History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.395 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.410 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.410 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.680 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.460 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.510 0 -1,000
2022-07-28 2022-07-26 2.280 1,000 -11,000 0.00% 2,280
2022-06-06 2022-06-01 2.260 12,000 -15 0.01% 27,120
2021-04-28 2021-04-26 3.880 12,015 -11,000 0.01% 46,618
2020-11-23 2020-11-19 3.680 23,015 +5,000 0.03% 84,695
2020-11-02 2020-10-29 3.080 18,015 +6,000 0.02% 55,486
2020-05-25 2020-05-21 1.620 12,015 +3,500 0.01% 19,464
2019-09-04 2019-09-02 3.280 8,515 -15,000 0.01% 27,929
2019-09-03 2019-08-30 3.460 23,515 -7,500 0.03% 81,362
2019-08-30 2019-08-28 3.540 31,015 -7,500 0.03% 109,793
2019-08-07 2019-08-05 4.100 38,515 -5,000 0.04% 157,911
2019-04-10 2019-04-08 5.300 43,515 +2,000 0.05% 230,629
2019-03-29 2019-03-27 5.400 41,515 +2,000 0.05% 224,181
2019-03-12 2019-03-08 6.100 39,515 +1,500 0.04% 241,041
2019-03-07 2019-03-05 6.500 38,015 +5,000 0.04% 247,097
2019-01-04 2019-01-02 6.100 33,015 +5,000 0.04% 201,391
2019-01-03 2018-12-31 6.400 28,015 +20,000 0.03% 179,296
2018-11-23 2018-11-21 7.000 8,015 -2,000 0.01% 56,105
2018-10-24 2018-10-22 4.940 10,015 +2,000 0.01% 49,474
2018-09-04 2018-08-31 6.700 8,015 -2,500 0.01% 53,700
2018-07-12 2018-07-10 8.100 10,515 +2,500 0.01% 85,171
2018-07-09 2018-07-05 9.200 8,015 -1,000 0.01% 73,738
2018-07-03 2018-06-28 7.900 9,015 -1,000 0.01% 71,218
2018-06-28 2018-06-26 8.100 10,015 -1,500 0.01% 81,121
2018-06-26 2018-06-22 7.800 11,515 -500 0.01% 89,817
2018-06-25 2018-06-21 7.900 12,015 +5,000 0.01% 94,918
2018-06-20 2018-06-15 6.900 7,015 -2,000 0.01% 48,403
2018-06-06 2018-06-04 7.200 9,015 +1,000 0.01% 64,908
2018-05-14 2018-05-10 5.700 8,015 -2,500 0.01% 45,685
2018-05-08 2018-05-04 5.500 10,515 -1,500 0.01% 57,832
2018-05-02 2018-04-27 5.300 12,015 +1,500 0.01% 63,679
2018-04-26 2018-04-24 5.600 10,515 +2,000 0.01% 58,884
2018-02-21 2018-02-15 7.600 8,515 +2,500 0.01% 64,714
2018-02-09 2018-02-07 7.000 6,015 +1,500 0.01% 42,105
2017-12-27 2017-12-21 7.500 4,515 +1,500 0.00% 33,862
2017-11-07 2017-11-03 8.200 3,015 -5,000 0.00% 24,723
2017-11-03 2017-11-01 8.000 8,015 +5,000 0.01% 64,120
2017-10-31 2017-10-27 8.200 3,015 -5,000 0.00% 24,723
2017-10-26 2017-10-24 7.800 8,015 +5,000 0.01% 62,517
2017-08-24 2017-08-21 5.500 3,015 +2,000 0.00% 16,582
2017-08-17 2017-08-15 5.900 1,015 -1,500 0.00% 5,988
2017-08-04 2017-08-02 5.200 2,515 +1,500 0.00% 13,078
2017-07-14 2017-07-12 6.400 1,015 -1,500 0.00% 6,496
2017-07-05 2017-07-03 5.800 2,515 +1,500 0.00% 14,587
2017-06-29 2017-06-27 5.900 1,015 -5,000 0.00% 5,988
2017-06-20 2017-06-16 6.600 6,015 +5,000 0.01% 39,699
2017-05-12 2017-05-10 6.900 1,015 -5,000 0.00% 7,003
2017-04-12 2017-04-10 8.200 6,015 -200,000 0.01% 49,323
2017-04-10 2017-04-06 8.700 206,015 +200,000 0.22% 1,792,330
2017-03-22 2017-03-20 10.200 6,015 -1,000 0.01% 61,353
2017-03-03 2017-03-01 11.200 7,015 -1,000 0.01% 78,568
2017-03-01 2017-02-27 10.600 8,015 +1,000 0.01% 84,959
2017-02-14 2017-02-10 11.600 7,015 +1,000 0.01% 81,374
2017-02-07 2017-02-03 12.600 6,015 -1,000 0.01% 75,789
2017-01-19 2017-01-17 11.600 7,015 +1,000 0.01% 81,374
