,393
2011-06-01 2011-05-30 29.591 695,808 +315 1.72% 20,589,591
2011-05-27 2011-05-25 30.068 695,493 -315 1.71% 20,912,210
2011-05-25 2011-05-23 30.068 695,808 -14,771 1.72% 20,921,681
2011-05-24 2011-05-20 29.114 710,579 +2,933 1.75% 20,687,539
2011-05-23 2011-05-19 29.114 707,646 -4,400 1.74% 20,602,148
2011-05-20 2011-05-18 27.205 712,046 +1,572 1.74% 19,370,888
2011-05-18 2011-05-16 28.159 710,474 +1,047 1.73% 20,006,302
2011-05-16 2011-05-12 29.591 709,427 -104 1.73% 20,992,590
2011-05-13 2011-05-11 30.068 709,531 +104 1.73% 21,334,307
2011-05-12 2011-05-09 31.500 709,427 -6,285 1.73% 22,346,951
2011-05-09 2011-05-05 31.500 715,712 -1,048 1.75% 22,544,928
2011-05-06 2011-05-04 31.023 716,760 -5,238 1.75% 22,235,850
2011-05-04 2011-04-29 31.023 721,998 +524 1.76% 22,398,347
2011-04-27 2011-04-21 32.455 721,474 -1,048 1.76% 23,415,111
2011-04-26 2011-04-20 32.932 722,522 -29,333 1.76% 23,793,963
2011-04-20 2011-04-18 32.455 751,855 -1,153 1.84% 24,401,112
2011-04-19 2011-04-15 32.932 753,008 +1,153 1.84% 24,797,923
2011-04-11 2011-04-07 32.932 751,855 -1,048 1.84% 24,759,952
2011-04-08 2011-04-06 33.409 752,903 -1,047 1.84% 25,153,805
2011-03-31 2011-03-29 31.977 753,950 +2,095 1.84% 24,109,265
2011-03-30 2011-03-28 32.932 751,855 -734 1.84% 24,759,952
2011-03-28 2011-03-24 33.409 752,589 -2,409 1.84% 25,143,314
2011-03-25 2011-03-23 31.500 754,998 +3,038 1.84% 23,782,437
2011-03-24 2011-03-22 35.318 751,960 +2,095 1.84% 26,557,860
2011-03-22 2011-03-18 34.364 749,865 +524 1.83% 25,768,088
2011-03-21 2011-03-17 35.318 749,341 +524 1.83% 26,465,362
2011-03-18 2011-03-16 37.227 748,817 +2,095 1.83% 27,876,415
2011-03-17 2011-03-15 36.273 746,722 +11,314 1.82% 27,085,643
2011-03-16 2011-03-14 41.045 735,408 -2,723 1.79% 30,185,156
2011-03-15 2011-03-11 39.614 738,131 +33,523 1.80% 29,240,053
2011-03-14 2011-03-10 37.705 704,608 +18,438 1.72% 26,566,924
2011-03-11 2011-03-09 36.273 686,170 -1,047 1.67% 24,889,257
2011-03-08 2011-03-04 36.273 687,217 -105 1.68% 24,927,235
2011-03-07 2011-03-03 35.795 687,322 -4,086 1.68% 24,603,003
2011-03-04 2011-03-02 36.273 691,408 +73,334 1.69% 25,079,254
2011-02-28 2011-02-24 35.318 618,074 +1,047 1.51% 21,829,250
2011-02-18 2011-02-16 37.227 617,027 +104,238 1.51% 22,970,232
2011-02-11 2011-02-09 37.705 512,789 -1,257 1.25% 19,334,476
2011-02-08 2011-02-02 38.182 514,046 +156,619 1.25% 19,627,211
2011-02-07 2011-01-31 36.750 357,427 +1,257 0.87% 13,135,442
2011-01-27 2011-01-25 36.273 356,170 -104 0.87% 12,919,257
2011-01-26 2011-01-24 36.750 356,274 -943 0.87% 13,093,070
2011-01-25 2011-01-21 36.273 357,217 +3,143 0.87% 12,957,235
2011-01-18 2011-01-14 36.750 354,074 -4,819 0.86% 13,012,220
2011-01-17 2011-01-13 36.750 358,893 +7,962 0.88% 13,189,318
2011-01-14 2011-01-12 34.364 350,931 -629 0.86% 12,059,265
2011-01-12 2011-01-10 36.273 351,560 -1,571 0.86% 12,752,040
2011-01-11 2011-01-07 35.318 353,131 +523 0.86% 12,471,945
2011-01-06 2011-01-04 35.795 352,608 -1,362 0.86% 12,621,764
2011-01-05 2011-01-03 35.795 353,970 +629 0.86% 12,670,517
2011-01-04 2010-12-31 37.155 353,341 -19,286 0.86% 13,128,306
2011-01-03 2010-12-29 37.155 372,627 +552 0.86% 13,844,873
2010-12-30 2010-12-28 37.155 372,075 +331 0.86% 13,824,363
2010-12-29 2010-12-24 38.514 371,744 -2,538 0.86% 14,317,384
2010-12-23 2010-12-21 36.702 374,282 -32,134 0.87% 13,736,774
2010-12-22 2010-12-20 35.342 406,416 +552 0.94% 14,363,696
2010-12-20 2010-12-16 35.342 405,864 +1,103 0.94% 14,344,187
2010-12-16 2010-12-14 35.795 404,761 -3,310 0.94% 14,488,604
