History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 84,000 | +0 | 0.03% | 57,960 |
| 2025-10-13 | 2025-10-09 | 0.710 | 84,000 | +0 | 0.03% | 59,640 |
| 2025-10-10 | 2025-10-08 | 0.700 | 84,000 | +0 | 0.03% | 58,800 |
| 2025-10-09 | 2025-10-06 | 0.740 | 84,000 | +0 | 0.03% | 62,160 |
| 2025-10-08 | 2025-10-03 | 0.760 | 84,000 | +0 | 0.03% | 63,840 |
| 2025-10-06 | 2025-10-02 | 0.760 | 84,000 | +0 | 0.03% | 63,840 |
| 2025-10-03 | 2025-09-30 | 0.770 | 84,000 | +0 | 0.03% | 64,680 |
| 2025-10-02 | 2025-09-29 | 0.750 | 84,000 | +0 | 0.03% | 63,000 |
| 2025-09-30 | 2025-09-26 | 0.750 | 84,000 | +0 | 0.03% | 63,000 |
| 2025-09-29 | 2025-09-25 | 0.750 | 84,000 | +0 | 0.03% | 63,000 |
| 2025-09-26 | 2025-09-24 | 0.720 | 84,000 | +0 | 0.03% | 60,480 |
| 2025-09-25 | 2025-09-23 | 0.740 | 84,000 | +0 | 0.03% | 62,160 |
| 2025-09-24 | 2025-09-22 | 0.770 | 84,000 | +0 | 0.03% | 64,680 |
| 2025-09-23 | 2025-09-19 | 0.790 | 84,000 | +0 | 0.03% | 66,360 |
| 2025-09-22 | 2025-09-18 | 0.770 | 84,000 | +0 | 0.03% | 64,680 |
| 2025-09-19 | 2025-09-17 | 0.790 | 84,000 | +0 | 0.03% | 66,360 |
| 2025-09-18 | 2025-09-16 | 0.800 | 84,000 | +0 | 0.03% | 67,200 |
| 2025-09-17 | 2025-09-15 | 0.770 | 84,000 | +0 | 0.03% | 64,680 |
| 2025-09-16 | 2025-09-12 | 0.770 | 84,000 | +0 | 0.03% | 64,680 |
| 2025-09-15 | 2025-09-11 | 0.810 | 84,000 | +0 | 0.03% | 68,040 |
| 2025-09-12 | 2025-09-10 | 0.750 | 84,000 | +0 | 0.03% | 63,000 |
| 2025-09-11 | 2025-09-09 | 0.730 | 84,000 | +0 | 0.03% | 61,320 |
| 2025-09-10 | 2025-09-08 | 0.750 | 84,000 | +0 | 0.03% | 63,000 |
| 2025-09-09 | 2025-09-05 | 0.750 | 84,000 | +0 | 0.03% | 63,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 84,000 | +0 | 0.03% | 67,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 84,000 | +0 | 0.03% | 67,200 |
| 2025-09-04 | 2025-09-02 | 0.800 | 84,000 | +0 | 0.03% | 67,200 |
| 2025-09-03 | 2025-09-01 | 0.800 | 84,000 | +0 | 0.03% | 67,200 |
| 2025-09-02 | 2025-08-29 | 0.800 | 84,000 | +0 | 0.03% | 67,200 |
| 2025-09-01 | 2025-08-28 | 0.830 | 84,000 | +0 | 0.03% | 69,720 |
| 2025-08-29 | 2025-08-27 | 0.850 | 84,000 | +0 | 0.03% | 71,400 |
| 2025-08-28 | 2025-08-26 | 0.850 | 84,000 | +0 | 0.03% | 71,400 |
| 2025-08-27 | 2025-08-25 | 0.860 | 84,000 | +0 | 0.03% | 72,240 |
| 2025-08-26 | 2025-08-22 | 0.860 | 84,000 | +0 | 0.03% | 72,240 |
| 2025-08-25 | 2025-08-21 | 0.860 | 84,000 | +0 | 0.03% | 72,240 |
| 2025-08-22 | 2025-08-20 | 0.840 | 84,000 | +0 | 0.03% | 70,560 |
| 2025-08-21 | 2025-08-19 | 0.850 | 84,000 | +0 | 0.03% | 71,400 |
| 2025-08-20 | 2025-08-18 | 0.850 | 84,000 | +0 | 0.03% | 71,400 |
| 2025-08-19 | 2025-08-15 | 0.860 | 84,000 | +0 | 0.03% | 72,240 |
| 2025-08-18 | 2025-08-14 | 0.900 | 84,000 | +0 | 0.03% | 75,600 |
| 2025-08-15 | 2025-08-13 | 0.900 | 84,000 | +0 | 0.03% | 75,600 |
| 2025-08-14 | 2025-08-12 | 0.870 | 84,000 | +0 | 0.03% | 73,080 |
| 2025-08-13 | 2025-08-11 | 0.870 | 84,000 | +0 | 0.03% | 73,080 |
| 2025-08-12 | 2025-08-08 | 0.910 | 84,000 | +0 | 0.03% | 76,440 |
| 2025-08-11 | 2025-08-07 | 0.910 | 84,000 | +0 | 0.03% | 76,440 |
| 2025-08-08 | 2025-08-06 | 0.910 | 84,000 | +0 | 0.03% | 76,440 |
| 2025-08-07 | 2025-08-05 | 0.950 | 84,000 | +0 | 0.03% | 79,800 |
| 2025-08-06 | 2025-08-04 | 0.950 | 84,000 | +0 | 0.03% | 79,800 |
| 2025-08-05 | 2025-08-01 | 0.950 | 84,000 | +0 | 0.03% | 79,800 |
| 2025-08-04 | 2025-07-31 | 0.920 | 84,000 | +0 | 0.03% | 77,280 |
| 2025-08-01 | 2025-07-30 | 0.950 | 84,000 | +0 | 0.03% | 79,800 |
| 2025-07-31 | 2025-07-29 | 0.980 | 84,000 | +0 | 0.03% | 82,320 |
| 2025-07-30 | 2025-07-28 | 0.990 | 84,000 | +0 | 0.03% | 83,160 |
| 2025-07-29 | 2025-07-25 | 0.930 | 84,000 | +0 | 0.03% | 78,120 |
| 2025-07-28 | 2025-07-24 | 0.950 | 84,000 | +0 | 0.03% | 79,800 |
| 2025-07-25 | 2025-07-23 | 0.920 | 84,000 | +0 | 0.03% | 77,280 |
| 2025-07-24 | 2025-07-22 | 0.900 | 84,000 | +0 | 0.03% | 75,600 |
| 2025-07-23 | 2025-07-21 | 0.900 | 84,000 | +0 | 0.03% | 75,600 |
| 2025-07-22 | 2025-07-18 | 0.830 | 84,000 | +0 | 0.03% | 69,720 |
| 2025-07-21 | 2025-07-17 | 0.860 | 84,000 | +0 | 0.03% | 72,240 |
| 2025-07-18 | 2025-07-16 | 0.860 | 84,000 | +0 | 0.03% | 72,240 |
| 2025-07-17 | 2025-07-15 | 0.920 | 84,000 | +0 | 0.03% | 77,280 |
| 2025-07-16 | 2025-07-14 | 0.950 | 84,000 | +0 | 0.03% | 79,800 |
| 2025-07-15 | 2025-07-11 | 0.960 | 84,000 | +0 | 0.03% | 80,640 |
| 2025-07-14 | 2025-07-10 | 0.930 | 84,000 | +0 | 0.03% | 78,120 |
| 2025-07-11 | 2025-07-09 | 0.940 | 84,000 | +0 | 0.03% | 78,960 |
| 2025-07-10 | 2025-07-08 | 0.990 | 84,000 | +0 | 0.03% | 83,160 |
| 2025-07-09 | 2025-07-07 | 1.030 | 84,000 | +0 | 0.03% | 86,520 |
| 2025-07-08 | 2025-07-04 | 0.930 | 84,000 | +0 | 0.03% | 78,120 |
| 2025-07-07 | 2025-07-03 | 0.930 | 84,000 | +0 | 0.03% | 78,120 |
| 2025-07-04 | 2025-07-02 | 1.010 | 84,000 | +0 | 0.03% | 84,840 |
| 2025-07-03 | 2025-06-30 | 1.010 | 84,000 | +0 | 0.03% | 84,840 |
| 2025-07-02 | 2025-06-27 | 1.010 | 84,000 | +0 | 0.03% | 84,840 |
| 2025-06-30 | 2025-06-26 | 1.010 | 84,000 | +0 | 0.03% | 84,840 |
| 2025-06-27 | 2025-06-25 | 1.020 | 84,000 | +0 | 0.03% | 85,680 |
| 2025-06-26 | 2025-06-24 | 1.020 | 84,000 | +0 | 0.03% | 85,680 |
| 2025-06-25 | 2025-06-23 | 1.020 | 84,000 | +0 | 0.03% | 85,680 |
| 2025-06-24 | 2025-06-20 | 1.000 | 84,000 | +0 | 0.04% | 84,000 |
| 2025-06-23 | 2025-06-19 | 1.070 | 84,000 | +0 | 0.04% | 89,880 |
| 2025-06-20 | 2025-06-18 | 1.070 | 84,000 | +0 | 0.04% | 89,880 |
| 2025-06-19 | 2025-06-17 | 1.050 | 84,000 | +0 | 0.04% | 88,200 |
| 2025-06-18 | 2025-06-16 | 1.010 | 84,000 | +0 | 0.04% | 84,840 |
| 2025-06-17 | 2025-06-13 | 1.080 | 84,000 | +0 | 0.04% | 90,720 |
| 2025-06-16 | 2025-06-12 | 1.080 | 84,000 | +0 | 0.04% | 90,720 |
| 2025-06-13 | 2025-06-11 | 1.080 | 84,000 | +0 | 0.04% | 90,720 |
| 2025-06-12 | 2025-06-10 | 1.120 | 84,000 | +0 | 0.04% | 94,080 |
| 2025-06-11 | 2025-06-09 | 1.070 | 84,000 | +0 | 0.04% | 89,880 |
| 2025-06-10 | 2025-06-06 | 1.090 | 84,000 | +0 | 0.04% | 91,560 |
| 2025-06-09 | 2025-06-05 | 1.100 | 84,000 | +0 | 0.04% | 92,400 |
| 2025-06-06 | 2025-06-04 | 1.150 | 84,000 | +0 | 0.04% | 96,600 |
| 2025-06-05 | 2025-06-03 | 1.080 | 84,000 | +0 | 0.04% | 90,720 |
| 2025-06-04 | 2025-06-02 | 1.030 | 84,000 | +0 | 0.04% | 86,520 |
| 2025-06-03 | 2025-05-30 | 1.030 | 84,000 | +0 | 0.04% | 86,520 |
| 2025-06-02 | 2025-05-29 | 1.030 | 84,000 | +0 | 0.04% | 86,520 |
| 2025-05-30 | 2025-05-28 | 1.030 | 84,000 | +0 | 0.04% | 86,520 |
| 2025-05-29 | 2025-05-27 | 1.030 | 84,000 | +0 | 0.04% | 86,520 |
| 2025-05-28 | 2025-05-26 | 1.000 | 84,000 | +0 | 0.04% | 84,000 |
| 2025-05-27 | 2025-05-23 | 1.020 | 84,000 | +0 | 0.04% | 85,680 |
| 2025-05-26 | 2025-05-22 | 1.080 | 84,000 | +0 | 0.04% | 90,720 |
| 2025-05-23 | 2025-05-21 | 1.180 | 84,000 | +0 | 0.04% | 99,120 |
| 2025-05-22 | 2025-05-20 | 1.200 | 84,000 | +0 | 0.04% | 100,800 |
| 2025-05-21 | 2025-05-19 | 1.150 | 84,000 | +0 | 0.04% | 96,600 |
| 2025-05-20 | 2025-05-16 | 0.950 | 84,000 | +0 | 0.04% | 79,800 |
| 2025-05-19 | 2025-05-15 | 0.920 | 84,000 | +0 | 0.04% | 77,280 |