2017-01-12 2017-01-10 12.200 6,015 -1,000 0.01% 73,383
2017-01-06 2017-01-04 11.000 7,015 +1,000 0.01% 77,165
2017-01-05 2017-01-03 11.800 6,015 +5,000 0.01% 70,977
2017-01-04 2016-12-30 11.800 1,015 -5,000 0.00% 11,977
2017-01-03 2016-12-29 11.800 6,015 -1,000 0.01% 70,977
2016-12-23 2016-12-21 9.300 7,015 +500 0.01% 65,239
2016-12-14 2016-12-12 11.800 6,515 +5,000 0.01% 76,877
2016-12-12 2016-12-08 12.000 1,515 +500 0.00% 18,180
2016-12-02 2016-11-30 13.600 1,015 -151,350 0.00% 13,804
2016-12-01 2016-11-29 14.600 152,365 +148,500 0.18% 2,224,529
2016-11-30 2016-11-28 14.400 3,865 -100,000 0.00% 55,656
2016-11-29 2016-11-25 13.600 103,865 -55,000 0.12% 1,412,564
2016-11-28 2016-11-24 12.200 158,865 +35,000 0.18% 1,938,153
2016-11-25 2016-11-23 12.800 123,865 +120,000 0.14% 1,585,472
2016-11-24 2016-11-22 9.700 3,865 -100,000 0.00% 37,490
2016-11-22 2016-11-18 9.800 103,865 -30,000 0.12% 1,017,877
2016-11-21 2016-11-17 9.200 133,865 +10,000 0.15% 1,231,558
2016-11-18 2016-11-16 10.000 123,865 -5,000 0.14% 1,238,650
2016-11-17 2016-11-15 10.000 128,865 -48,500 0.15% 1,288,650
2016-11-16 2016-11-14 9.100 177,365 +164,000 0.20% 1,614,021
2016-11-15 2016-11-11 4.960 13,365 +3,500 0.02% 66,290
2016-10-25 2016-10-20 5.000 9,865 -5,000 0.01% 49,325
2016-10-19 2016-10-17 5.100 14,865 +5,000 0.02% 75,811
2016-10-18 2016-10-14 5.000 9,865 -150,000 0.01% 49,325
2016-10-17 2016-10-13 5.000 159,865 +150,000 0.18% 799,325
2016-10-11 2016-10-06 5.100 9,865 -200,000 0.01% 50,311
2016-10-07 2016-10-05 5.100 209,865 +200,000 0.24% 1,070,311
2016-09-14 2016-09-12 5.500 9,865 -8,800 0.01% 54,257
2016-08-31 2016-08-29 5.500 18,665 -100,000 0.02% 102,657
2016-08-29 2016-08-25 5.800 118,665 +99,000 0.14% 688,257
2016-07-28 2016-07-26 5.700 19,665 +5,000 0.02% 112,090
2016-05-25 2016-05-23 5.800 14,665 -2,500 0.02% 85,057
2016-05-23 2016-05-19 6.200 17,165 +2,500 0.02% 106,423
2016-05-11 2016-05-09 7.200 14,665 +600 0.02% 105,588
2016-05-10 2016-05-06 7.800 14,065 -3,300 0.02% 109,707
2016-04-29 2016-04-27 8.600 17,365 +800 0.02% 149,339
2016-04-25 2016-04-21 9.400 16,565 +1,000 0.02% 155,711
2016-04-22 2016-04-20 10.000 15,565 +9,000 0.02% 155,650
2016-04-21 2016-04-19 10.800 6,565 +4,000 0.01% 70,902
2016-04-13 2016-04-11 10.000 2,565 +500 0.00% 25,650
2015-12-02 2015-11-30 19.200 2,065 -500 0.01% 39,648
2015-11-25 2015-11-23 19.600 2,565 +500 0.01% 50,274
2015-06-19 2015-06-17 35.800 2,065 -15,000 0.01% 73,927
2015-06-18 2015-06-16 36.000 17,065 +15,000 0.10% 614,340
2015-06-16 2015-06-12 35.000 2,065 -250 0.01% 72,275
2015-06-04 2015-06-02 43.600 2,315 -35,000 0.01% 100,934
2015-06-02 2015-05-29 36.800 37,315 +5,000 0.21% 1,373,192
2015-06-01 2015-05-28 37.800 32,315 +24,000 0.19% 1,221,507
2015-05-29 2015-05-27 38.200 8,315 +6,000 0.05% 317,633
2015-04-30 2015-04-28 27.000 2,315 -500 0.01% 62,505
2015-04-27 2015-04-23 24.800 2,815 -500 0.02% 69,812
2015-04-22 2015-04-20 21.800 3,315 +500 0.02% 72,267
2015-04-21 2015-04-17 24.600 2,815 -500 0.02% 69,249
2015-04-16 2015-04-14 21.800 3,315 +500 0.02% 72,267
2015-03-31 2015-03-27 22.200 2,815 -500 0.02% 62,493
2014-10-08 2014-10-06 20.600 3,315 +500 0.02% 68,289
2014-08-25 2014-08-21 23.200 2,815 +500 0.02% 65,308
2014-08-15 2014-08-13 23.600 2,315 -300 0.01% 54,634