2010-12-15 2010-12-13 34.889 408,071 +4,414 0.95% 14,237,287
2010-12-14 2010-12-10 33.983 403,657 +44,139 0.94% 13,717,487
2010-12-13 2010-12-09 34.436 359,518 +1,766 0.83% 12,380,410
2010-12-10 2010-12-08 36.249 357,752 +44,360 0.83% 12,967,995
2010-12-09 2010-12-07 39.873 313,392 -551 0.73% 12,496,010
2010-12-08 2010-12-06 39.420 313,943 +1,213 0.73% 12,375,731
2010-12-07 2010-12-03 37.155 312,730 -1,213 0.72% 11,619,413
2010-12-06 2010-12-02 37.155 313,943 +5,517 0.73% 11,664,482
2010-12-02 2010-11-30 33.983 308,426 +4,083 0.71% 10,481,249
2010-11-30 2010-11-26 34.436 304,343 -5,297 0.71% 10,480,396
2010-11-29 2010-11-25 33.077 309,640 -110 0.72% 10,241,904
2010-11-26 2010-11-24 33.077 309,750 +4,745 0.72% 10,245,543
2010-11-25 2010-11-23 26.733 305,005 -552 0.71% 8,153,794
2010-11-24 2010-11-22 26.733 305,557 -110 0.71% 8,168,551
2010-11-23 2010-11-19 27.186 305,667 +49,657 0.71% 8,309,992
2010-11-22 2010-11-18 27.186 256,010 +331 0.59% 6,959,996
2010-11-19 2010-11-17 26.280 255,679 +55,174 0.59% 6,719,297
2010-11-18 2010-11-16 26.280 200,505 +48,554 0.46% 5,269,313
2010-11-16 2010-11-12 25.827 151,951 +11,035 0.35% 3,924,454
2010-11-15 2010-11-11 26.733 140,916 +2,207 0.33% 3,767,152
2010-11-11 2010-11-09 27.186 138,709 +2,207 0.32% 3,771,001
2010-11-10 2010-11-08 27.640 136,502 -1,103 0.32% 3,772,851
2010-11-09 2010-11-05 27.186 137,605 -5,959 0.32% 3,740,987
2010-11-08 2010-11-04 27.186 143,564 +2,207 0.33% 3,902,991
2010-11-05 2010-11-03 25.827 141,357 -7,725 0.33% 3,650,841
2010-11-04 2010-11-02 27.186 149,082 +2,759 0.35% 4,053,006
2010-11-02 2010-10-29 24.468 146,323 +110 0.34% 3,580,199
2010-11-01 2010-10-28 24.921 146,213 -16,221 0.34% 3,643,758
2010-10-29 2010-10-27 23.108 162,434 +6,621 0.38% 3,753,599
2010-10-27 2010-10-25 24.015 155,813 +11,035 0.36% 3,741,798
2010-10-26 2010-10-22 24.015 144,778 +2,207 0.34% 3,476,796
2010-10-22 2010-10-20 23.108 142,571 +11,035 0.33% 3,294,596
2010-10-21 2010-10-19 23.562 131,536 +16,552 0.30% 3,099,194
2010-10-20 2010-10-18 24.015 114,984 +7,725 0.27% 2,761,303
2010-10-15 2010-10-13 24.468 107,259 -1,104 0.25% 2,624,390
2010-10-13 2010-10-11 24.921 108,363 -9,931 0.25% 2,700,502
2010-10-12 2010-10-08 24.468 118,294 -3,311 0.27% 2,894,391
2010-10-11 2010-10-07 24.015 121,605 +11,035 0.28% 2,920,304
2010-10-04 2010-09-29 21.659 110,570 -5,186 0.26% 2,394,782
2010-09-30 2010-09-28 21.659 115,756 -11,035 0.27% 2,507,103
2010-09-29 2010-09-27 22.112 126,791 -5,518 0.29% 2,803,555
2010-09-24 2010-09-21 21.749 132,309 -4,414 0.31% 2,877,607
2010-09-17 2010-09-15 21.840 136,723 +3,311 0.32% 2,985,997
2010-09-14 2010-09-10 22.202 133,412 -21,518 0.31% 2,962,046
2010-09-13 2010-09-09 22.565 154,930 +3,641 0.36% 3,495,954
2010-09-10 2010-09-08 22.112 151,289 +21,187 0.35% 3,345,245
2010-09-08 2010-09-06 21.296 130,102 +5,518 0.30% 2,770,656
2010-09-07 2010-09-03 20.934 124,584 +1,103 0.29% 2,607,985
2010-09-06 2010-09-02 20.299 123,481 +2,207 0.29% 2,506,565
2010-09-02 2010-08-31 19.393 121,274 +1,104 0.28% 2,351,864
2010-09-01 2010-08-30 20.480 120,170 +2,207 0.28% 2,461,134
2010-08-31 2010-08-27 20.480 117,963 -6,621 0.27% 2,415,934
2010-08-27 2010-08-25 20.390 124,584 -1,104 0.29% 2,540,245
2010-08-26 2010-08-24 20.299 125,688 -1,103 0.29% 2,551,365
2010-08-25 2010-08-23 21.387 126,791 -4,745 0.29% 2,711,635
2010-08-24 2010-08-20 21.205 131,536 +2,538 0.30% 2,789,275
2010-08-17 2010-08-13 18.577 128,998 -2,207 0.30% 2,396,446
2010-08-13 2010-08-11 18.487 131,205 -1,104 0.30% 2,425,556
2010-08-11 2010-08-09 18.940 132,309 +1,104 0.31% 2,505,916