| 2025-05-16 | 2025-05-14 | 0.920 | 84,000 | +0 | 0.04% | 77,280 |
| 2025-05-15 | 2025-05-13 | 0.920 | 84,000 | +0 | 0.04% | 77,280 |
| 2025-05-14 | 2025-05-12 | 0.910 | 84,000 | +0 | 0.04% | 76,440 |
| 2025-05-13 | 2025-05-09 | 0.890 | 84,000 | +0 | 0.04% | 74,760 |
| 2025-05-12 | 2025-05-08 | 0.790 | 84,000 | +0 | 0.04% | 66,360 |
| 2025-05-09 | 2025-05-07 | 0.750 | 84,000 | +0 | 0.04% | 63,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 84,000 | +0 | 0.04% | 65,520 |
| 2025-05-07 | 2025-05-02 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2025-05-06 | 2025-04-30 | 0.970 | 84,000 | +0 | 0.04% | 81,480 |
| 2025-05-02 | 2025-04-29 | 0.980 | 84,000 | +0 | 0.04% | 82,320 |
| 2025-04-30 | 2025-04-28 | 0.680 | 84,000 | +0 | 0.04% | 57,120 |
| 2025-04-29 | 2025-04-25 | 0.590 | 84,000 | +0 | 0.04% | 49,560 |
| 2025-04-28 | 2025-04-24 | 0.530 | 84,000 | +0 | 0.04% | 44,520 |
| 2025-04-25 | 2025-04-23 | 0.500 | 84,000 | +0 | 0.04% | 42,000 |
| 2025-04-24 | 2025-04-22 | 0.475 | 84,000 | +0 | 0.04% | 39,900 |
| 2025-04-23 | 2025-04-17 | 0.475 | 84,000 | +0 | 0.04% | 39,900 |
| 2025-04-22 | 2025-04-16 | 0.470 | 84,000 | +0 | 0.04% | 39,480 |
| 2025-04-17 | 2025-04-15 | 0.470 | 84,000 | +0 | 0.04% | 39,480 |
| 2025-04-16 | 2025-04-14 | 0.455 | 84,000 | +0 | 0.04% | 38,220 |
| 2025-04-15 | 2025-04-11 | 0.445 | 84,000 | +0 | 0.04% | 37,380 |
| 2025-04-14 | 2025-04-10 | 0.470 | 84,000 | +0 | 0.04% | 39,480 |
| 2025-04-11 | 2025-04-09 | 0.465 | 84,000 | +0 | 0.04% | 39,060 |
| 2025-04-10 | 2025-04-08 | 0.465 | 84,000 | +0 | 0.04% | 39,060 |
| 2025-04-09 | 2025-04-07 | 0.485 | 84,000 | +0 | 0.04% | 40,740 |
| 2025-04-08 | 2025-04-03 | 0.415 | 84,000 | +0 | 0.04% | 34,860 |
| 2025-04-07 | 2025-04-02 | 0.415 | 84,000 | +0 | 0.04% | 34,860 |
| 2025-04-03 | 2025-04-01 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2025-04-02 | 2025-03-31 | 0.420 | 84,000 | +0 | 0.04% | 35,280 |
| 2025-04-01 | 2025-03-28 | 0.420 | 84,000 | +0 | 0.04% | 35,280 |
| 2025-03-31 | 2025-03-27 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2025-03-28 | 2025-03-26 | 0.460 | 84,000 | +0 | 0.04% | 38,640 |
| 2025-03-27 | 2025-03-25 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2025-03-26 | 2025-03-24 | 0.460 | 84,000 | +0 | 0.04% | 38,640 |
| 2025-03-25 | 2025-03-21 | 0.465 | 84,000 | +0 | 0.04% | 39,060 |
| 2025-03-24 | 2025-03-20 | 0.430 | 84,000 | +0 | 0.04% | 36,120 |
| 2025-03-21 | 2025-03-19 | 0.420 | 84,000 | +0 | 0.04% | 35,280 |
| 2025-03-20 | 2025-03-18 | 0.420 | 84,000 | +0 | 0.04% | 35,280 |
| 2025-03-19 | 2025-03-17 | 0.420 | 84,000 | +0 | 0.04% | 35,280 |
| 2025-03-18 | 2025-03-14 | 0.445 | 84,000 | +0 | 0.04% | 37,380 |
| 2025-03-17 | 2025-03-13 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2025-03-14 | 2025-03-12 | 0.460 | 84,000 | +0 | 0.04% | 38,640 |
| 2025-03-13 | 2025-03-11 | 0.460 | 84,000 | +0 | 0.04% | 38,640 |
| 2025-03-12 | 2025-03-10 | 0.495 | 84,000 | +0 | 0.04% | 41,580 |
| 2025-03-11 | 2025-03-07 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2025-03-10 | 2025-03-06 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2025-03-07 | 2025-03-05 | 0.435 | 84,000 | +0 | 0.04% | 36,540 |
| 2025-03-06 | 2025-03-04 | 0.435 | 84,000 | +0 | 0.04% | 36,540 |
| 2025-03-05 | 2025-03-03 | 0.410 | 84,000 | +0 | 0.04% | 34,440 |
| 2025-03-04 | 2025-02-28 | 0.410 | 84,000 | +0 | 0.04% | 34,440 |
| 2025-03-03 | 2025-02-27 | 0.435 | 84,000 | +0 | 0.04% | 36,540 |
| 2025-02-28 | 2025-02-26 | 0.430 | 84,000 | +0 | 0.04% | 36,120 |
| 2025-02-27 | 2025-02-25 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2025-02-26 | 2025-02-24 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2025-02-25 | 2025-02-21 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2025-02-24 | 2025-02-20 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2025-02-21 | 2025-02-19 | 0.460 | 84,000 | +0 | 0.04% | 38,640 |
| 2025-02-20 | 2025-02-18 | 0.510 | 84,000 | +0 | 0.04% | 42,840 |
| 2025-02-19 | 2025-02-17 | 0.510 | 84,000 | +0 | 0.04% | 42,840 |
| 2025-02-18 | 2025-02-14 | 0.510 | 84,000 | +0 | 0.04% | 42,840 |
| 2025-02-17 | 2025-02-13 | 0.510 | 84,000 | +0 | 0.04% | 42,840 |
| 2025-02-14 | 2025-02-12 | 0.490 | 84,000 | +0 | 0.04% | 41,160 |
| 2025-02-13 | 2025-02-11 | 0.445 | 84,000 | +0 | 0.04% | 37,380 |
| 2025-02-12 | 2025-02-10 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2025-02-11 | 2025-02-07 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2025-02-10 | 2025-02-06 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2025-02-07 | 2025-02-05 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2025-02-06 | 2025-02-04 | 0.370 | 84,000 | +0 | 0.04% | 31,080 |
| 2025-02-05 | 2025-02-03 | 0.370 | 84,000 | +0 | 0.04% | 31,080 |
| 2025-02-04 | 2025-01-28 | 0.370 | 84,000 | +0 | 0.04% | 31,080 |
| 2025-02-03 | 2025-01-24 | 0.380 | 84,000 | +0 | 0.04% | 31,920 |
| 2025-01-27 | 2025-01-23 | 0.370 | 84,000 | +0 | 0.04% | 31,080 |
| 2025-01-24 | 2025-01-22 | 0.370 | 84,000 | +0 | 0.04% | 31,080 |
| 2025-01-23 | 2025-01-21 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2025-01-22 | 2025-01-20 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2025-01-21 | 2025-01-17 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2025-01-20 | 2025-01-16 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2025-01-17 | 2025-01-15 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2025-01-16 | 2025-01-14 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2025-01-15 | 2025-01-13 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2025-01-14 | 2025-01-10 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2025-01-13 | 2025-01-09 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2025-01-10 | 2025-01-08 | 0.385 | 84,000 | +0 | 0.04% | 32,340 |
| 2025-01-09 | 2025-01-07 | 0.390 | 84,000 | +0 | 0.04% | 32,760 |
| 2025-01-08 | 2025-01-06 | 0.390 | 84,000 | +0 | 0.04% | 32,760 |
| 2025-01-07 | 2025-01-03 | 0.395 | 84,000 | +0 | 0.04% | 33,180 |
| 2025-01-06 | 2025-01-02 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2025-01-03 | 2024-12-31 | 0.365 | 84,000 | +0 | 0.04% | 30,660 |
| 2025-01-02 | 2024-12-27 | 0.360 | 84,000 | +0 | 0.04% | 30,240 |
| 2024-12-30 | 2024-12-24 | 0.370 | 84,000 | +0 | 0.04% | 31,080 |
| 2024-12-27 | 2024-12-20 | 0.370 | 84,000 | +0 | 0.04% | 31,080 |
| 2024-12-23 | 2024-12-19 | 0.370 | 84,000 | +0 | 0.04% | 31,080 |
| 2024-12-20 | 2024-12-18 | 0.330 | 84,000 | +0 | 0.04% | 27,720 |
| 2024-12-19 | 2024-12-17 | 0.330 | 84,000 | +0 | 0.04% | 27,720 |
| 2024-12-18 | 2024-12-16 | 0.345 | 84,000 | +0 | 0.04% | 28,980 |
| 2024-12-17 | 2024-12-13 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2024-12-16 | 2024-12-12 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2024-12-13 | 2024-12-11 | 0.335 | 84,000 | +0 | 0.04% | 28,140 |
| 2024-12-12 | 2024-12-10 | 0.370 | 84,000 | +0 | 0.04% | 31,080 |
| 2024-12-11 | 2024-12-09 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2024-12-10 | 2024-12-06 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2024-12-09 | 2024-12-05 | 0.375 | 84,000 | +0 | 0.04% | 31,500 |