2014-02-27 2014-02-25 20.600 2,615 -500 0.02% 53,869
2014-01-29 2014-01-27 20.400 3,115 +500 0.02% 63,546
2014-01-27 2014-01-23 21.200 2,615 -12,200 0.02% 55,438
2014-01-24 2014-01-22 23.600 14,815 +11,700 0.09% 349,634
2013-12-20 2013-12-18 21.600 3,115 +500 0.02% 67,284
2013-12-17 2013-12-13 21.600 2,615 +300 0.02% 56,484
2013-11-27 2013-11-25 22.600 2,315 -300 0.01% 52,319
2013-11-26 2013-11-22 22.200 2,615 -350 0.02% 58,053
2013-11-18 2013-11-14 21.400 2,965 +350 0.02% 63,451
2013-10-30 2013-10-28 23.000 2,615 +300 0.02% 60,145
2013-10-25 2013-10-23 21.200 2,315 -600 0.01% 49,078
2013-07-09 2013-07-05 19.400 2,915 +600 0.02% 56,551
2013-05-31 2013-05-29 22.800 2,315 -350 0.01% 52,782
2013-05-13 2013-05-09 22.600 2,665 +350 0.02% 60,229
2013-05-08 2013-05-06 22.400 2,315 -350 0.01% 51,856
2013-04-18 2013-04-16 21.000 2,665 +350 0.02% 55,965
2013-03-21 2013-03-19 24.200 2,315 -700 0.01% 56,023
2013-03-08 2013-03-06 22.800 3,015 +700 0.02% 68,742
2013-02-27 2013-02-25 24.000 2,315 -2,000 0.01% 55,560
2013-02-22 2013-02-20 25.800 4,315 -1,000 0.02% 111,327
2013-02-21 2013-02-19 26.200 5,315 +1,500 0.03% 139,253
2013-02-20 2013-02-18 27.400 3,815 +1,500 0.02% 104,531
2013-02-14 2013-02-07 30.000 2,315 +500 0.01% 69,450
2013-02-08 2013-02-06 30.536 1,815 -1,573 0.01% 55,422
2013-02-04 2013-01-31 31.071 3,388 +1,867 0.01% 105,270
2013-02-01 2013-01-30 32.679 1,521 -4,667 0.00% 49,704
2013-01-31 2013-01-29 33.214 6,188 +4,667 0.02% 205,530
2013-01-25 2013-01-23 27.857 1,521 -934 0.00% 42,371
2013-01-21 2013-01-17 27.857 2,455 +1,400 0.01% 68,389
2012-12-21 2012-12-19 22.179 1,055 +934 0.00% 23,398
2012-08-14 2012-08-10 21.429 121 -280 0.00% 2,593
2012-08-08 2012-08-06 20.786 401 +280 0.00% 8,335
2012-04-20 2012-04-18 26.679 121 -187 0.00% 3,228
2012-04-16 2012-04-12 27.321 308 +187 0.00% 8,415
2012-01-16 2012-01-12 25.295 121 -15 0.00% 3,061
2011-12-08 2011-12-06 24.341 136 -4,191 0.00% 3,310
2011-12-05 2011-12-01 23.005 4,327 +4,191 0.01% 99,541
2011-12-02 2011-11-30 21.382 136 -2,095 0.00% 2,908
2011-12-01 2011-11-29 24.341 2,231 +2,095 0.01% 54,305
2011-11-18 2011-11-16 24.341 136 -2,095 0.00% 3,310
2011-11-16 2011-11-14 24.818 2,231 -2,096 0.01% 55,369
2011-11-14 2011-11-10 22.909 4,327 -5,238 0.01% 99,128
2011-11-11 2011-11-09 24.341 9,565 +2,095 0.03% 232,821
2011-11-10 2011-11-08 23.577 7,470 +3,143 0.02% 176,122
2011-11-09 2011-11-07 21.286 4,327 -1,047 0.01% 92,106
2011-11-08 2011-11-04 21.477 5,374 -4,191 0.01% 115,419
2011-11-07 2011-11-03 21.000 9,565 +1,048 0.03% 200,865
2011-11-04 2011-11-02 22.145 8,517 +7,333 0.02% 188,613
2011-11-03 2011-11-01 21.955 1,184 -10,476 0.00% 25,994
2011-11-02 2011-10-31 24.341 11,660 +11,524 0.03% 283,815
2011-09-28 2011-09-26 21.000 136 -5,238 0.00% 2,856
2011-09-26 2011-09-22 21.955 5,374 +2,095 0.01% 117,984
2011-09-23 2011-09-21 23.386 3,279 -2,095 0.01% 76,684
2011-09-22 2011-09-20 22.623 5,374 -2,096 0.01% 121,575
2011-09-19 2011-09-15 23.100 7,470 -1,047 0.02% 172,557
2011-09-16 2011-09-14 23.005 8,517 +3,143 0.02% 195,930
2011-09-14 2011-09-09 25.773 5,374 +5,238 0.01% 138,503
2011-06-02 2011-05-31 28.636 136 -4,191 0.00% 3,895
2011-05-30 2011-05-26 30.068 4,327 +4,191 0.01% 130,105
2011-05-24 2011-05-20 29.114 136 -524 0.00% 3,959
2011-05-17 2011-05-13 28.636 660 +524 0.00% 18,900
2011-03-21 2011-03-17 35.318 136 -5,238 0.00% 4,803