2010-08-09 2010-08-05 19.212 131,205 -1,655 0.30% 2,520,676
2010-08-06 2010-08-04 18.577 132,860 +1,103 0.31% 2,468,192
2010-08-05 2010-08-03 18.215 131,757 -3,310 0.31% 2,399,941
2010-08-04 2010-08-02 18.124 135,067 +1,103 0.31% 2,447,992
2010-08-03 2010-07-30 18.215 133,964 +1,655 0.31% 2,440,141
2010-07-30 2010-07-28 18.124 132,309 -3,310 0.31% 2,398,005
2010-07-29 2010-07-27 18.306 135,619 +2,207 0.31% 2,482,577
2010-07-27 2010-07-23 19.302 133,412 +5,517 0.31% 2,575,166
2010-06-24 2010-06-22 20.299 127,895 -33 0.30% 2,596,165
2010-06-09 2010-06-07 19.665 127,928 +1,104 0.30% 2,515,684
2010-06-07 2010-06-03 20.209 126,824 -221 0.29% 2,562,932
2010-06-03 2010-06-01 19.763 127,045 -7,736 0.29% 2,510,834
2010-06-01 2010-05-28 19.763 134,781 -346 0.30% 2,663,724
2010-05-31 2010-05-27 20.023 135,127 +577 0.30% 2,705,701
2010-05-26 2010-05-24 18.983 134,550 +807 0.30% 2,554,191
2010-05-25 2010-05-20 18.116 133,743 -1,269 0.30% 2,422,942
2010-05-20 2010-05-18 19.157 135,012 -1,153 0.30% 2,586,368
2010-05-11 2010-05-07 20.543 136,165 -1,154 0.30% 2,797,303
2010-05-06 2010-05-04 22.104 137,319 +1,269 0.30% 3,035,264
2010-05-05 2010-05-03 22.104 136,050 +1,604 0.30% 3,007,214
2010-05-03 2010-04-29 23.404 134,446 -1,616 0.30% 3,146,569
2010-04-30 2010-04-28 23.837 136,062 -2,076 0.30% 3,243,360
2010-04-28 2010-04-26 23.837 138,138 +231 0.31% 3,292,847
2010-04-27 2010-04-23 23.404 137,907 +2,307 0.31% 3,227,570
2010-04-22 2010-04-20 23.837 135,600 +1,154 0.30% 3,232,347
2010-04-21 2010-04-19 24.271 134,446 +922 0.30% 3,263,109
2010-04-20 2010-04-16 23.404 133,524 +5,769 0.30% 3,124,991
2010-04-16 2010-04-14 24.704 127,755 +11,536 0.28% 3,156,083
2010-04-15 2010-04-13 24.271 116,219 +2,308 0.26% 2,820,725
2010-04-14 2010-04-12 24.704 113,911 +13,843 0.25% 2,814,078
2010-04-13 2010-04-09 25.138 100,068 +577 0.22% 2,515,468
2010-04-12 2010-04-08 26.438 99,491 -7,152 0.22% 2,630,324
2010-04-09 2010-04-07 26.438 106,643 -9,807 0.24% 2,819,407
2010-04-08 2010-04-01 23.404 116,450 -16,151 0.26% 2,725,391
2010-04-01 2010-03-30 22.104 132,601 -18,689 0.29% 2,930,978
2010-03-31 2010-03-29 22.537 151,290 +19,843 0.34% 3,409,645
2010-03-23 2010-03-19 21.064 131,447 -2,769 0.29% 2,768,743
2010-03-19 2010-03-17 21.237 134,216 +17,997 0.30% 2,850,336
2010-03-17 2010-03-15 22.104 116,219 +14,536 0.26% 2,568,875
2010-03-16 2010-03-12 21.670 101,683 +2,077 0.23% 2,203,505
2010-03-05 2010-03-03 22.104 99,606 +1,153 0.22% 2,201,665
2010-03-02 2010-02-26 22.104 98,453 -576 0.22% 2,176,180
2010-03-01 2010-02-25 21.324 99,029 -5,769 0.22% 2,111,656
2010-02-26 2010-02-24 21.150 104,798 -2,999 0.23% 2,216,504
2010-02-25 2010-02-23 20.977 107,797 -346 0.24% 2,261,245
2010-02-24 2010-02-22 21.237 108,143 -6,461 0.24% 2,296,625
2010-02-23 2010-02-19 21.064 114,604 -150 0.25% 2,413,969
2010-02-22 2010-02-18 21.324 114,754 -2,307 0.25% 2,446,970
2010-02-10 2010-02-08 18.983 117,061 +6,460 0.26% 2,222,194
2010-01-29 2010-01-27 18.897 110,601 -576 0.24% 2,089,975
2010-01-28 2010-01-26 19.937 111,177 +1,153 0.25% 2,216,503
2010-01-26 2010-01-22 20.543 110,024 -3,461 0.24% 2,260,276
2010-01-25 2010-01-21 21.064 113,485 +1,154 0.25% 2,390,399
2010-01-22 2010-01-20 21.584 112,331 -2,653 0.25% 2,424,513
2010-01-20 2010-01-18 20.110 114,984 +3,461 0.25% 2,312,336
2010-01-15 2010-01-13 21.497 111,523 +1,153 0.24% 2,397,407
2010-01-12 2010-01-08 21.497 110,370 +346 0.24% 2,372,621
2010-01-11 2010-01-07 22.104 110,024 +3,461 0.24% 2,431,942
2010-01-08 2010-01-06 21.670 106,563 -5,307 0.23% 2,309,256