| 2024-12-06 | 2024-12-04 | 0.360 | 84,000 | +0 | 0.04% | 30,240 |
| 2024-12-05 | 2024-12-03 | 0.355 | 84,000 | +0 | 0.04% | 29,820 |
| 2024-12-04 | 2024-12-02 | 0.360 | 84,000 | +0 | 0.04% | 30,240 |
| 2024-12-03 | 2024-11-29 | 0.350 | 84,000 | +0 | 0.04% | 29,400 |
| 2024-12-02 | 2024-11-28 | 0.350 | 84,000 | +0 | 0.04% | 29,400 |
| 2024-11-29 | 2024-11-27 | 0.395 | 84,000 | +0 | 0.04% | 33,180 |
| 2024-11-28 | 2024-11-26 | 0.395 | 84,000 | +0 | 0.04% | 33,180 |
| 2024-11-27 | 2024-11-25 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-11-26 | 2024-11-22 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-11-25 | 2024-11-21 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-11-22 | 2024-11-20 | 0.410 | 84,000 | +0 | 0.04% | 34,440 |
| 2024-11-21 | 2024-11-19 | 0.410 | 84,000 | +0 | 0.04% | 34,440 |
| 2024-11-20 | 2024-11-18 | 0.430 | 84,000 | +0 | 0.04% | 36,120 |
| 2024-11-19 | 2024-11-15 | 0.440 | 84,000 | +0 | 0.04% | 36,960 |
| 2024-11-18 | 2024-11-14 | 0.440 | 84,000 | +0 | 0.04% | 36,960 |
| 2024-11-15 | 2024-11-13 | 0.470 | 84,000 | +0 | 0.04% | 39,480 |
| 2024-11-14 | 2024-11-12 | 0.470 | 84,000 | +0 | 0.04% | 39,480 |
| 2024-11-13 | 2024-11-11 | 0.520 | 84,000 | +0 | 0.04% | 43,680 |
| 2024-11-12 | 2024-11-08 | 0.520 | 84,000 | +0 | 0.04% | 43,680 |
| 2024-11-11 | 2024-11-07 | 0.520 | 84,000 | +0 | 0.04% | 43,680 |
| 2024-11-08 | 2024-11-06 | 0.520 | 84,000 | +0 | 0.04% | 43,680 |
| 2024-11-07 | 2024-11-05 | 0.460 | 84,000 | +0 | 0.04% | 38,640 |
| 2024-11-06 | 2024-11-04 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2024-11-05 | 2024-11-01 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2024-11-04 | 2024-10-31 | 0.455 | 84,000 | +0 | 0.04% | 38,220 |
| 2024-11-01 | 2024-10-30 | 0.455 | 84,000 | +0 | 0.04% | 38,220 |
| 2024-10-31 | 2024-10-29 | 0.510 | 84,000 | +0 | 0.04% | 42,840 |
| 2024-10-30 | 2024-10-28 | 0.510 | 84,000 | +0 | 0.04% | 42,840 |
| 2024-10-29 | 2024-10-25 | 0.440 | 84,000 | +0 | 0.04% | 36,960 |
| 2024-10-28 | 2024-10-24 | 0.440 | 84,000 | +0 | 0.04% | 36,960 |
| 2024-10-25 | 2024-10-23 | 0.440 | 84,000 | +0 | 0.04% | 36,960 |
| 2024-10-24 | 2024-10-22 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2024-10-23 | 2024-10-21 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2024-10-22 | 2024-10-18 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-10-21 | 2024-10-17 | 0.435 | 84,000 | +0 | 0.04% | 36,540 |
| 2024-10-18 | 2024-10-16 | 0.435 | 84,000 | +0 | 0.04% | 36,540 |
| 2024-10-17 | 2024-10-15 | 0.435 | 84,000 | +0 | 0.04% | 36,540 |
| 2024-10-16 | 2024-10-14 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2024-10-15 | 2024-10-10 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2024-10-14 | 2024-10-09 | 0.410 | 84,000 | +0 | 0.04% | 34,440 |
| 2024-10-10 | 2024-10-08 | 0.430 | 84,000 | +0 | 0.04% | 36,120 |
| 2024-10-09 | 2024-10-07 | 0.475 | 84,000 | +0 | 0.04% | 39,900 |
| 2024-10-08 | 2024-10-04 | 0.415 | 84,000 | +0 | 0.04% | 34,860 |
| 2024-10-07 | 2024-10-03 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-10-04 | 2024-10-02 | 0.440 | 84,000 | +0 | 0.04% | 36,960 |
| 2024-10-03 | 2024-09-30 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-10-02 | 2024-09-27 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-09-30 | 2024-09-26 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-09-27 | 2024-09-25 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-09-26 | 2024-09-24 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-09-24 | 2024-09-20 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-09-23 | 2024-09-19 | 0.390 | 84,000 | +0 | 0.04% | 32,760 |
| 2024-09-20 | 2024-09-17 | 0.440 | 84,000 | +0 | 0.04% | 36,960 |
| 2024-09-19 | 2024-09-16 | 0.440 | 84,000 | +0 | 0.04% | 36,960 |
| 2024-09-17 | 2024-09-13 | 0.445 | 84,000 | +0 | 0.04% | 37,380 |
| 2024-09-16 | 2024-09-12 | 0.430 | 84,000 | +0 | 0.04% | 36,120 |
| 2024-09-13 | 2024-09-11 | 0.410 | 84,000 | +0 | 0.04% | 34,440 |
| 2024-09-12 | 2024-09-10 | 0.420 | 84,000 | +0 | 0.04% | 35,280 |
| 2024-09-11 | 2024-09-09 | 0.440 | 84,000 | +0 | 0.04% | 36,960 |
| 2024-09-10 | 2024-09-05 | 0.475 | 84,000 | +0 | 0.04% | 39,900 |
| 2024-09-09 | 2024-09-04 | 0.530 | 84,000 | +0 | 0.04% | 44,520 |
| 2024-09-05 | 2024-09-03 | 0.530 | 84,000 | +0 | 0.04% | 44,520 |
| 2024-09-04 | 2024-09-02 | 0.530 | 84,000 | +0 | 0.04% | 44,520 |
| 2024-09-03 | 2024-08-30 | 0.530 | 84,000 | +0 | 0.04% | 44,520 |
| 2024-09-02 | 2024-08-29 | 0.540 | 84,000 | +0 | 0.04% | 45,360 |
| 2024-08-30 | 2024-08-28 | 0.540 | 84,000 | +0 | 0.04% | 45,360 |
| 2024-08-29 | 2024-08-27 | 0.540 | 84,000 | +0 | 0.04% | 45,360 |
| 2024-08-28 | 2024-08-26 | 0.510 | 84,000 | +0 | 0.04% | 42,840 |
| 2024-08-27 | 2024-08-23 | 0.550 | 84,000 | +0 | 0.04% | 46,200 |
| 2024-08-26 | 2024-08-22 | 0.550 | 84,000 | +0 | 0.04% | 46,200 |
| 2024-08-23 | 2024-08-21 | 0.570 | 84,000 | +0 | 0.04% | 47,880 |
| 2024-08-22 | 2024-08-20 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2024-08-21 | 2024-08-19 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2024-08-20 | 2024-08-16 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2024-08-19 | 2024-08-15 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2024-08-16 | 2024-08-14 | 0.460 | 84,000 | +0 | 0.04% | 38,640 |
| 2024-08-15 | 2024-08-13 | 0.355 | 84,000 | +0 | 0.04% | 29,820 |
| 2024-08-14 | 2024-08-12 | 0.350 | 84,000 | +0 | 0.04% | 29,400 |
| 2024-08-13 | 2024-08-09 | 0.355 | 84,000 | +0 | 0.04% | 29,820 |
| 2024-08-12 | 2024-08-08 | 0.380 | 84,000 | +0 | 0.04% | 31,920 |
| 2024-08-09 | 2024-08-07 | 0.380 | 84,000 | +0 | 0.04% | 31,920 |
| 2024-08-08 | 2024-08-06 | 0.380 | 84,000 | +0 | 0.04% | 31,920 |
| 2024-08-07 | 2024-08-05 | 0.380 | 84,000 | +0 | 0.04% | 31,920 |
| 2024-08-06 | 2024-08-02 | 0.420 | 84,000 | +0 | 0.04% | 35,280 |
| 2024-08-05 | 2024-08-01 | 0.420 | 84,000 | +0 | 0.04% | 35,280 |
| 2024-08-02 | 2024-07-31 | 0.420 | 84,000 | +0 | 0.04% | 35,280 |
| 2024-08-01 | 2024-07-30 | 0.415 | 84,000 | +0 | 0.04% | 34,860 |
| 2024-07-31 | 2024-07-29 | 0.415 | 84,000 | +0 | 0.04% | 34,860 |
| 2024-07-30 | 2024-07-26 | 0.415 | 84,000 | +0 | 0.04% | 34,860 |
| 2024-07-29 | 2024-07-25 | 0.440 | 84,000 | +0 | 0.04% | 36,960 |
| 2024-07-26 | 2024-07-24 | 0.440 | 84,000 | +0 | 0.04% | 36,960 |
| 2024-07-25 | 2024-07-23 | 0.485 | 84,000 | +0 | 0.04% | 40,740 |
| 2024-07-24 | 2024-07-22 | 0.520 | 84,000 | +0 | 0.04% | 43,680 |
| 2024-07-23 | 2024-07-19 | 0.550 | 84,000 | +0 | 0.04% | 46,200 |
| 2024-07-22 | 2024-07-18 | 0.560 | 84,000 | +0 | 0.04% | 47,040 |
| 2024-07-19 | 2024-07-17 | 0.560 | 84,000 | +0 | 0.04% | 47,040 |
| 2024-07-18 | 2024-07-16 | 0.560 | 84,000 | +0 | 0.04% | 47,040 |
| 2024-07-17 | 2024-07-15 | 0.560 | 84,000 | +0 | 0.04% | 47,040 |
| 2024-07-16 | 2024-07-12 | 0.560 | 84,000 | +0 | 0.04% | 47,040 |
| 2024-07-15 | 2024-07-11 | 0.600 | 84,000 | +0 | 0.04% | 50,400 |
| 2024-07-12 | 2024-07-10 | 0.560 | 84,000 | +0 | 0.04% | 47,040 |
| 2024-07-11 | 2024-07-09 | 0.560 | 84,000 | +0 | 0.04% | 47,040 |