2011-03-18 2011-03-16 37.227 5,374 -2,096 0.01% 200,059
2011-03-17 2011-03-15 36.273 7,470 +7,334 0.02% 270,957
2011-03-08 2011-03-04 36.273 136 -6,286 0.00% 4,933
2011-03-07 2011-03-03 35.795 6,422 -6,286 0.02% 229,878
2011-02-11 2011-02-09 37.705 12,708 -314 0.03% 479,149
2011-02-09 2011-02-07 39.136 13,022 +314 0.03% 509,634
2011-02-08 2011-02-02 38.182 12,708 +1,572 0.03% 485,215
2011-01-31 2011-01-27 36.273 11,136 +2,095 0.03% 403,933
2011-01-27 2011-01-25 36.273 9,041 +8,381 0.02% 327,942
2011-01-26 2011-01-24 36.750 660 -9,114 0.00% 24,255
2011-01-25 2011-01-21 36.273 9,774 -5,553 0.02% 354,530
2011-01-20 2011-01-18 36.273 15,327 +1,048 0.04% 555,952
2011-01-18 2011-01-14 36.750 14,279 +1,048 0.03% 524,753
2011-01-17 2011-01-13 36.750 13,231 +5,761 0.03% 486,239
2011-01-14 2011-01-12 34.364 7,470 -8,380 0.02% 256,696
2011-01-12 2011-01-10 36.273 15,850 +1,047 0.04% 574,923
2011-01-06 2011-01-04 35.795 14,803 +2,095 0.04% 529,880
2011-01-04 2010-12-31 37.155 12,708 +7,047 0.03% 472,163
2011-01-03 2010-12-29 37.155 5,661 -7,724 0.01% 210,333
2010-12-29 2010-12-24 38.514 13,385 +1,655 0.03% 515,511
2010-12-28 2010-12-22 37.608 11,730 -5,518 0.03% 441,140
2010-12-20 2010-12-16 35.342 17,248 -5,517 0.04% 609,585
2010-12-15 2010-12-13 34.889 22,765 +4,414 0.05% 794,254
2010-12-14 2010-12-10 33.983 18,351 -3,311 0.04% 623,623
2010-12-13 2010-12-09 34.436 21,662 -52,967 0.05% 745,956
2010-12-10 2010-12-08 36.249 74,629 +2,759 0.17% 2,705,194
2010-12-09 2010-12-07 39.873 71,870 +34,208 0.17% 2,865,703
2010-12-08 2010-12-06 39.420 37,662 +11,035 0.09% 1,484,648
2010-12-06 2010-12-02 37.155 26,627 -2,759 0.06% 989,320
2010-12-03 2010-12-01 38.061 29,386 +552 0.07% 1,118,460
2010-12-02 2010-11-30 33.983 28,834 +2,207 0.07% 979,867
2010-12-01 2010-11-29 33.983 26,627 -11,035 0.06% 904,866
2010-11-30 2010-11-26 34.436 37,662 +14,345 0.09% 1,296,934
2010-11-29 2010-11-25 33.077 23,317 -73,934 0.05% 771,252
2010-11-26 2010-11-24 33.077 97,251 +67,313 0.23% 3,216,753
2010-11-23 2010-11-19 27.186 29,938 +1,104 0.07% 813,907
2010-11-09 2010-11-05 27.186 28,834 -88,280 0.07% 783,893
2010-11-08 2010-11-04 27.186 117,114 +67,313 0.27% 3,183,911
2010-11-05 2010-11-03 25.827 49,801 -154,488 0.12% 1,286,215
2010-11-04 2010-11-02 27.186 204,289 +178,324 0.47% 5,553,887
2010-11-01 2010-10-28 24.921 25,965 +2,207 0.06% 647,071
2010-10-13 2010-10-11 24.921 23,758 +5,517 0.06% 592,070
2010-10-11 2010-10-07 24.015 18,241 -23,173 0.04% 438,052
2010-10-08 2010-10-06 24.921 41,414 +27,587 0.10% 1,032,074
2010-10-06 2010-10-04 22.383 13,827 -2,207 0.03% 309,496
2010-09-27 2010-09-22 22.565 16,034 +1,104 0.04% 361,803
2010-09-20 2010-09-16 21.659 14,930 -2,207 0.03% 323,362
2010-09-17 2010-09-15 21.840 17,137 +1,103 0.04% 374,268
2010-09-16 2010-09-14 22.021 16,034 -2,207 0.04% 353,085
2010-09-15 2010-09-13 22.383 18,241 +2,207 0.04% 408,297
2010-09-13 2010-09-09 22.565 16,034 +5,518 0.04% 361,803
2010-09-10 2010-09-08 22.112 10,516 +1,103 0.02% 232,526
2010-09-03 2010-09-01 19.574 9,413 -3,310 0.02% 184,252
2010-09-02 2010-08-31 19.393 12,723 +3,310 0.03% 246,737
2010-08-31 2010-08-27 20.480 9,413 +2,207 0.02% 192,782
2010-08-27 2010-08-25 20.390 7,206 -3,310 0.02% 146,929
2010-08-26 2010-08-24 20.299 10,516 -60,692 0.02% 213,466