2010-01-07 2010-01-05 20.804 111,870 +116 0.25% 2,327,290
2009-12-30 2009-12-28 19.763 111,754 -5,826 0.25% 2,208,633
2009-12-29 2009-12-24 19.330 117,580 -26,476 0.26% 2,272,814
2009-12-28 2009-12-22 18.376 144,056 -17,305 0.32% 2,647,237
2009-12-21 2009-12-17 17.336 161,361 -2,884 0.35% 2,797,398
2009-12-10 2009-12-08 18.983 164,245 -3,461 0.36% 3,117,898
2009-12-09 2009-12-07 18.983 167,706 -31,149 0.37% 3,183,599
2009-12-08 2009-12-04 19.243 198,855 +9,229 0.44% 3,826,618
2009-12-04 2009-12-02 19.590 189,626 -7,210 0.42% 3,714,770
2009-12-03 2009-12-01 19.937 196,836 +10,671 0.43% 3,924,262
2009-12-02 2009-11-30 18.636 186,165 -36,328 0.41% 3,469,462
2009-11-27 2009-11-25 19.330 222,493 +8,075 0.49% 4,300,776
2009-11-26 2009-11-24 19.330 214,418 -3,414 0.47% 4,144,687
2009-11-25 2009-11-23 19.503 217,832 -635 0.48% 4,248,443
2009-11-24 2009-11-20 19.243 218,467 +5,768 0.48% 4,204,017
2009-11-20 2009-11-18 19.070 212,699 -5,076 0.47% 4,056,148
2009-11-19 2009-11-17 19.503 217,775 -692 0.48% 4,247,332
2009-11-18 2009-11-16 19.937 218,467 +1,154 0.48% 4,355,513
2009-11-17 2009-11-13 20.110 217,313 +11,536 0.48% 4,370,180
2009-11-16 2009-11-12 20.457 205,777 -11,536 0.45% 4,209,538
2009-11-13 2009-11-11 20.110 217,313 -5,768 0.48% 4,370,180
2009-11-12 2009-11-10 19.503 223,081 +3,957 0.49% 4,350,816
2009-11-11 2009-11-09 20.197 219,124 +5,272 0.48% 4,425,593
2009-11-10 2009-11-06 18.897 213,852 +2,538 0.47% 4,041,061
2009-11-09 2009-11-05 18.897 211,314 -1,154 0.46% 3,993,102
2009-11-06 2009-11-04 18.897 212,468 -2,307 0.47% 4,014,909
2009-10-28 2009-10-23 20.457 214,775 +3,461 0.47% 4,393,609
2009-10-27 2009-10-22 19.850 211,314 -808 0.46% 4,194,589
2009-10-23 2009-10-21 20.197 212,122 +4,615 0.47% 4,284,176
2009-10-22 2009-10-20 20.457 207,507 +12,044 0.46% 4,244,929
2009-10-20 2009-10-16 20.457 195,463 +5,722 0.43% 3,998,547
2009-10-19 2009-10-15 21.150 189,741 +1,154 0.42% 4,013,069
2009-10-13 2009-10-09 20.543 188,587 +1,846 0.41% 3,874,233
2009-10-06 2009-10-02 20.804 186,741 -139 0.41% 3,884,871
2009-10-05 2009-09-30 19.850 186,880 -3,461 0.41% 3,709,573
2009-09-24 2009-09-22 21.149 190,341 -3,916 0.42% 4,025,427
2009-09-23 2009-09-21 21.233 194,257 -1,178 0.42% 4,124,743
2009-09-18 2009-09-16 21.233 195,435 -12,657 0.42% 4,149,756
2009-09-10 2009-09-08 21.064 208,092 +5,887 0.45% 4,383,160
2009-09-07 2009-09-03 20.044 202,205 -11,774 0.43% 4,053,070
2009-09-04 2009-09-02 19.620 213,979 +5,887 0.46% 4,198,202
2009-09-03 2009-09-01 19.705 208,092 +4,710 0.45% 4,100,375
2009-08-31 2009-08-27 19.365 203,382 +3,061 0.44% 3,938,470
2009-08-20 2009-08-18 21.658 200,321 +3,650 0.43% 4,338,573
2009-08-19 2009-08-17 22.507 196,671 +4,945 0.42% 4,426,561
2009-08-18 2009-08-14 24.206 191,726 -471 0.41% 4,640,942
2009-08-17 2009-08-13 24.631 192,197 -47,095 0.41% 4,733,963
2009-08-14 2009-08-12 24.631 239,292 -2,002 0.51% 5,893,949
2009-08-13 2009-08-11 25.055 241,294 +53,453 0.52% 6,045,730
2009-08-10 2009-08-06 24.631 187,841 +5,887 0.40% 4,626,671
2009-08-07 2009-08-05 25.055 181,954 +5,887 0.39% 4,558,940
2009-08-06 2009-08-04 25.480 176,067 +354 0.38% 4,486,208
2009-08-05 2009-08-03 25.480 175,713 -4,828 0.38% 4,477,188
2009-08-04 2009-07-31 24.206 180,541 -1,719 0.39% 4,370,196
2009-08-03 2009-07-30 23.357 182,260 +766 0.39% 4,257,006
2009-07-31 2009-07-29 23.781 181,494 +4,003 0.39% 4,316,190
2009-07-30 2009-07-28 25.055 177,491 +2,943 0.38% 4,447,117
2009-07-29 2009-07-27 24.631 174,548 -1,177 0.38% 4,299,254
2009-07-28 2009-07-24 25.055 175,725 +6,487 0.38% 4,402,869