| 2024-07-10 | 2024-07-08 | 0.560 | 84,000 | +0 | 0.04% | 47,040 |
| 2024-07-09 | 2024-07-05 | 0.560 | 84,000 | +0 | 0.04% | 47,040 |
| 2024-07-08 | 2024-07-04 | 0.560 | 84,000 | +0 | 0.04% | 47,040 |
| 2024-07-05 | 2024-07-03 | 0.560 | 84,000 | +0 | 0.04% | 47,040 |
| 2024-07-04 | 2024-07-02 | 0.560 | 84,000 | +0 | 0.04% | 47,040 |
| 2024-07-03 | 2024-06-28 | 0.560 | 84,000 | +0 | 0.04% | 47,040 |
| 2024-07-02 | 2024-06-27 | 0.610 | 84,000 | +0 | 0.04% | 51,240 |
| 2024-06-28 | 2024-06-26 | 0.610 | 84,000 | +0 | 0.04% | 51,240 |
| 2024-06-27 | 2024-06-25 | 0.610 | 84,000 | +0 | 0.04% | 51,240 |
| 2024-06-26 | 2024-06-24 | 0.610 | 84,000 | +0 | 0.04% | 51,240 |
| 2024-06-25 | 2024-06-21 | 0.610 | 84,000 | +0 | 0.04% | 51,240 |
| 2024-06-24 | 2024-06-20 | 0.610 | 84,000 | +0 | 0.04% | 51,240 |
| 2024-06-21 | 2024-06-19 | 0.610 | 84,000 | +0 | 0.04% | 51,240 |
| 2024-06-20 | 2024-06-18 | 0.610 | 84,000 | +0 | 0.04% | 51,240 |
| 2024-06-19 | 2024-06-17 | 0.610 | 84,000 | +0 | 0.04% | 51,240 |
| 2024-06-18 | 2024-06-14 | 0.610 | 84,000 | +0 | 0.04% | 51,240 |
| 2024-06-17 | 2024-06-13 | 0.680 | 84,000 | +0 | 0.04% | 57,120 |
| 2024-06-14 | 2024-06-12 | 0.680 | 84,000 | +0 | 0.04% | 57,120 |
| 2024-06-13 | 2024-06-11 | 0.680 | 84,000 | +0 | 0.04% | 57,120 |
| 2024-06-12 | 2024-06-07 | 0.680 | 84,000 | +0 | 0.04% | 57,120 |
| 2024-06-11 | 2024-06-06 | 0.540 | 84,000 | +0 | 0.04% | 45,360 |
| 2024-06-07 | 2024-06-05 | 0.530 | 84,000 | +0 | 0.04% | 44,520 |
| 2024-06-06 | 2024-06-04 | 0.580 | 84,000 | +0 | 0.04% | 48,720 |
| 2024-06-05 | 2024-06-03 | 0.650 | 84,000 | +0 | 0.04% | 54,600 |
| 2024-06-04 | 2024-05-31 | 0.650 | 84,000 | +0 | 0.04% | 54,600 |
| 2024-06-03 | 2024-05-30 | 0.620 | 84,000 | +0 | 0.04% | 52,080 |
| 2024-05-31 | 2024-05-29 | 0.640 | 84,000 | +0 | 0.04% | 53,760 |
| 2024-05-30 | 2024-05-28 | 0.640 | 84,000 | +0 | 0.04% | 53,760 |
| 2024-05-29 | 2024-05-27 | 0.640 | 84,000 | +0 | 0.04% | 53,760 |
| 2024-05-28 | 2024-05-24 | 0.560 | 84,000 | +0 | 0.04% | 47,040 |
| 2024-05-27 | 2024-05-23 | 0.490 | 84,000 | +0 | 0.04% | 41,160 |
| 2024-05-24 | 2024-05-22 | 0.460 | 84,000 | +0 | 0.04% | 38,640 |
| 2024-05-23 | 2024-05-21 | 0.430 | 84,000 | +0 | 0.04% | 36,120 |
| 2024-05-22 | 2024-05-20 | 0.415 | 84,000 | +0 | 0.04% | 34,860 |
| 2024-05-21 | 2024-05-17 | 0.415 | 84,000 | +0 | 0.04% | 34,860 |
| 2024-05-20 | 2024-05-16 | 0.415 | 84,000 | +0 | 0.04% | 34,860 |
| 2024-05-17 | 2024-05-14 | 0.415 | 84,000 | +0 | 0.04% | 34,860 |
| 2024-05-16 | 2024-05-13 | 0.405 | 84,000 | +0 | 0.04% | 34,020 |
| 2024-05-14 | 2024-05-10 | 0.405 | 84,000 | +0 | 0.04% | 34,020 |
| 2024-05-13 | 2024-05-09 | 0.405 | 84,000 | +0 | 0.04% | 34,020 |
| 2024-05-10 | 2024-05-08 | 0.405 | 84,000 | +0 | 0.04% | 34,020 |
| 2024-05-09 | 2024-05-07 | 0.395 | 84,000 | +0 | 0.04% | 33,180 |
| 2024-05-08 | 2024-05-06 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-05-07 | 2024-05-03 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-05-06 | 2024-05-02 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-05-03 | 2024-04-30 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-05-02 | 2024-04-29 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-04-30 | 2024-04-26 | 0.400 | 84,000 | +0 | 0.04% | 33,600 |
| 2024-04-29 | 2024-04-25 | 0.415 | 84,000 | +0 | 0.04% | 34,860 |
| 2024-04-26 | 2024-04-24 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2024-04-25 | 2024-04-23 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2024-04-24 | 2024-04-22 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2024-04-23 | 2024-04-19 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2024-04-22 | 2024-04-18 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2024-04-19 | 2024-04-17 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2024-04-18 | 2024-04-16 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2024-04-17 | 2024-04-15 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2024-04-16 | 2024-04-12 | 0.425 | 84,000 | +0 | 0.04% | 35,700 |
| 2024-04-15 | 2024-04-11 | 0.430 | 84,000 | +0 | 0.04% | 36,120 |
| 2024-04-12 | 2024-04-10 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2024-04-11 | 2024-04-09 | 0.460 | 84,000 | +0 | 0.04% | 38,640 |
| 2024-04-10 | 2024-04-08 | 0.510 | 84,000 | +0 | 0.04% | 42,840 |
| 2024-04-09 | 2024-04-05 | 0.510 | 84,000 | +0 | 0.04% | 42,840 |
| 2024-04-08 | 2024-04-03 | 0.435 | 84,000 | +0 | 0.04% | 36,540 |
| 2024-04-05 | 2024-04-02 | 0.460 | 84,000 | +0 | 0.04% | 38,640 |
| 2024-04-03 | 2024-03-28 | 0.435 | 84,000 | +0 | 0.04% | 36,540 |
| 2024-04-02 | 2024-03-27 | 0.435 | 84,000 | +0 | 0.04% | 36,540 |
| 2024-03-28 | 2024-03-26 | 0.430 | 84,000 | +0 | 0.04% | 36,120 |
| 2024-03-27 | 2024-03-25 | 0.430 | 84,000 | +0 | 0.04% | 36,120 |
| 2024-03-26 | 2024-03-22 | 0.445 | 84,000 | +0 | 0.04% | 37,380 |
| 2024-03-25 | 2024-03-21 | 0.470 | 84,000 | +0 | 0.04% | 39,480 |
| 2024-03-22 | 2024-03-20 | 0.435 | 84,000 | +0 | 0.04% | 36,540 |
| 2024-03-21 | 2024-03-19 | 0.435 | 84,000 | +0 | 0.04% | 36,540 |
| 2024-03-20 | 2024-03-18 | 0.455 | 84,000 | +0 | 0.04% | 38,220 |
| 2024-03-19 | 2024-03-15 | 0.455 | 84,000 | +0 | 0.04% | 38,220 |
| 2024-03-18 | 2024-03-14 | 0.440 | 84,000 | +0 | 0.04% | 36,960 |
| 2024-03-15 | 2024-03-13 | 0.440 | 84,000 | +0 | 0.04% | 36,960 |
| 2024-03-14 | 2024-03-12 | 0.440 | 84,000 | +0 | 0.04% | 36,960 |
| 2024-03-13 | 2024-03-11 | 0.440 | 84,000 | +0 | 0.04% | 36,960 |
| 2024-03-12 | 2024-03-08 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2024-03-11 | 2024-03-07 | 0.430 | 84,000 | +0 | 0.04% | 36,120 |
| 2024-03-08 | 2024-03-06 | 0.430 | 84,000 | +0 | 0.04% | 36,120 |
| 2024-03-07 | 2024-03-05 | 0.430 | 84,000 | +0 | 0.04% | 36,120 |
| 2024-03-06 | 2024-03-04 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2024-03-05 | 2024-03-01 | 0.470 | 84,000 | +0 | 0.04% | 39,480 |
| 2024-03-04 | 2024-02-29 | 0.470 | 84,000 | +0 | 0.04% | 39,480 |
| 2024-03-01 | 2024-02-28 | 0.470 | 84,000 | +0 | 0.04% | 39,480 |
| 2024-02-29 | 2024-02-27 | 0.470 | 84,000 | +0 | 0.04% | 39,480 |
| 2024-02-28 | 2024-02-26 | 0.500 | 84,000 | +0 | 0.04% | 42,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 84,000 | +0 | 0.04% | 42,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 84,000 | +0 | 0.04% | 43,680 |
| 2024-02-23 | 2024-02-21 | 0.500 | 84,000 | +0 | 0.04% | 42,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 84,000 | +0 | 0.04% | 42,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 84,000 | +0 | 0.04% | 42,000 |
| 2024-02-20 | 2024-02-16 | 0.465 | 84,000 | +0 | 0.04% | 39,060 |
| 2024-02-19 | 2024-02-15 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2024-02-16 | 2024-02-14 | 0.445 | 84,000 | +0 | 0.04% | 37,380 |
| 2024-02-15 | 2024-02-09 | 0.450 | 84,000 | +0 | 0.04% | 37,800 |
| 2024-02-14 | 2024-02-07 | 0.470 | 84,000 | +0 | 0.04% | 39,480 |
| 2024-02-08 | 2024-02-06 | 0.470 | 84,000 | +0 | 0.04% | 39,480 |
| 2024-02-07 | 2024-02-05 | 0.470 | 84,000 | +0 | 0.04% | 39,480 |
| 2024-02-06 | 2024-02-02 | 0.470 | 84,000 | +0 | 0.04% | 39,480 |