2010-08-25 2010-08-23 21.387 71,208 +1,103 0.16% 1,522,901
2010-08-24 2010-08-20 21.205 70,105 +65,879 0.16% 1,486,605
2010-08-12 2010-08-10 18.577 4,226 -5,518 0.01% 78,508
2010-08-10 2010-08-06 18.849 9,744 +5,518 0.02% 183,667
2010-08-09 2010-08-05 19.212 4,226 +2,207 0.01% 81,189
2010-07-30 2010-07-28 18.124 2,019 -4,414 0.00% 36,593
2010-07-29 2010-07-27 18.306 6,433 -17,656 0.01% 117,759
2010-07-09 2010-07-07 18.759 24,089 -2,207 0.06% 451,877
2010-07-05 2010-06-30 19.484 26,296 -2,207 0.06% 512,341
2010-06-04 2010-06-02 19.937 28,503 -552 0.07% 568,256
2010-06-03 2010-06-01 19.763 29,055 -5,935 0.07% 574,224
2010-06-02 2010-05-31 20.110 34,990 +577 0.08% 703,651
2010-06-01 2010-05-28 19.763 34,413 +2,307 0.08% 680,116
2010-05-14 2010-05-12 19.937 32,106 +4,268 0.07% 640,088
2010-05-11 2010-05-07 20.543 27,838 +693 0.06% 571,889
2010-05-07 2010-05-05 21.497 27,145 +4,614 0.06% 583,535
2010-05-05 2010-05-03 22.104 22,531 +2,308 0.05% 498,019
2010-04-30 2010-04-28 23.837 20,223 +2,307 0.04% 482,063
2010-04-28 2010-04-26 23.837 17,916 -29,995 0.04% 427,070
2010-04-27 2010-04-23 23.404 47,911 -2,307 0.11% 1,121,307
2010-04-26 2010-04-22 23.404 50,218 -11,537 0.11% 1,175,300
2010-04-22 2010-04-20 23.837 61,755 -11,536 0.14% 1,472,077
2010-04-21 2010-04-19 24.271 73,291 -3,461 0.16% 1,778,829
2010-04-20 2010-04-16 23.404 76,752 +1,153 0.17% 1,796,301
2010-04-15 2010-04-13 24.271 75,599 +2,308 0.17% 1,834,846
2010-04-14 2010-04-12 24.704 73,291 -2,885 0.16% 1,810,594
2010-04-13 2010-04-09 25.138 76,176 +808 0.17% 1,914,881
2010-04-12 2010-04-08 26.438 75,368 -88,831 0.17% 1,992,565
2010-04-09 2010-04-07 26.438 164,199 +100,598 0.36% 4,341,062
2010-04-07 2010-03-31 22.104 63,601 +1,154 0.14% 1,405,820
2010-04-01 2010-03-30 22.104 62,447 -2,307 0.14% 1,380,312
2010-03-31 2010-03-29 22.537 64,754 +1,730 0.14% 1,459,371
2010-03-30 2010-03-26 21.150 63,024 +5,768 0.14% 1,332,973
2010-03-25 2010-03-23 20.890 57,256 -3,461 0.13% 1,196,089
2010-03-23 2010-03-19 21.064 60,717 -2,307 0.13% 1,278,917
2010-03-22 2010-03-18 21.237 63,024 +2,307 0.14% 1,338,436
2010-03-18 2010-03-16 21.497 60,717 +8,076 0.13% 1,305,232
2010-03-17 2010-03-15 22.104 52,641 -3,461 0.12% 1,163,563
2010-03-16 2010-03-12 21.670 56,102 +19,612 0.12% 1,215,749
2010-03-10 2010-03-08 21.237 36,490 -4,615 0.08% 774,936
2010-03-09 2010-03-05 20.717 41,105 +1,154 0.09% 851,566
2010-03-08 2010-03-04 20.890 39,951 +8,076 0.09% 834,585
2010-03-02 2010-02-26 22.104 31,875 -2,884 0.07% 704,557
2010-02-26 2010-02-24 21.150 34,759 +5,191 0.08% 735,161
2010-02-25 2010-02-23 20.977 29,568 -3,461 0.07% 620,245
2010-02-24 2010-02-22 21.237 33,029 -24,227 0.07% 701,435
2010-02-23 2010-02-19 21.064 57,256 +25,381 0.13% 1,206,016
2010-02-22 2010-02-18 21.324 31,875 +2,307 0.07% 679,690
2010-02-09 2010-02-05 19.417 29,568 -11,883 0.07% 574,111
2010-01-29 2010-01-27 18.897 41,451 +11,537 0.09% 783,280
2010-01-28 2010-01-26 19.937 29,914 -3,461 0.07% 596,387
2010-01-27 2010-01-25 20.630 33,375 -2,307 0.07% 688,532
2010-01-22 2010-01-20 21.584 35,682 +1,499 0.08% 770,148
2010-01-20 2010-01-18 20.110 34,183 -3,461 0.08% 687,423
2010-01-18 2010-01-14 21.237 37,644 -1,153 0.08% 799,443
2010-01-15 2010-01-13 21.497 38,797 +1,153 0.09% 834,018
2010-01-13 2010-01-11 21.497 37,644 -1,153 0.08% 809,232