2009-07-27 2009-07-23 25.480 169,238 -1,118 0.36% 4,312,205
2009-07-24 2009-07-22 24.631 170,356 +9,949 0.37% 4,196,002
2009-07-22 2009-07-20 25.480 160,407 -16,507 0.35% 4,087,190
2009-07-21 2009-07-17 24.631 176,914 +5,416 0.38% 4,357,530
2009-07-20 2009-07-16 25.055 171,498 -41,209 0.37% 4,296,960
2009-07-16 2009-07-14 21.658 212,707 -12,951 0.46% 4,606,830
2009-07-14 2009-07-10 22.083 225,658 -1,178 0.49% 4,983,154
2009-07-13 2009-07-09 21.233 226,836 +4,710 0.49% 4,816,507
2009-07-10 2009-07-08 21.233 222,126 +3,768 0.48% 4,716,498
2009-07-09 2009-07-07 21.233 218,358 -1,413 0.47% 4,636,490
2009-07-08 2009-07-06 21.658 219,771 +3,532 0.47% 4,759,823
2009-07-06 2009-07-02 21.658 216,239 +5,887 0.47% 4,683,326
2009-07-02 2009-06-29 22.507 210,352 +2,355 0.45% 4,734,485
2009-06-30 2009-06-26 22.932 207,997 +17,660 0.45% 4,769,810
2009-06-29 2009-06-25 22.083 190,337 -5,887 0.41% 4,203,168
2009-06-26 2009-06-24 22.083 196,224 -1,177 0.42% 4,333,170
2009-06-25 2009-06-23 20.809 197,401 +5,063 0.42% 4,107,671
2009-06-24 2009-06-22 22.083 192,338 +1,177 0.41% 4,247,356
2009-06-23 2009-06-19 23.357 191,161 +4,969 0.41% 4,464,905
2009-06-22 2009-06-18 23.357 186,192 +7,099 0.40% 4,348,845
2009-06-19 2009-06-17 23.781 179,093 +5,181 0.39% 4,259,090
2009-06-18 2009-06-16 25.055 173,912 +5,769 0.37% 4,357,444
2009-06-17 2009-06-15 23.781 168,143 +2,355 0.36% 3,998,684
2009-06-16 2009-06-12 23.357 165,788 +5,204 0.36% 3,872,273
2009-06-15 2009-06-11 24.631 160,584 +3,532 0.35% 3,955,310
2009-06-12 2009-06-10 25.055 157,052 -9,419 0.34% 3,935,009
2009-06-11 2009-06-09 25.480 166,471 +8,242 0.36% 4,241,701
2009-06-10 2009-06-08 26.754 158,229 +37,853 0.34% 4,233,279
2009-06-09 2009-06-05 24.631 120,376 +34,615 0.26% 2,964,955
2009-06-08 2009-06-04 24.631 85,761 -1,177 0.18% 2,112,361
2009-06-05 2009-06-03 23.781 86,938 -1,060 0.19% 2,067,511
2009-06-04 2009-06-02 24.206 87,998 -73,610 0.19% 2,130,090
2009-06-03 2009-06-01 22.083 161,608 +78,885 0.35% 3,568,752
2009-06-02 2009-05-29 18.346 82,723 -1,766 0.18% 1,517,610
2009-06-01 2009-05-27 17.666 84,489 -4,710 0.18% 1,492,601
2009-05-29 2009-05-26 17.496 89,199 -5,298 0.19% 1,560,657
2009-05-27 2009-05-25 16.477 94,497 +2,355 0.20% 1,557,041
2009-05-26 2009-05-22 16.307 92,142 -3,533 0.20% 1,502,585
2009-05-25 2009-05-21 17.072 95,675 +4,121 0.21% 1,633,333
2009-05-22 2009-05-20 18.261 91,554 -4,121 0.20% 1,671,845
2009-05-21 2009-05-19 15.798 95,675 +589 0.21% 1,511,443
2009-05-20 2009-05-18 15.288 95,086 -1,177 0.20% 1,453,682
2009-05-19 2009-05-15 14.948 96,263 -1,178 0.21% 1,438,972
2009-05-15 2009-05-13 14.948 97,441 -4,121 0.21% 1,456,581
2009-05-14 2009-05-12 14.609 101,562 +7,536 0.22% 1,483,679
2009-05-13 2009-05-11 14.778 94,026 -1,766 0.20% 1,389,560
2009-05-12 2009-05-08 14.014 95,792 -2,355 0.21% 1,342,435
2009-05-11 2009-05-07 13.674 98,147 -118 0.21% 1,342,095
2009-05-08 2009-05-06 14.099 98,265 +7,653 0.21% 1,385,438
2009-05-07 2009-05-05 13.674 90,612 +1,766 0.19% 1,239,059
2009-05-06 2009-05-04 12.146 88,846 +8,678 0.19% 1,079,081
2009-04-30 2009-04-28 11.381 80,168 -2,355 0.17% 912,402
2009-04-29 2009-04-27 11.806 82,523 -589 0.18% 974,249
2009-04-28 2009-04-24 12.230 83,112 +1,178 0.18% 1,016,498
2009-04-24 2009-04-22 11.891 81,934 +2,354 0.18% 974,254
2009-04-22 2009-04-20 13.420 79,580 +10,656 0.17% 1,067,926
2009-04-21 2009-04-17 12.910 68,924 -589 0.15% 889,804
2009-04-20 2009-04-16 12.485 69,513 +589 0.15% 867,888
2009-04-17 2009-04-15 12.995 68,924 -2,355 0.15% 895,658
2009-04-15 2009-04-09 10.787 71,279 -23,548 0.15% 768,857