| 2024-02-05 | 2024-02-01 | 0.490 | 84,000 | +0 | 0.04% | 41,160 |
| 2024-02-02 | 2024-01-31 | 0.490 | 84,000 | +0 | 0.04% | 41,160 |
| 2024-02-01 | 2024-01-30 | 0.570 | 84,000 | +0 | 0.04% | 47,880 |
| 2024-01-31 | 2024-01-29 | 0.570 | 84,000 | +0 | 0.04% | 47,880 |
| 2024-01-30 | 2024-01-26 | 0.570 | 84,000 | +0 | 0.04% | 47,880 |
| 2024-01-29 | 2024-01-25 | 0.570 | 84,000 | +0 | 0.04% | 47,880 |
| 2024-01-26 | 2024-01-24 | 0.570 | 84,000 | +0 | 0.04% | 47,880 |
| 2024-01-25 | 2024-01-23 | 0.570 | 84,000 | +0 | 0.04% | 47,880 |
| 2024-01-24 | 2024-01-22 | 0.570 | 84,000 | +0 | 0.04% | 47,880 |
| 2024-01-23 | 2024-01-19 | 0.570 | 84,000 | +0 | 0.04% | 47,880 |
| 2024-01-22 | 2024-01-18 | 0.570 | 84,000 | +0 | 0.04% | 47,880 |
| 2024-01-19 | 2024-01-17 | 0.570 | 84,000 | +0 | 0.04% | 47,880 |
| 2024-01-18 | 2024-01-16 | 0.560 | 84,000 | +0 | 0.04% | 47,040 |
| 2024-01-17 | 2024-01-15 | 0.590 | 84,000 | +0 | 0.04% | 49,560 |
| 2024-01-16 | 2024-01-12 | 0.590 | 84,000 | +0 | 0.04% | 49,560 |
| 2024-01-15 | 2024-01-11 | 0.580 | 84,000 | +0 | 0.04% | 48,720 |
| 2024-01-12 | 2024-01-10 | 0.560 | 84,000 | +0 | 0.04% | 47,040 |
| 2024-01-11 | 2024-01-09 | 0.640 | 84,000 | +0 | 0.04% | 53,760 |
| 2024-01-10 | 2024-01-08 | 0.640 | 84,000 | +0 | 0.04% | 53,760 |
| 2024-01-09 | 2024-01-05 | 0.620 | 84,000 | +0 | 0.04% | 52,080 |
| 2024-01-08 | 2024-01-04 | 0.620 | 84,000 | +0 | 0.04% | 52,080 |
| 2024-01-05 | 2024-01-03 | 0.700 | 84,000 | +0 | 0.04% | 58,800 |
| 2024-01-04 | 2024-01-02 | 0.590 | 84,000 | +0 | 0.04% | 49,560 |
| 2024-01-03 | 2023-12-29 | 0.620 | 84,000 | +0 | 0.04% | 52,080 |
| 2024-01-02 | 2023-12-28 | 0.620 | 84,000 | +0 | 0.04% | 52,080 |
| 2023-12-29 | 2023-12-27 | 0.590 | 84,000 | +0 | 0.04% | 49,560 |
| 2023-12-28 | 2023-12-22 | 0.590 | 84,000 | +0 | 0.04% | 49,560 |
| 2023-12-27 | 2023-12-21 | 0.590 | 84,000 | +0 | 0.04% | 49,560 |
| 2023-12-22 | 2023-12-20 | 0.590 | 84,000 | +0 | 0.04% | 49,560 |
| 2023-12-21 | 2023-12-19 | 0.590 | 84,000 | +0 | 0.04% | 49,560 |
| 2023-12-20 | 2023-12-18 | 0.610 | 84,000 | +0 | 0.04% | 51,240 |
| 2023-12-19 | 2023-12-15 | 0.650 | 84,000 | +0 | 0.04% | 54,600 |
| 2023-12-18 | 2023-12-14 | 0.650 | 84,000 | +0 | 0.04% | 54,600 |
| 2023-12-15 | 2023-12-13 | 0.650 | 84,000 | +0 | 0.04% | 54,600 |
| 2023-12-14 | 2023-12-12 | 0.670 | 84,000 | +0 | 0.04% | 56,280 |
| 2023-12-13 | 2023-12-11 | 0.700 | 84,000 | +0 | 0.04% | 58,800 |
| 2023-12-12 | 2023-12-08 | 0.700 | 84,000 | +0 | 0.04% | 58,800 |
| 2023-12-11 | 2023-12-07 | 0.700 | 84,000 | +0 | 0.04% | 58,800 |
| 2023-12-08 | 2023-12-06 | 0.700 | 84,000 | +0 | 0.04% | 58,800 |
| 2023-12-07 | 2023-12-05 | 0.670 | 84,000 | +0 | 0.04% | 56,280 |
| 2023-12-06 | 2023-12-04 | 0.720 | 84,000 | +0 | 0.04% | 60,480 |
| 2023-12-05 | 2023-12-01 | 0.700 | 84,000 | +0 | 0.04% | 58,800 |
| 2023-12-04 | 2023-11-30 | 0.760 | 84,000 | +0 | 0.04% | 63,840 |
| 2023-12-01 | 2023-11-29 | 0.760 | 84,000 | +0 | 0.04% | 63,840 |
| 2023-11-30 | 2023-11-28 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-11-29 | 2023-11-27 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-11-28 | 2023-11-24 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-11-27 | 2023-11-23 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-11-24 | 2023-11-22 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-11-23 | 2023-11-21 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-11-22 | 2023-11-20 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-11-21 | 2023-11-17 | 0.780 | 84,000 | +0 | 0.04% | 65,520 |
| 2023-11-20 | 2023-11-16 | 0.780 | 84,000 | +0 | 0.04% | 65,520 |
| 2023-11-17 | 2023-11-15 | 0.830 | 84,000 | +0 | 0.04% | 69,720 |
| 2023-11-16 | 2023-11-14 | 0.850 | 84,000 | +0 | 0.04% | 71,400 |
| 2023-11-15 | 2023-11-13 | 0.860 | 84,000 | +0 | 0.04% | 72,240 |
| 2023-11-14 | 2023-11-10 | 0.860 | 84,000 | +0 | 0.04% | 72,240 |
| 2023-11-13 | 2023-11-09 | 0.860 | 84,000 | +0 | 0.04% | 72,240 |
| 2023-11-10 | 2023-11-08 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-11-09 | 2023-11-07 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-11-08 | 2023-11-06 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-11-07 | 2023-11-03 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-11-06 | 2023-11-02 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-11-03 | 2023-11-01 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-11-02 | 2023-10-31 | 0.830 | 84,000 | +0 | 0.04% | 69,720 |
| 2023-11-01 | 2023-10-30 | 0.830 | 84,000 | +0 | 0.04% | 69,720 |
| 2023-10-31 | 2023-10-27 | 0.830 | 84,000 | +0 | 0.04% | 69,720 |
| 2023-10-30 | 2023-10-26 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-10-27 | 2023-10-25 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-10-26 | 2023-10-24 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-10-25 | 2023-10-20 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-10-24 | 2023-10-19 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-10-20 | 2023-10-18 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-10-19 | 2023-10-17 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-10-18 | 2023-10-16 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-10-17 | 2023-10-13 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-10-16 | 2023-10-12 | 0.930 | 84,000 | +0 | 0.04% | 78,120 |
| 2023-10-13 | 2023-10-11 | 0.930 | 84,000 | +0 | 0.04% | 78,120 |
| 2023-10-12 | 2023-10-10 | 0.930 | 84,000 | +0 | 0.04% | 78,120 |
| 2023-10-11 | 2023-10-09 | 0.950 | 84,000 | +0 | 0.04% | 79,800 |
| 2023-10-10 | 2023-10-06 | 0.850 | 84,000 | +0 | 0.04% | 71,400 |
| 2023-10-09 | 2023-10-05 | 0.850 | 84,000 | +0 | 0.04% | 71,400 |
| 2023-10-06 | 2023-10-04 | 0.850 | 84,000 | +0 | 0.04% | 71,400 |
| 2023-10-05 | 2023-10-03 | 0.870 | 84,000 | +0 | 0.04% | 73,080 |
| 2023-10-04 | 2023-09-29 | 0.870 | 84,000 | +0 | 0.04% | 73,080 |
| 2023-10-03 | 2023-09-28 | 0.820 | 84,000 | +0 | 0.04% | 68,880 |
| 2023-09-29 | 2023-09-27 | 0.950 | 84,000 | +0 | 0.04% | 79,800 |
| 2023-09-28 | 2023-09-26 | 0.990 | 84,000 | +0 | 0.04% | 83,160 |
| 2023-09-27 | 2023-09-25 | 0.990 | 84,000 | +0 | 0.04% | 83,160 |
| 2023-09-26 | 2023-09-22 | 0.990 | 84,000 | +0 | 0.04% | 83,160 |
| 2023-09-25 | 2023-09-21 | 0.990 | 84,000 | +0 | 0.04% | 83,160 |
| 2023-09-22 | 2023-09-20 | 0.990 | 84,000 | +0 | 0.04% | 83,160 |
| 2023-09-21 | 2023-09-19 | 0.990 | 84,000 | +0 | 0.04% | 83,160 |
| 2023-09-20 | 2023-09-18 | 0.990 | 84,000 | +0 | 0.04% | 83,160 |
| 2023-09-19 | 2023-09-15 | 0.990 | 84,000 | +0 | 0.04% | 83,160 |
| 2023-09-18 | 2023-09-14 | 0.960 | 84,000 | +0 | 0.04% | 80,640 |
| 2023-09-15 | 2023-09-13 | 1.000 | 84,000 | +0 | 0.04% | 84,000 |
| 2023-09-14 | 2023-09-12 | 1.040 | 84,000 | +0 | 0.04% | 87,360 |
| 2023-09-13 | 2023-09-11 | 1.000 | 84,000 | +0 | 0.04% | 84,000 |
| 2023-09-12 | 2023-09-07 | 1.000 | 84,000 | +0 | 0.04% | 84,000 |
| 2023-09-11 | 2023-09-06 | 1.000 | 84,000 | +0 | 0.04% | 84,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 84,000 | +0 | 0.04% | 84,000 |
| 2023-09-06 | 2023-09-04 | 1.040 | 84,000 | +0 | 0.04% | 87,360 |