2010-01-12 2010-01-08 21.497 38,797 +4,614 0.09% 834,018
2010-01-11 2010-01-07 22.104 34,183 +2,308 0.08% 755,572
2010-01-08 2010-01-06 21.670 31,875 -5,423 0.07% 690,742
2010-01-06 2010-01-04 20.023 37,298 +23,073 0.08% 746,832
2010-01-05 2009-12-31 19.763 14,225 +2,308 0.03% 281,134
2009-12-30 2009-12-28 19.763 11,917 +2,307 0.03% 235,520
2009-12-29 2009-12-24 19.330 9,610 +1,834 0.02% 185,761
2009-12-28 2009-12-22 18.376 7,776 -3,680 0.02% 142,895
2009-12-21 2009-12-17 17.336 11,456 -1,107 0.03% 198,604
2009-12-18 2009-12-16 18.290 12,563 +8,075 0.03% 229,774
2009-12-11 2009-12-09 18.810 4,488 +692 0.01% 84,419
2009-12-04 2009-12-02 19.590 3,796 -692 0.01% 74,364
2009-12-03 2009-12-01 19.937 4,488 +692 0.01% 89,476
2009-10-28 2009-10-23 20.457 3,796 -5,768 0.01% 77,654
2009-10-23 2009-10-21 20.197 9,564 -3,461 0.02% 193,162
2009-10-20 2009-10-16 20.457 13,025 +2,308 0.03% 266,450
2009-09-29 2009-09-25 20.543 10,717 -47 0.02% 220,164
2009-09-28 2009-09-24 20.804 10,764 -6,921 0.02% 223,929
2009-09-24 2009-09-22 21.149 17,685 -364 0.04% 374,011
2009-09-14 2009-09-10 21.658 18,049 +1,177 0.04% 390,907
2009-09-11 2009-09-09 21.658 16,872 +4,710 0.04% 365,416
2009-09-07 2009-09-03 20.044 12,162 +3,532 0.03% 243,780
2009-09-04 2009-09-02 19.620 8,630 -2,355 0.02% 169,318
2009-09-03 2009-09-01 19.705 10,985 +7,064 0.02% 216,455
2009-08-27 2009-08-25 21.233 3,921 -4,709 0.01% 83,256
2009-08-21 2009-08-19 21.233 8,630 -3,532 0.02% 183,245
2009-08-14 2009-08-12 24.631 12,162 +2,354 0.03% 299,560
2009-08-07 2009-08-05 25.055 9,808 -3,532 0.02% 245,744
2009-08-04 2009-07-31 24.206 13,340 +2,355 0.03% 322,910
2009-07-31 2009-07-29 23.781 10,985 -35,322 0.02% 261,239
2009-07-30 2009-07-28 25.055 46,307 +35,322 0.10% 1,160,243
2009-07-27 2009-07-23 25.480 10,985 +3,532 0.02% 279,899
2009-07-24 2009-07-22 24.631 7,453 -1,177 0.02% 183,573
2009-07-23 2009-07-21 24.631 8,630 -3,532 0.02% 212,564
2009-07-22 2009-07-20 25.480 12,162 +1,177 0.03% 309,889
2009-07-20 2009-07-16 25.055 10,985 +4,710 0.02% 275,234
2009-07-13 2009-07-09 21.233 6,275 +1,177 0.01% 133,240
2009-07-06 2009-07-02 21.658 5,098 -5,887 0.01% 110,413
2009-06-26 2009-06-24 22.083 10,985 +2,355 0.02% 242,579
2009-06-25 2009-06-23 20.809 8,630 +3,532 0.02% 179,580
2009-06-24 2009-06-22 22.083 5,098 -27,080 0.01% 112,578
2009-06-22 2009-06-18 23.357 32,178 -34,851 0.07% 751,574
2009-06-19 2009-06-17 23.781 67,029 -71,349 0.14% 1,594,047
2009-06-18 2009-06-16 25.055 138,378 +99,253 0.30% 3,467,123
2009-06-16 2009-06-12 23.357 39,125 -47,095 0.08% 913,834
2009-06-15 2009-06-11 24.631 86,220 -17,661 0.19% 2,123,666
2009-06-12 2009-06-10 25.055 103,881 -15,306 0.22% 2,602,785
2009-06-11 2009-06-09 25.480 119,187 -87,833 0.26% 3,036,899
2009-06-10 2009-06-08 26.754 207,020 +74,175 0.45% 5,538,639
2009-06-09 2009-06-05 24.631 132,845 -1,177 0.29% 3,272,076
2009-06-08 2009-06-04 24.631 134,022 +8,242 0.29% 3,301,067
2009-06-05 2009-06-03 23.781 125,780 -97,253 0.27% 2,991,230
2009-06-04 2009-06-02 24.206 223,033 +48,273 0.48% 5,398,762
2009-06-03 2009-06-01 22.083 174,760 +104,435 0.38% 3,859,185
2009-06-02 2009-05-29 18.346 70,325 -16,484 0.15% 1,290,160
2009-06-01 2009-05-27 17.666 86,809 -32,967 0.19% 1,533,587
2009-05-29 2009-05-26 17.496 119,776 +40,031 0.26% 2,095,643
2009-05-27 2009-05-25 16.477 79,745 +4,710 0.17% 1,313,970