2009-04-14 2009-04-08 11.806 94,827 -5,887 0.20% 1,119,508
2009-04-07 2009-04-03 11.636 100,714 -5,887 0.22% 1,171,900
2009-04-06 2009-04-02 11.551 106,601 -17,684 0.23% 1,231,347
2009-04-03 2009-04-01 11.296 124,285 +4,450 0.27% 1,403,947
2009-04-01 2009-03-30 11.296 119,835 -2,354 0.26% 1,353,679
2009-03-31 2009-03-27 11.806 122,189 +1,177 0.26% 1,442,538
2009-03-27 2009-03-25 11.551 121,012 +1,766 0.26% 1,397,808
2009-03-26 2009-03-24 11.891 119,246 -42,386 0.26% 1,417,921
2009-03-25 2009-03-23 11.126 161,632 +21,193 0.35% 1,798,369
2009-03-24 2009-03-20 10.107 140,439 +259 0.30% 1,419,433
2009-03-20 2009-03-18 9.937 140,180 +23,548 0.30% 1,393,003
2009-03-18 2009-03-16 9.767 116,632 +2,355 0.25% 1,139,189
2009-03-05 2009-03-03 9.513 114,277 +1,177 0.25% 1,087,069
2009-03-04 2009-03-02 9.852 113,100 -3,532 0.24% 1,114,297
2009-03-03 2009-02-27 10.192 116,632 -4,239 0.25% 1,188,719
2009-02-27 2009-02-25 10.107 120,871 -12,951 0.26% 1,221,657
2009-02-25 2009-02-23 10.532 133,822 -1,177 0.29% 1,409,384
2009-02-23 2009-02-19 10.787 134,999 +12,951 0.29% 1,456,178
2009-02-20 2009-02-18 11.296 122,048 +3,061 0.27% 1,378,677
2009-02-19 2009-02-17 11.466 118,987 +2,355 0.26% 1,364,311
2009-02-18 2009-02-16 12.315 116,632 -8,242 0.25% 1,436,369
2009-02-17 2009-02-13 10.956 124,874 +5,887 0.27% 1,368,176
2009-02-16 2009-02-12 10.787 118,987 -10,596 0.26% 1,283,463
2009-02-13 2009-02-11 11.466 129,583 -15,648 0.28% 1,485,806
2009-02-12 2009-02-10 10.617 145,231 +11,268 0.32% 1,541,876
2009-02-11 2009-02-09 10.192 133,963 -2,355 0.29% 1,365,357
2009-02-10 2009-02-06 10.447 136,318 +36,629 0.30% 1,424,094
2009-02-09 2009-02-05 9.682 99,689 -5,593 0.22% 965,233
2009-02-06 2009-02-04 9.937 105,282 +5,887 0.23% 1,046,213
2009-02-02 2009-01-29 9.173 99,395 +1,177 0.22% 911,735
2009-01-20 2009-01-16 9.682 98,218 -2,355 0.21% 950,990
2009-01-19 2009-01-15 9.598 100,573 -8,241 0.22% 965,251
2009-01-16 2009-01-14 10.362 108,814 -40,031 0.24% 1,127,521
2009-01-14 2009-01-12 10.532 148,845 -1,767 0.32% 1,567,603
2009-01-13 2009-01-09 11.721 150,612 -4,709 0.33% 1,765,301
2009-01-12 2009-01-08 11.296 155,321 +7,064 0.34% 1,754,535
2009-01-09 2009-01-07 12.485 148,257 -54,160 0.32% 1,851,027
2009-01-08 2009-01-06 12.995 202,417 -37,499 0.44% 2,630,381
2009-01-07 2009-01-05 13.335 239,916 +64,473 0.52% 3,199,183
2009-01-06 2009-01-02 12.230 175,443 +11,456 0.38% 2,145,748
2009-01-05 2008-12-31 12.655 163,987 -116,726 0.36% 2,075,276
2009-01-02 2008-12-29 9.937 280,713 -1,177 0.61% 2,789,514
2008-12-30 2008-12-24 9.852 281,890 +3,532 0.61% 2,777,269
2008-12-29 2008-12-22 11.636 278,358 +25,455 0.60% 3,238,952
2008-12-23 2008-12-19 11.126 252,903 +24,902 0.55% 2,813,880
2008-12-22 2008-12-18 10.872 228,001 -63,579 0.49% 2,478,717
2008-12-19 2008-12-17 10.192 291,580 +135,376 0.63% 2,971,797
2008-12-18 2008-12-16 9.513 156,204 +34,144 0.34% 1,485,903
2008-12-17 2008-12-15 9.088 122,060 -5,887 0.26% 1,109,270
2008-12-16 2008-12-12 8.833 127,947 +1,178 0.28% 1,130,170
2008-12-15 2008-12-11 9.513 126,769 -134,117 0.27% 1,205,900
2008-12-12 2008-12-10 8.239 260,886 -16,483 0.56% 2,149,328
2008-12-11 2008-12-09 7.984 277,369 -26,491 0.60% 2,214,451
2008-12-10 2008-12-08 8.493 303,860 +57,103 0.66% 2,580,796
2008-12-09 2008-12-05 8.069 246,757 +2,943 0.53% 1,991,009
2008-12-08 2008-12-04 7.984 243,814 +19,781 0.53% 1,946,555
2008-12-05 2008-12-03 7.644 224,033 -4,710 0.48% 1,712,516
2008-12-04 2008-12-02 7.729 228,743 +11,079 0.49% 1,767,948
2008-12-03 2008-12-01 8.493 217,664 +27,316 0.47% 1,848,702