| 2023-09-05 | 2023-08-31 | 1.040 | 84,000 | +0 | 0.04% | 87,360 |
| 2023-09-04 | 2023-08-30 | 1.040 | 84,000 | +0 | 0.04% | 87,360 |
| 2023-08-31 | 2023-08-29 | 1.100 | 84,000 | +0 | 0.04% | 92,400 |
| 2023-08-30 | 2023-08-28 | 1.100 | 84,000 | +0 | 0.04% | 92,400 |
| 2023-08-29 | 2023-08-25 | 1.100 | 84,000 | +0 | 0.04% | 92,400 |
| 2023-08-28 | 2023-08-24 | 1.080 | 84,000 | +0 | 0.04% | 90,720 |
| 2023-08-25 | 2023-08-23 | 1.080 | 84,000 | +0 | 0.04% | 90,720 |
| 2023-08-24 | 2023-08-22 | 1.080 | 84,000 | +0 | 0.04% | 90,720 |
| 2023-08-23 | 2023-08-21 | 1.080 | 84,000 | +0 | 0.04% | 90,720 |
| 2023-08-22 | 2023-08-18 | 1.140 | 84,000 | +0 | 0.04% | 95,760 |
| 2023-08-21 | 2023-08-17 | 1.140 | 84,000 | +0 | 0.04% | 95,760 |
| 2023-08-18 | 2023-08-16 | 1.190 | 84,000 | +0 | 0.04% | 99,960 |
| 2023-08-17 | 2023-08-15 | 1.170 | 84,000 | +0 | 0.04% | 98,280 |
| 2023-08-16 | 2023-08-14 | 1.050 | 84,000 | +0 | 0.04% | 88,200 |
| 2023-08-15 | 2023-08-11 | 1.110 | 84,000 | +0 | 0.04% | 93,240 |
| 2023-08-14 | 2023-08-10 | 1.070 | 84,000 | +0 | 0.04% | 89,880 |
| 2023-08-11 | 2023-08-09 | 1.100 | 84,000 | +0 | 0.04% | 92,400 |
| 2023-08-10 | 2023-08-08 | 0.990 | 84,000 | +0 | 0.04% | 83,160 |
| 2023-08-09 | 2023-08-07 | 0.970 | 84,000 | +0 | 0.04% | 81,480 |
| 2023-08-08 | 2023-08-04 | 1.050 | 84,000 | +0 | 0.04% | 88,200 |
| 2023-08-07 | 2023-08-03 | 0.990 | 84,000 | +0 | 0.04% | 83,160 |
| 2023-08-04 | 2023-08-02 | 0.990 | 84,000 | +0 | 0.04% | 83,160 |
| 2023-08-03 | 2023-08-01 | 0.940 | 84,000 | +0 | 0.04% | 78,960 |
| 2023-08-02 | 2023-07-31 | 1.050 | 84,000 | +0 | 0.04% | 88,200 |
| 2023-08-01 | 2023-07-28 | 1.040 | 84,000 | +0 | 0.04% | 87,360 |
| 2023-07-31 | 2023-07-27 | 0.840 | 84,000 | +0 | 0.04% | 70,560 |
| 2023-07-28 | 2023-07-26 | 0.800 | 84,000 | +0 | 0.04% | 67,200 |
| 2023-07-27 | 2023-07-25 | 0.740 | 84,000 | +0 | 0.04% | 62,160 |
| 2023-07-26 | 2023-07-24 | 0.630 | 84,000 | +0 | 0.04% | 52,920 |
| 2023-07-25 | 2023-07-21 | 0.690 | 84,000 | +0 | 0.04% | 57,960 |
| 2023-07-24 | 2023-07-20 | 0.690 | 84,000 | +0 | 0.04% | 57,960 |
| 2023-07-21 | 2023-07-19 | 0.690 | 84,000 | +0 | 0.04% | 57,960 |
| 2023-07-20 | 2023-07-18 | 0.700 | 84,000 | +0 | 0.04% | 58,800 |
| 2023-07-19 | 2023-07-14 | 0.750 | 84,000 | +0 | 0.04% | 63,000 |
| 2023-07-18 | 2023-07-13 | 0.690 | 84,000 | +0 | 0.04% | 57,960 |
| 2023-07-14 | 2023-07-12 | 0.630 | 84,000 | +0 | 0.04% | 52,920 |
| 2023-07-13 | 2023-07-11 | 0.600 | 84,000 | +0 | 0.04% | 50,400 |
| 2023-07-12 | 2023-07-10 | 0.600 | 84,000 | +0 | 0.04% | 50,400 |
| 2023-07-11 | 2023-07-07 | 0.580 | 84,000 | +0 | 0.04% | 48,720 |
| 2023-07-10 | 2023-07-06 | 0.590 | 84,000 | +0 | 0.04% | 49,560 |
| 2023-07-07 | 2023-07-05 | 0.630 | 84,000 | +0 | 0.04% | 52,920 |
| 2023-07-06 | 2023-07-04 | 0.630 | 84,000 | +0 | 0.04% | 52,920 |
| 2023-07-05 | 2023-07-03 | 0.600 | 84,000 | +0 | 0.04% | 50,400 |
| 2023-07-04 | 2023-06-30 | 0.600 | 84,000 | +0 | 0.04% | 50,400 |
| 2023-07-03 | 2023-06-29 | 0.600 | 84,000 | +0 | 0.04% | 50,400 |
| 2023-06-30 | 2023-06-28 | 0.630 | 84,000 | +0 | 0.04% | 52,920 |
| 2023-06-29 | 2023-06-27 | 0.620 | 84,000 | +0 | 0.04% | 52,080 |
| 2023-06-28 | 2023-06-26 | 0.650 | 84,000 | +0 | 0.04% | 54,600 |
| 2023-06-27 | 2023-06-23 | 0.660 | 84,000 | +0 | 0.04% | 55,440 |
| 2023-06-26 | 2023-06-21 | 0.660 | 84,000 | +0 | 0.04% | 55,440 |
| 2023-06-23 | 2023-06-20 | 0.660 | 84,000 | +0 | 0.04% | 55,440 |
| 2023-06-21 | 2023-06-19 | 0.660 | 84,000 | +0 | 0.04% | 55,440 |
| 2023-06-20 | 2023-06-16 | 0.660 | 84,000 | +0 | 0.04% | 55,440 |
| 2023-06-19 | 2023-06-15 | 0.670 | 84,000 | +0 | 0.04% | 56,280 |
| 2023-06-16 | 2023-06-14 | 0.700 | 84,000 | +0 | 0.04% | 58,800 |
| 2023-06-15 | 2023-06-13 | 0.770 | 84,000 | +0 | 0.04% | 64,680 |
| 2023-06-14 | 2023-06-12 | 0.790 | 84,000 | +0 | 0.04% | 66,360 |
| 2023-06-13 | 2023-06-09 | 0.790 | 84,000 | +0 | 0.04% | 66,360 |
| 2023-06-12 | 2023-06-08 | 0.730 | 84,000 | +0 | 0.04% | 61,320 |
| 2023-06-09 | 2023-06-07 | 0.730 | 84,000 | +0 | 0.04% | 61,320 |
| 2023-06-08 | 2023-06-06 | 0.740 | 84,000 | +0 | 0.04% | 62,160 |
| 2023-06-07 | 2023-06-05 | 0.760 | 84,000 | +0 | 0.04% | 63,840 |
| 2023-04-03 | 2023-03-30 | 1.260 | 84,000 | -6,000 | 0.04% | 105,840 |
| 2023-01-12 | 2023-01-10 | 1.600 | 90,000 | +150 | 0.04% | 144,000 |
| 2022-09-01 | 2022-08-30 | 2.360 | 89,850 | +5,500 | 0.07% | 212,046 |
| 2022-04-25 | 2022-04-21 | 3.060 | 84,350 | +500 | 0.07% | 258,111 |
| 2022-04-22 | 2022-04-20 | 2.600 | 83,850 | +5,500 | 0.07% | 218,010 |
| 2022-03-09 | 2022-03-07 | 2.240 | 78,350 | +26,000 | 0.07% | 175,504 |
| 2022-01-10 | 2022-01-06 | 2.860 | 52,350 | -72,500 | 0.04% | 149,721 |
| 2021-12-23 | 2021-12-21 | 2.760 | 124,850 | +7,500 | 0.10% | 344,586 |
| 2021-12-16 | 2021-12-14 | 2.900 | 117,350 | -12,500 | 0.10% | 340,315 |
| 2021-12-13 | 2021-12-09 | 2.760 | 129,850 | +7,500 | 0.11% | 358,386 |
| 2021-11-29 | 2021-11-25 | 3.080 | 122,350 | -6,000 | 0.10% | 376,838 |
| 2021-11-19 | 2021-11-17 | 2.980 | 128,350 | +5,000 | 0.11% | 382,483 |
| 2021-09-21 | 2021-09-17 | 3.420 | 123,350 | +6,000 | 0.10% | 421,857 |
| 2021-09-16 | 2021-09-14 | 3.540 | 117,350 | +15,000 | 0.10% | 415,419 |
| 2021-09-09 | 2021-09-07 | 3.900 | 102,350 | -5,000 | 0.09% | 399,165 |
| 2021-08-20 | 2021-08-18 | 3.600 | 107,350 | -10,000 | 0.09% | 386,460 |
| 2021-08-17 | 2021-08-13 | 3.360 | 117,350 | -10,000 | 0.10% | 394,296 |
| 2021-08-13 | 2021-08-11 | 3.300 | 127,350 | +7,000 | 0.11% | 420,255 |
| 2021-08-10 | 2021-08-06 | 3.380 | 120,350 | +8,000 | 0.10% | 406,783 |
| 2021-08-02 | 2021-07-29 | 3.140 | 112,350 | +8,500 | 0.09% | 352,779 |
| 2021-07-29 | 2021-07-27 | 2.900 | 103,850 | -6,000 | 0.09% | 301,165 |
| 2021-07-28 | 2021-07-26 | 3.000 | 109,850 | +7,500 | 0.09% | 329,550 |
| 2021-07-20 | 2021-07-16 | 3.500 | 102,350 | +2,500 | 0.09% | 358,225 |
| 2021-07-15 | 2021-07-13 | 3.360 | 99,850 | +7,500 | 0.08% | 335,496 |
| 2021-07-13 | 2021-07-09 | 3.400 | 92,350 | +5,000 | 0.08% | 313,990 |
| 2021-06-30 | 2021-06-28 | 3.640 | 87,350 | -5,000 | 0.07% | 317,954 |
| 2021-06-24 | 2021-06-22 | 3.440 | 92,350 | -5,000 | 0.08% | 317,684 |
| 2021-06-15 | 2021-06-10 | 3.480 | 97,350 | +2,500 | 0.08% | 338,778 |
| 2021-06-08 | 2021-06-04 | 3.580 | 94,850 | +5,000 | 0.08% | 339,563 |
| 2021-06-03 | 2021-06-01 | 3.740 | 89,850 | -5,000 | 0.07% | 336,039 |
| 2021-05-21 | 2021-05-18 | 3.660 | 94,850 | +7,000 | 0.08% | 347,151 |
| 2021-05-18 | 2021-05-14 | 3.800 | 87,850 | -7,000 | 0.07% | 333,830 |
| 2021-05-12 | 2021-05-10 | 3.780 | 94,850 | +7,500 | 0.08% | 358,533 |
| 2021-05-06 | 2021-05-04 | 3.940 | 87,350 | -5,000 | 0.07% | 344,159 |
| 2021-04-30 | 2021-04-28 | 3.800 | 92,350 | -7,500 | 0.08% | 350,930 |
| 2021-04-01 | 2021-03-30 | 4.060 | 99,850 | +6,500 | 0.08% | 405,391 |
| 2021-03-08 | 2021-03-04 | 4.400 | 93,350 | +6,000 | 0.08% | 410,740 |
| 2021-03-05 | 2021-03-03 | 4.800 | 87,350 | -2,500 | 0.07% | 419,280 |
| 2021-03-02 | 2021-02-26 | 4.900 | 89,850 | -5,000 | 0.07% | 440,265 |
| 2021-03-01 | 2021-02-25 | 5.100 | 94,850 | -2,500 | 0.08% | 483,735 |