2009-05-26 2009-05-22 16.307 75,035 +11,774 0.16% 1,223,617
2009-05-25 2009-05-21 17.072 63,261 -93,132 0.14% 1,079,972
2009-05-22 2009-05-20 18.261 156,393 +120,565 0.34% 2,855,854
2009-05-21 2009-05-19 15.798 35,828 +2,355 0.08% 565,999
2009-05-20 2009-05-18 15.288 33,473 +7,064 0.07% 511,738
2009-05-15 2009-05-13 14.948 26,409 -20,015 0.06% 394,771
2009-05-14 2009-05-12 14.609 46,424 -144,819 0.10% 678,190
2009-05-13 2009-05-11 14.778 191,243 +129,513 0.41% 2,826,279
2009-05-12 2009-05-08 14.014 61,730 -1,178 0.13% 865,088
2009-05-08 2009-05-06 14.099 62,908 -3,414 0.14% 886,940
2009-05-07 2009-05-05 13.674 66,322 +33,555 0.14% 906,909
2009-05-06 2009-05-04 12.146 32,767 -1,059 0.07% 397,972
2009-04-30 2009-04-28 11.381 33,826 -1,178 0.07% 384,978
2009-04-29 2009-04-27 11.806 35,004 +1,060 0.08% 413,250
2009-04-24 2009-04-22 11.891 33,944 +6,946 0.07% 403,619
2009-04-21 2009-04-17 12.910 26,998 +23,548 0.06% 348,542
2009-04-15 2009-04-09 10.787 3,450 -10,596 0.01% 37,214
2009-04-14 2009-04-08 11.806 14,046 +11,774 0.03% 165,824
2009-03-31 2009-03-27 11.806 2,272 -35,322 0.00% 26,823
2009-03-30 2009-03-26 11.381 37,594 -117,739 0.08% 427,862
2009-03-27 2009-03-25 11.551 155,333 -164,834 0.33% 1,794,250
2009-03-26 2009-03-24 11.891 320,167 +318,483 0.69% 3,807,017
2009-03-25 2009-03-23 11.126 1,684 -11,774 0.00% 18,737
2009-03-24 2009-03-20 10.107 13,458 +11,774 0.03% 136,022
2009-02-23 2009-02-19 10.787 1,684 -11,774 0.00% 18,165
2009-02-20 2009-02-18 11.296 13,458 -35,321 0.03% 152,024
2009-02-18 2009-02-16 12.315 48,779 +44,741 0.11% 600,732
2009-02-17 2009-02-13 10.956 4,038 +1,177 0.01% 44,242
2009-02-16 2009-02-12 10.787 2,861 +2,355 0.01% 30,860
2009-01-16 2009-01-14 10.362 506 -5,887 0.00% 5,243
2009-01-14 2009-01-12 10.532 6,393 +5,887 0.01% 67,330
2009-01-13 2009-01-09 11.721 506 -3,532 0.00% 5,931
2009-01-12 2009-01-08 11.296 4,038 -7,065 0.01% 45,614
2009-01-09 2009-01-07 12.485 11,103 -281,396 0.02% 138,624
2009-01-08 2009-01-06 12.995 292,499 -353 0.64% 3,800,984
2009-01-07 2009-01-05 13.335 292,852 +56,868 0.64% 3,905,063
2009-01-05 2008-12-31 12.655 235,984 +223,704 0.51% 2,986,407
2008-12-30 2008-12-24 9.852 12,280 -42,386 0.03% 120,986
2008-12-29 2008-12-22 11.636 54,666 +42,386 0.12% 636,089
2008-12-22 2008-12-18 10.872 12,280 +11,774 0.03% 133,502
2008-12-16 2008-12-12 8.833 506 -11,774 0.00% 4,470
2008-12-11 2008-12-09 7.984 12,280 -23,548 0.03% 98,041
2008-12-10 2008-12-08 8.493 35,828 +35,322 0.08% 304,301
2008-12-03 2008-12-01 8.493 506 -153,061 0.00% 4,298
2008-12-02 2008-11-28 8.154 153,567 +153,061 0.33% 1,252,130
2008-11-26 2008-11-24 7.219 506 -707 0.00% 3,653
2008-11-24 2008-11-20 7.644 1,213 +707 0.00% 9,272
2008-10-17 2008-10-15 14.694 506 -10,597 0.00% 7,435
2008-10-16 2008-10-14 15.118 11,103 +10,597 0.02% 167,857
2008-10-10 2008-10-08 16.987 506 -3,532 0.00% 8,595
2008-10-09 2008-10-06 20.129 4,038 +1,177 0.01% 81,282
2008-10-02 2008-09-29 25.905 2,861 -20,840 0.01% 74,114
2008-09-30 2008-09-26 32.275 23,701 +22,371 0.05% 764,945
2008-09-29 2008-09-25 31.850 1,330 -10,597 0.00% 42,361
2008-09-26 2008-09-24 31.850 11,927 +11,774 0.02% 379,877
2008-07-14 2008-07-10 43.316 153 -1,177 0.00% 6,627
2008-07-11 2008-07-09 40.768 1,330 +1,177 0.00% 54,222
2008-06-13 2008-06-11 56.906 153 -11,774 0.00% 8,707