2008-12-02 2008-11-28 8.154 190,348 +17,660 0.41% 1,552,029
2008-12-01 2008-11-27 7.304 172,688 -5,039 0.37% 1,261,365
2008-11-27 2008-11-25 7.050 177,727 +11,774 0.37% 1,252,886
2008-11-25 2008-11-21 7.474 165,953 +1,177 0.35% 1,240,361
2008-11-24 2008-11-20 7.644 164,776 -27,079 0.35% 1,259,554
2008-11-21 2008-11-19 7.644 191,855 -47,096 0.40% 1,466,547
2008-11-20 2008-11-18 7.899 238,951 +16,483 0.50% 1,887,435
2008-11-17 2008-11-13 8.324 222,468 -4,709 0.47% 1,851,714
2008-11-14 2008-11-12 8.493 227,177 +4,709 0.48% 1,929,499
2008-11-13 2008-11-11 8.324 222,468 +14,129 0.47% 1,851,714
2008-11-12 2008-11-10 9.343 208,339 +4,710 0.44% 1,946,451
2008-11-11 2008-11-07 8.663 203,629 +588 0.43% 1,764,087
2008-11-10 2008-11-06 9.258 203,041 +7,065 0.43% 1,879,708
2008-11-07 2008-11-05 10.787 195,976 +17,990 0.41% 2,113,912
2008-11-05 2008-11-03 10.447 177,986 +36,499 0.37% 1,859,393
2008-11-04 2008-10-31 10.872 141,487 +23,995 0.30% 1,538,178
2008-10-28 2008-10-24 12.485 117,492 -706 0.24% 1,466,918
2008-10-21 2008-10-17 14.948 118,198 +1,177 0.25% 1,766,864
2008-10-06 2008-10-02 21.233 117,021 +589 0.24% 2,484,758
2008-09-29 2008-09-25 31.850 116,432 -4,709 0.22% 3,708,377
2008-09-24 2008-09-22 19.705 121,141 -2,355 0.23% 2,387,038
2008-09-23 2008-09-19 16.052 123,496 +2,355 0.24% 1,982,417
2008-09-19 2008-09-17 18.855 121,141 -2,355 0.23% 2,284,149
2008-09-18 2008-09-16 20.299 123,496 -1,766 0.24% 2,506,865
2008-09-17 2008-09-12 21.064 125,262 +4,121 0.24% 2,638,464
2008-09-10 2008-09-08 21.658 121,141 +4,709 0.23% 2,623,684
2008-08-14 2008-08-12 29.727 116,432 -353 0.22% 3,461,152
2008-08-13 2008-08-11 30.576 116,785 -353 0.22% 3,570,835
2008-08-12 2008-08-08 34.398 117,138 +117 0.22% 4,029,332
2008-07-30 2008-07-28 38.220 117,021 +118 0.22% 4,472,564
2008-07-28 2008-07-24 40.344 116,903 -7,064 0.22% 4,716,279
2008-07-25 2008-07-23 42.042 123,967 -5,887 0.23% 5,211,845
2008-07-21 2008-07-17 38.645 129,854 +3,285 0.24% 5,018,188
2008-07-18 2008-07-16 36.522 126,569 -1,178 0.24% 4,622,491
2008-07-17 2008-07-15 37.796 127,747 -341 0.24% 4,828,263
2008-07-15 2008-07-11 40.768 128,088 -589 0.24% 5,221,916
2008-07-14 2008-07-10 43.316 128,677 -1,177 0.24% 5,573,799
2008-07-11 2008-07-09 40.768 129,854 +5,298 0.24% 5,293,913
2008-07-10 2008-07-08 36.097 124,556 +3,532 0.23% 4,496,078
2008-07-08 2008-07-04 38.220 121,024 +2,944 0.23% 4,625,559
2008-07-04 2008-07-02 51.810 118,080 +706 0.22% 6,117,675
2008-07-03 2008-06-30 55.207 117,374 +3,532 0.22% 6,479,858
2008-06-18 2008-06-16 57.755 113,842 -353 0.21% 6,574,938
2008-05-27 2008-05-23 57.755 114,195 +1,766 0.21% 6,595,325
2008-05-26 2008-05-22 56.056 112,429 -353 0.21% 6,302,350
2008-05-23 2008-05-21 61.152 112,782 -471 0.21% 6,896,877
2008-04-22 2008-04-18 71.344 113,253 +824 0.21% 8,079,960
2008-04-16 2008-04-14 67.947 112,429 -235 0.21% 7,639,212
2008-04-15 2008-04-11 68.796 112,664 +235 0.21% 7,750,869
2008-02-22 2008-02-20 77.290 112,429 -3,532 0.22% 8,689,604
2008-02-21 2008-02-19 80.687 115,961 +1,177 0.23% 9,356,551
2008-02-20 2008-02-18 75.591 114,784 +1,178 0.23% 8,676,640
2008-02-18 2008-02-14 73.892 113,606 +1,295 0.23% 8,394,614
2008-01-29 2008-01-25 56.906 112,311 +235 0.22% 6,391,125
2008-01-23 2008-01-21 59.454 112,076 -2,354 0.22% 6,663,323
2008-01-11 2008-01-09 74.742 114,430 +353 0.23% 8,552,691
2007-12-12 2007-12-10 95.126 114,077 -589 0.47% 10,851,664
2007-12-10 2007-12-06 100.222 114,666 +589 0.47% 11,492,034
2007-12-04 2007-11-30 101.920 114,077 +3,956 0.47% 11,626,783
2007-12-03 2007-11-29 105.318 110,121 -353 0.46% 11,597,705