| 2021-02-26 | 2021-02-24 | 4.920 | 97,350 | +2,500 | 0.08% | 478,962 |
| 2021-02-25 | 2021-02-23 | 5.200 | 94,850 | -7,500 | 0.08% | 493,220 |
| 2021-02-24 | 2021-02-22 | 4.700 | 102,350 | +7,500 | 0.09% | 481,045 |
| 2021-02-22 | 2021-02-18 | 4.860 | 94,850 | +7,500 | 0.08% | 460,971 |
| 2021-02-19 | 2021-02-17 | 5.200 | 87,350 | -5,000 | 0.07% | 454,220 |
| 2021-02-18 | 2021-02-16 | 5.100 | 92,350 | -12,500 | 0.08% | 470,985 |
| 2021-02-17 | 2021-02-11 | 4.260 | 104,850 | -6,000 | 0.09% | 446,661 |
| 2021-02-08 | 2021-02-04 | 3.960 | 110,850 | -1,500 | 0.09% | 438,966 |
| 2021-01-27 | 2021-01-25 | 3.960 | 112,350 | +5,000 | 0.09% | 444,906 |
| 2021-01-25 | 2021-01-21 | 4.020 | 107,350 | -16,500 | 0.09% | 431,547 |
| 2021-01-22 | 2021-01-20 | 3.920 | 123,850 | +14,000 | 0.10% | 485,492 |
| 2021-01-21 | 2021-01-19 | 4.080 | 109,850 | -12,500 | 0.09% | 448,188 |
| 2021-01-20 | 2021-01-18 | 3.780 | 122,350 | +10,000 | 0.10% | 462,483 |
| 2021-01-19 | 2021-01-15 | 3.900 | 112,350 | -12,500 | 0.09% | 438,165 |
| 2021-01-14 | 2021-01-12 | 4.120 | 124,850 | -7,500 | 0.10% | 514,382 |
| 2021-01-12 | 2021-01-08 | 3.820 | 132,350 | -5,000 | 0.11% | 505,577 |
| 2021-01-07 | 2021-01-05 | 3.800 | 137,350 | -27,500 | 0.11% | 521,930 |
| 2020-12-30 | 2020-12-28 | 3.600 | 164,850 | +15,500 | 0.14% | 593,460 |
| 2020-12-29 | 2020-12-24 | 3.740 | 149,350 | -23,000 | 0.12% | 558,569 |
| 2020-12-23 | 2020-12-21 | 3.680 | 172,350 | +20,000 | 0.15% | 634,248 |
| 2020-12-22 | 2020-12-18 | 3.720 | 152,350 | +10,000 | 0.13% | 566,742 |
| 2020-12-21 | 2020-12-17 | 3.580 | 142,350 | -7,500 | 0.13% | 509,613 |
| 2020-12-18 | 2020-12-16 | 3.660 | 149,850 | +10,000 | 0.13% | 548,451 |
| 2020-12-17 | 2020-12-15 | 3.740 | 139,850 | -7,500 | 0.12% | 523,039 |
| 2020-12-15 | 2020-12-11 | 3.620 | 147,350 | -4,000 | 0.13% | 533,407 |
| 2020-12-09 | 2020-12-07 | 3.620 | 151,350 | +7,500 | 0.16% | 547,887 |
| 2020-12-04 | 2020-12-02 | 3.580 | 143,850 | -12,500 | 0.16% | 514,983 |
| 2020-12-02 | 2020-11-30 | 3.380 | 156,350 | +6,000 | 0.17% | 528,463 |
| 2020-12-01 | 2020-11-27 | 3.460 | 150,350 | +6,500 | 0.16% | 520,211 |
| 2020-11-23 | 2020-11-19 | 3.680 | 143,850 | +10,000 | 0.16% | 529,368 |
| 2020-11-20 | 2020-11-18 | 3.760 | 133,850 | -25,000 | 0.15% | 503,276 |
| 2020-11-19 | 2020-11-17 | 3.260 | 158,850 | -5,000 | 0.17% | 517,851 |
| 2020-11-03 | 2020-10-30 | 3.060 | 163,850 | +2,500 | 0.18% | 501,381 |
| 2020-11-02 | 2020-10-29 | 3.080 | 161,350 | +7,500 | 0.18% | 496,958 |
| 2020-10-30 | 2020-10-28 | 3.080 | 153,850 | +5,000 | 0.17% | 473,858 |
| 2020-10-29 | 2020-10-27 | 3.180 | 148,850 | +10,000 | 0.16% | 473,343 |
| 2020-10-28 | 2020-10-23 | 3.360 | 138,850 | -20,000 | 0.15% | 466,536 |
| 2020-10-27 | 2020-10-22 | 3.040 | 158,850 | +5,000 | 0.17% | 482,904 |
| 2020-10-21 | 2020-10-19 | 3.100 | 153,850 | -5,000 | 0.17% | 476,935 |
| 2020-10-19 | 2020-10-15 | 3.020 | 158,850 | +5,000 | 0.17% | 479,727 |
| 2020-10-15 | 2020-10-12 | 3.120 | 153,850 | -7,500 | 0.17% | 480,012 |
| 2020-10-14 | 2020-10-09 | 2.880 | 161,350 | -2,500 | 0.18% | 464,688 |
| 2020-10-12 | 2020-10-08 | 2.880 | 163,850 | +5,000 | 0.18% | 471,888 |
| 2020-10-09 | 2020-10-07 | 3.160 | 158,850 | -27,500 | 0.17% | 501,966 |
| 2020-09-29 | 2020-09-25 | 2.340 | 186,350 | +12,500 | 0.20% | 436,059 |
| 2020-09-24 | 2020-09-22 | 2.660 | 173,850 | +10,000 | 0.19% | 462,441 |
| 2020-09-22 | 2020-09-18 | 3.120 | 163,850 | -3,500 | 0.18% | 511,212 |
| 2020-09-16 | 2020-09-14 | 3.200 | 167,350 | +6,000 | 0.18% | 535,520 |
| 2020-09-11 | 2020-09-09 | 3.560 | 161,350 | +5,000 | 0.18% | 574,406 |
| 2020-09-10 | 2020-09-08 | 3.680 | 156,350 | -12,500 | 0.17% | 575,368 |
| 2020-09-09 | 2020-09-07 | 3.460 | 168,850 | +15,000 | 0.18% | 584,221 |
| 2020-09-08 | 2020-09-04 | 3.960 | 153,850 | -49,000 | 0.17% | 609,246 |
| 2020-09-07 | 2020-09-03 | 2.240 | 202,850 | +5,000 | 0.22% | 454,384 |
| 2020-09-04 | 2020-09-02 | 2.460 | 197,850 | -15,000 | 0.22% | 486,711 |
| 2020-09-03 | 2020-09-01 | 2.120 | 212,850 | -5,000 | 0.23% | 451,242 |
| 2020-09-02 | 2020-08-31 | 1.940 | 217,850 | -6,500 | 0.24% | 422,629 |
| 2020-08-28 | 2020-08-26 | 1.880 | 224,350 | -7,000 | 0.24% | 421,778 |
| 2020-08-27 | 2020-08-25 | 1.880 | 231,350 | +2,500 | 0.25% | 434,938 |
| 2020-08-19 | 2020-08-17 | 1.840 | 228,850 | -7,500 | 0.25% | 421,084 |
| 2020-08-04 | 2020-07-31 | 1.840 | 236,350 | +2,500 | 0.26% | 434,884 |
| 2020-08-03 | 2020-07-30 | 1.780 | 233,850 | -4,000 | 0.25% | 416,253 |
| 2020-07-27 | 2020-07-23 | 1.860 | 237,850 | +9,000 | 0.26% | 442,401 |
| 2020-07-09 | 2020-07-07 | 1.900 | 228,850 | +16,000 | 0.25% | 434,815 |
| 2020-07-07 | 2020-07-03 | 1.960 | 212,850 | -10,000 | 0.23% | 417,186 |
| 2020-07-06 | 2020-07-02 | 1.940 | 222,850 | -12,000 | 0.24% | 432,329 |
| 2020-06-30 | 2020-06-26 | 1.900 | 234,850 | -9,500 | 0.26% | 446,215 |
| 2020-06-29 | 2020-06-24 | 1.760 | 244,350 | +2,500 | 0.27% | 430,056 |
| 2020-06-23 | 2020-06-19 | 1.900 | 241,850 | -48,000 | 0.26% | 459,515 |
| 2020-06-16 | 2020-06-12 | 1.460 | 289,850 | -7,500 | 0.32% | 423,181 |
| 2020-06-15 | 2020-06-11 | 1.420 | 297,350 | -27,500 | 0.32% | 422,237 |
| 2020-06-12 | 2020-06-10 | 1.360 | 324,850 | -7,500 | 0.35% | 441,796 |
| 2020-06-11 | 2020-06-09 | 1.360 | 332,350 | -9,000 | 0.36% | 451,996 |
| 2020-06-05 | 2020-06-03 | 1.300 | 341,350 | +10,000 | 0.37% | 443,755 |
| 2020-06-04 | 2020-06-02 | 1.300 | 331,350 | +10,000 | 0.36% | 430,755 |
| 2020-05-27 | 2020-05-25 | 1.460 | 321,350 | -62,500 | 0.35% | 469,171 |
| 2020-05-25 | 2020-05-21 | 1.620 | 383,850 | -10,000 | 0.42% | 621,837 |
| 2020-05-21 | 2020-05-19 | 1.560 | 393,850 | -10,000 | 0.43% | 614,406 |
| 2020-05-14 | 2020-05-12 | 1.540 | 403,850 | +10,500 | 0.44% | 621,929 |
| 2020-03-23 | 2020-03-19 | 1.400 | 393,350 | -67,500 | 0.43% | 550,690 |
| 2020-03-17 | 2020-03-13 | 1.800 | 460,850 | -12,000 | 0.50% | 829,530 |
| 2020-03-16 | 2020-03-12 | 1.860 | 472,850 | -10,000 | 0.51% | 879,501 |
| 2020-02-20 | 2020-02-18 | 2.320 | 482,850 | -15,000 | 0.53% | 1,120,212 |
| 2020-02-19 | 2020-02-17 | 2.380 | 497,850 | +23,500 | 0.54% | 1,184,883 |
| 2020-02-17 | 2020-02-13 | 2.500 | 474,350 | -8,500 | 0.52% | 1,185,875 |
| 2020-02-10 | 2020-02-06 | 2.480 | 482,850 | +20,000 | 0.53% | 1,197,468 |
| 2020-02-04 | 2020-01-31 | 2.640 | 462,850 | -49,000 | 0.50% | 1,221,924 |
| 2020-02-03 | 2020-01-30 | 2.860 | 511,850 | -30,500 | 0.56% | 1,463,891 |
| 2020-01-29 | 2020-01-22 | 2.480 | 542,350 | -1,000 | 0.59% | 1,345,028 |
| 2020-01-22 | 2020-01-20 | 2.400 | 543,350 | -5,000 | 0.59% | 1,304,040 |
| 2020-01-21 | 2020-01-17 | 2.400 | 548,350 | -19,500 | 0.60% | 1,316,040 |
| 2020-01-20 | 2020-01-16 | 2.340 | 567,850 | +8,000 | 0.62% | 1,328,769 |
| 2020-01-17 | 2020-01-15 | 2.360 | 559,850 | +5,000 | 0.61% | 1,321,246 |
| 2020-01-15 | 2020-01-13 | 2.340 | 554,850 | +16,500 | 0.60% | 1,298,349 |
| 2020-01-07 | 2020-01-03 | 2.500 | 538,350 | +6,500 | 0.59% | 1,345,875 |
| 2020-01-06 | 2020-01-02 | 2.520 | 531,850 | +16,500 | 0.58% | 1,340,262 |