2008-06-11 2008-06-06 62.851 11,927 +11,774 0.02% 749,623
2008-04-17 2008-04-15 69.646 153 -2,355 0.00% 10,656
2008-04-16 2008-04-14 67.947 2,508 +2,355 0.00% 170,411
2008-03-03 2008-02-28 76.440 153 -4,710 0.00% 11,695
2008-02-29 2008-02-27 76.440 4,863 -4,945 0.01% 371,729
2008-02-28 2008-02-26 74.742 9,808 -3,296 0.02% 733,066
2008-02-26 2008-02-22 75.591 13,104 -589 0.03% 990,545
2008-02-25 2008-02-21 78.139 13,693 -10,008 0.03% 1,069,958
2008-02-22 2008-02-20 77.290 23,701 -5,887 0.05% 1,831,843
2008-02-21 2008-02-19 80.687 29,588 +14,129 0.06% 2,387,368
2008-02-20 2008-02-18 75.591 15,459 +11,421 0.03% 1,168,562
2008-02-19 2008-02-15 73.892 4,038 +3,532 0.01% 298,377
2008-02-18 2008-02-14 73.892 506 +353 0.00% 37,390
2008-01-09 2008-01-07 78.139 153 -236 0.00% 11,955
2007-12-11 2007-12-07 100.222 389 -824 0.00% 38,986
2007-12-10 2007-12-06 100.222 1,213 +471 0.01% 121,569
2007-12-07 2007-12-05 101.071 742 +589 0.00% 74,995
2007-11-14 2007-11-12 121.455 153 -1,060 0.00% 18,583
2007-11-12 2007-11-08 124.003 1,213 -1,177 0.01% 150,416
2007-11-09 2007-11-07 132.497 2,390 +589 0.01% 316,667
2007-11-08 2007-11-06 124.003 1,801 +588 0.01% 223,330
2007-11-06 2007-11-02 112.113 1,213 -7,064 0.01% 135,992
2007-10-26 2007-10-24 140.141 8,277 -2,355 0.04% 1,159,944
2007-10-25 2007-10-23 118.907 10,632 -21,193 0.05% 1,264,222
2007-10-23 2007-10-18 144.387 31,825 -9,654 0.14% 4,595,127
2007-10-22 2007-10-17 140.141 41,479 +37,912 0.18% 5,812,895
2007-10-18 2007-10-16 117.209 3,567 +706 0.02% 418,083
2007-10-17 2007-10-15 105.318 2,861 +353 0.01% 301,314
2007-10-16 2007-10-12 96.824 2,508 +1,178 0.01% 242,836
2007-10-10 2007-10-08 85.783 1,330 -942 0.01% 114,091
2007-10-09 2007-10-05 89.180 2,272 -10,244 0.01% 202,618
2007-10-08 2007-10-04 93.427 12,516 -11,774 0.05% 1,169,334
2007-10-05 2007-10-03 84.934 24,290 +23,548 0.11% 2,063,040
2007-09-27 2007-09-24 100.222 742 -1,413 0.00% 74,365
2007-09-21 2007-09-19 99.372 2,155 +707 0.01% 214,148
2007-09-19 2007-09-17 104.468 1,448 +1,295 0.01% 151,270
2007-09-04 2007-08-31 102.770 153 -589 0.00% 15,724
2007-08-27 2007-08-23 84.934 742 -4,709 0.00% 63,021
2007-08-24 2007-08-22 84.084 5,451 +4,709 0.03% 458,344
2007-08-20 2007-08-16 87.482 742 +118 0.00% 64,911
2007-08-13 2007-08-09 100.222 624 -11,774 0.00% 62,538
2007-08-09 2007-08-07 91.728 12,398 +11,774 0.06% 1,137,249
2007-08-08 2007-08-06 102.770 624 -235 0.00% 64,128
2007-08-07 2007-08-03 108.715 859 +235 0.00% 93,386
2007-08-06 2007-08-02 110.414 624 -589 0.00% 68,898
2007-08-03 2007-08-01 113.811 1,213 +589 0.01% 138,053
2007-07-30 2007-07-26 93.427 624 -11,774 0.00% 58,299
2007-07-27 2007-07-25 95.126 12,398 +12,009 0.06% 1,179,369
2007-07-26 2007-07-24 94.276 389 -12,009 0.00% 36,674
2007-07-25 2007-07-23 85.783 12,398 +11,774 0.06% 1,063,539
2007-07-24 2007-07-20 84.084 624 -47,096 0.00% 52,469
2007-07-23 2007-07-19 84.934 47,720 -12,127 0.25% 4,053,038
2007-07-20 2007-07-18 90.030 59,847 +942 0.31% 5,388,011
2007-07-19 2007-07-17 78.988 58,905 -106,318 0.30% 4,652,810
2007-07-04 2007-06-29 80.687 165,223 +164,952 0.85% 13,331,356
2007-07-03 2007-06-28 67.947 271 -1,177 0.00% 18,414
2007-06-28 2007-06-26 63.700 1,448 +1,177 0.01% 92,238
2007-06-26 2007-06-22 65.399 271 0.00% 17,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top