2007-11-27 2007-11-23 104.468 110,474 +117 0.46% 11,541,052
2007-11-21 2007-11-19 122.305 110,357 -588 0.46% 13,497,166
2007-11-20 2007-11-16 117.209 110,945 +47 0.46% 13,003,703
2007-11-16 2007-11-14 122.305 110,898 -401 0.46% 13,563,333
2007-11-14 2007-11-12 121.455 111,299 -117 0.46% 13,517,847
2007-11-13 2007-11-09 129.099 111,416 -1,366 0.46% 14,383,725
2007-11-12 2007-11-08 124.003 112,782 +118 0.47% 13,985,335
2007-11-09 2007-11-07 132.497 112,664 -1,060 0.47% 14,927,600
2007-11-07 2007-11-05 103.619 113,724 -353 0.47% 11,783,985
2007-11-06 2007-11-02 112.113 114,077 +353 0.48% 12,789,461
2007-11-01 2007-10-30 126.551 113,724 +706 0.47% 14,391,916
2007-10-31 2007-10-29 132.497 113,018 +1,296 0.47% 14,974,504
2007-10-30 2007-10-26 134.195 111,722 -1,178 0.49% 14,992,567
2007-10-29 2007-10-25 141.839 112,900 +353 0.49% 16,013,661
2007-10-26 2007-10-24 140.141 112,547 -824 0.49% 15,772,411
2007-10-25 2007-10-23 118.907 113,371 +2,826 0.49% 13,480,631
2007-10-24 2007-10-22 130.798 110,545 +2,355 0.48% 14,459,060
2007-10-23 2007-10-18 144.387 108,190 -10,597 0.47% 15,621,267
2007-10-22 2007-10-17 140.141 118,787 +15,153 0.52% 16,646,889
2007-10-18 2007-10-16 117.209 103,634 -530 0.45% 12,146,791
2007-10-17 2007-10-15 105.318 104,164 -353 0.45% 10,970,327
2007-10-09 2007-10-05 89.180 104,517 -1,177 0.46% 9,320,870
2007-10-03 2007-09-28 95.975 105,694 +1,177 0.46% 10,143,994
2007-09-27 2007-09-24 100.222 104,517 -353 0.54% 10,474,883
2007-09-21 2007-09-19 99.372 104,870 -16,012 0.54% 10,421,191
2007-09-19 2007-09-17 104.468 120,882 -9,655 0.62% 12,628,361
2007-09-04 2007-08-31 102.770 130,537 +612 0.67% 13,415,264
2007-09-03 2007-08-30 98.523 129,925 -671 0.67% 12,800,618
2007-08-31 2007-08-29 90.879 130,596 +82 0.67% 11,868,447
2007-08-29 2007-08-27 92.578 130,514 +5,299 0.67% 12,082,695
2007-08-28 2007-08-24 84.084 125,215 -589 0.64% 10,528,628
2007-08-23 2007-08-21 86.632 125,804 -353 0.65% 10,898,704
2007-08-22 2007-08-20 78.988 126,157 +15,683 0.65% 9,964,936
2007-08-21 2007-08-17 82.386 110,474 +4,850 0.57% 9,101,480
2007-08-20 2007-08-16 87.482 105,624 -9,419 0.54% 9,240,172
2007-08-16 2007-08-14 96.824 115,043 +4,710 0.59% 11,138,976
2007-08-14 2007-08-10 91.728 110,333 +2,355 0.57% 10,120,673
2007-08-13 2007-08-09 100.222 107,978 +9,419 0.56% 10,821,750
2007-08-09 2007-08-07 91.728 98,559 +12,009 0.51% 9,040,663
2007-08-08 2007-08-06 102.770 86,550 -447 0.45% 8,894,728
2007-08-07 2007-08-03 108.715 86,997 +2,237 0.45% 9,457,895
2007-08-06 2007-08-02 110.414 84,760 +8,124 0.44% 9,358,678
2007-08-03 2007-08-01 113.811 76,636 -3,591 0.39% 8,722,036
2007-08-02 2007-07-31 94.276 80,227 +353 0.41% 7,563,516
2007-08-01 2007-07-30 90.030 79,874 +683 0.41% 7,191,037
2007-07-31 2007-07-27 92.578 79,191 +3,532 0.41% 7,331,326
2007-07-27 2007-07-25 95.126 75,659 +4,086 0.39% 7,197,122
2007-07-26 2007-07-24 94.276 71,573 +706 0.37% 6,747,648
2007-07-25 2007-07-23 85.783 70,867 +3,532 0.36% 6,079,189
2007-07-24 2007-07-20 84.084 67,335 +1,178 0.35% 5,661,823
2007-07-23 2007-07-19 84.934 66,157 +2,354 0.34% 5,618,961
2007-07-20 2007-07-18 90.030 63,803 +6,959 0.33% 5,744,169
2007-07-19 2007-07-17 78.988 56,844 +7,594 0.29% 4,490,015
2007-07-04 2007-06-29 80.687 49,250 +15,188 0.25% 3,973,837
2007-07-03 2007-06-28 67.947 34,062 +2,944 0.18% 2,314,410
2007-06-29 2007-06-27 66.248 31,118 -354 0.17% 2,061,515
2007-06-27 2007-06-25 63.700 31,472 +589 0.17% 2,004,776
2007-06-26 2007-06-22 65.399 30,883 0.17% 2,019,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top