| 2020-01-02 | 2019-12-27 | 2.340 | 515,350 | +4,500 | 0.56% | 1,205,919 |
| 2019-12-23 | 2019-12-19 | 2.580 | 510,850 | +7,500 | 0.56% | 1,317,993 |
| 2019-11-12 | 2019-11-08 | 2.780 | 503,350 | +25,000 | 0.55% | 1,399,313 |
| 2019-11-05 | 2019-11-01 | 2.660 | 478,350 | +4,500 | 0.52% | 1,272,411 |
| 2019-11-04 | 2019-10-31 | 2.720 | 473,850 | +5,500 | 0.52% | 1,288,872 |
| 2019-10-21 | 2019-10-17 | 2.780 | 468,350 | -15,000 | 0.51% | 1,302,013 |
| 2019-10-16 | 2019-10-14 | 2.640 | 483,350 | +10,000 | 0.53% | 1,276,044 |
| 2019-10-11 | 2019-10-09 | 2.660 | 473,350 | +6,000 | 0.52% | 1,259,111 |
| 2019-10-10 | 2019-10-08 | 2.880 | 467,350 | +7,000 | 0.51% | 1,345,968 |
| 2019-10-09 | 2019-10-04 | 3.060 | 460,350 | +15,000 | 0.50% | 1,408,671 |
| 2019-09-26 | 2019-09-24 | 3.420 | 445,350 | +15,000 | 0.48% | 1,523,097 |
| 2019-09-23 | 2019-09-19 | 3.440 | 430,350 | +4,000 | 0.47% | 1,480,404 |
| 2019-09-20 | 2019-09-18 | 3.520 | 426,350 | -1,000 | 0.46% | 1,500,752 |
| 2019-09-19 | 2019-09-17 | 3.580 | 427,350 | +4,000 | 0.47% | 1,529,913 |
| 2019-09-17 | 2019-09-13 | 3.560 | 423,350 | -17,500 | 0.46% | 1,507,126 |
| 2019-09-13 | 2019-09-11 | 3.440 | 440,850 | +2,500 | 0.48% | 1,516,524 |
| 2019-09-12 | 2019-09-10 | 3.300 | 438,350 | +2,500 | 0.48% | 1,446,555 |
| 2019-09-09 | 2019-09-05 | 3.240 | 435,850 | -11,500 | 0.47% | 1,412,154 |
| 2019-09-06 | 2019-09-04 | 3.400 | 447,350 | +11,500 | 0.49% | 1,520,990 |
| 2019-09-05 | 2019-09-03 | 3.260 | 435,850 | +5,000 | 0.47% | 1,420,871 |
| 2019-09-03 | 2019-08-30 | 3.460 | 430,850 | +5,000 | 0.47% | 1,490,741 |
| 2019-09-02 | 2019-08-29 | 3.480 | 425,850 | +14,500 | 0.46% | 1,481,958 |
| 2019-08-30 | 2019-08-28 | 3.540 | 411,350 | -1,500 | 0.45% | 1,456,179 |
| 2019-08-29 | 2019-08-27 | 3.520 | 412,850 | +5,000 | 0.45% | 1,453,232 |
| 2019-08-28 | 2019-08-26 | 3.520 | 407,850 | +25,000 | 0.44% | 1,435,632 |
| 2019-08-20 | 2019-08-16 | 3.740 | 382,850 | +3,500 | 0.42% | 1,431,859 |
| 2019-08-14 | 2019-08-12 | 3.940 | 379,350 | -9,500 | 0.41% | 1,494,639 |
| 2019-08-13 | 2019-08-09 | 3.900 | 388,850 | +6,000 | 0.42% | 1,516,515 |
| 2019-08-09 | 2019-08-07 | 3.740 | 382,850 | +5,000 | 0.42% | 1,431,859 |
| 2019-08-08 | 2019-08-06 | 3.920 | 377,850 | +7,500 | 0.41% | 1,481,172 |
| 2019-08-07 | 2019-08-05 | 4.100 | 370,350 | +25,000 | 0.40% | 1,518,435 |
| 2019-07-31 | 2019-07-29 | 4.480 | 345,350 | +5,000 | 0.38% | 1,547,168 |
| 2019-07-25 | 2019-07-23 | 4.760 | 340,350 | +5,000 | 0.37% | 1,620,066 |
| 2019-07-23 | 2019-07-19 | 4.860 | 335,350 | +30,000 | 0.37% | 1,629,801 |
| 2019-07-16 | 2019-07-12 | 5.000 | 305,350 | +5,000 | 0.33% | 1,526,750 |
| 2019-07-08 | 2019-07-04 | 5.000 | 300,350 | +7,500 | 0.33% | 1,501,750 |
| 2019-06-28 | 2019-06-26 | 4.900 | 292,850 | +7,000 | 0.32% | 1,434,965 |
| 2019-06-26 | 2019-06-24 | 5.000 | 285,850 | +3,000 | 0.31% | 1,429,250 |
| 2019-06-24 | 2019-06-20 | 4.960 | 282,850 | +6,000 | 0.31% | 1,402,936 |
| 2019-06-18 | 2019-06-14 | 4.980 | 276,850 | +8,500 | 0.30% | 1,378,713 |
| 2019-06-17 | 2019-06-13 | 5.000 | 268,350 | +3,000 | 0.29% | 1,341,750 |
| 2019-06-12 | 2019-06-10 | 5.000 | 265,350 | +2,500 | 0.29% | 1,326,750 |
| 2019-06-03 | 2019-05-30 | 5.300 | 262,850 | -107,500 | 0.29% | 1,393,105 |
| 2019-05-30 | 2019-05-28 | 5.000 | 370,350 | -3,000 | 0.40% | 1,851,750 |
| 2019-05-27 | 2019-05-23 | 5.100 | 373,350 | -10,000 | 0.41% | 1,904,085 |
| 2019-05-21 | 2019-05-17 | 5.000 | 383,350 | -16,500 | 0.42% | 1,916,750 |
| 2019-05-14 | 2019-05-09 | 4.680 | 399,850 | +5,000 | 0.44% | 1,871,298 |
| 2019-05-10 | 2019-05-08 | 4.820 | 394,850 | +1,500 | 0.43% | 1,903,177 |
| 2019-05-08 | 2019-05-06 | 4.860 | 393,350 | +5,000 | 0.43% | 1,911,681 |
| 2019-05-02 | 2019-04-29 | 5.100 | 388,350 | +2,500 | 0.42% | 1,980,585 |
| 2019-04-29 | 2019-04-25 | 5.100 | 385,850 | +17,500 | 0.42% | 1,967,835 |
| 2019-04-25 | 2019-04-23 | 5.100 | 368,350 | +2,500 | 0.40% | 1,878,585 |
| 2019-04-24 | 2019-04-18 | 5.200 | 365,850 | +2,500 | 0.40% | 1,902,420 |
| 2019-04-17 | 2019-04-15 | 5.300 | 363,350 | +15,000 | 0.40% | 1,925,755 |
| 2019-04-12 | 2019-04-10 | 5.400 | 348,350 | +2,500 | 0.38% | 1,881,090 |
| 2019-04-11 | 2019-04-09 | 5.400 | 345,850 | -33,500 | 0.38% | 1,867,590 |
| 2019-04-09 | 2019-04-04 | 5.200 | 379,350 | +3,000 | 0.41% | 1,972,620 |
| 2019-04-08 | 2019-04-03 | 5.300 | 376,350 | +80,500 | 0.41% | 1,994,655 |
| 2019-04-04 | 2019-04-02 | 5.400 | 295,850 | +500 | 0.32% | 1,597,590 |
| 2019-03-29 | 2019-03-27 | 5.400 | 295,350 | +2,500 | 0.32% | 1,594,890 |
| 2019-03-27 | 2019-03-25 | 5.500 | 292,850 | +2,500 | 0.32% | 1,610,675 |
| 2019-03-22 | 2019-03-20 | 5.900 | 290,350 | +7,500 | 0.32% | 1,713,065 |
| 2019-03-21 | 2019-03-19 | 6.200 | 282,850 | -7,500 | 0.31% | 1,753,670 |
| 2019-03-20 | 2019-03-18 | 6.000 | 290,350 | -5,000 | 0.32% | 1,742,100 |
| 2019-03-19 | 2019-03-15 | 5.700 | 295,350 | +10,000 | 0.32% | 1,683,495 |
| 2019-03-15 | 2019-03-13 | 6.000 | 285,350 | +2,500 | 0.31% | 1,712,100 |
| 2019-03-14 | 2019-03-12 | 6.100 | 282,850 | -18,000 | 0.31% | 1,725,385 |
| 2019-03-13 | 2019-03-11 | 6.200 | 300,850 | +16,000 | 0.33% | 1,865,270 |
| 2019-03-12 | 2019-03-08 | 6.100 | 284,850 | +29,500 | 0.31% | 1,737,585 |
| 2019-03-07 | 2019-03-05 | 6.500 | 255,350 | +15,000 | 0.28% | 1,659,775 |
| 2019-03-04 | 2019-02-28 | 6.600 | 240,350 | +3,000 | 0.26% | 1,586,310 |
| 2019-03-01 | 2019-02-27 | 6.700 | 237,350 | -11,000 | 0.26% | 1,590,245 |
| 2019-02-28 | 2019-02-26 | 7.000 | 248,350 | -28,000 | 0.27% | 1,738,450 |
| 2019-02-26 | 2019-02-22 | 6.500 | 276,350 | +12,500 | 0.30% | 1,796,275 |
| 2019-02-25 | 2019-02-21 | 6.400 | 263,850 | +12,500 | 0.29% | 1,688,640 |
| 2019-02-15 | 2019-02-13 | 6.600 | 251,350 | -5,000 | 0.27% | 1,658,910 |
| 2019-02-14 | 2019-02-12 | 6.200 | 256,350 | -18,000 | 0.28% | 1,589,370 |
| 2019-02-13 | 2019-02-11 | 6.200 | 274,350 | +21,000 | 0.30% | 1,700,970 |
| 2019-02-11 | 2019-02-04 | 6.300 | 253,350 | +3,000 | 0.28% | 1,596,105 |
| 2019-01-15 | 2019-01-11 | 6.200 | 250,350 | +5,000 | 0.27% | 1,552,170 |
| 2019-01-04 | 2019-01-02 | 6.100 | 245,350 | +5,000 | 0.27% | 1,496,635 |
| 2019-01-03 | 2018-12-31 | 6.400 | 240,350 | -4,000 | 0.26% | 1,538,240 |
| 2018-12-20 | 2018-12-18 | 7.100 | 244,350 | +5,000 | 0.27% | 1,734,885 |
| 2018-12-13 | 2018-12-11 | 7.500 | 239,350 | -5,000 | 0.26% | 1,795,125 |
| 2018-12-11 | 2018-12-07 | 7.200 | 244,350 | -2,500 | 0.27% | 1,759,320 |
| 2018-12-07 | 2018-12-05 | 7.400 | 246,850 | -5,000 | 0.27% | 1,826,690 |
| 2018-12-06 | 2018-12-04 | 7.600 | 251,850 | -8,500 | 0.27% | 1,914,060 |
| 2018-12-03 | 2018-11-29 | 6.900 | 260,350 | +5,000 | 0.28% | 1,796,415 |
| 2018-11-28 | 2018-11-26 | 7.100 | 255,350 | -10,000 | 0.28% | 1,812,985 |
| 2018-11-27 | 2018-11-23 | 7.300 | 265,350 | -5,000 | 0.29% | 1,937,055 |
| 2018-11-19 | 2018-11-15 | 7.000 | 270,350 | -5,000 | 0.29% | 1,892,450 |
| 2018-11-16 | 2018-11-14 | 6.500 | 275,350 | -5,000 | 0.30% | 1,789,775 |
| 2018-11-14 | 2018-11-12 | 6.300 | 280,350 | +2,500 | 0.31% | 1,766,205 |
| 2018-11-12 | 2018-11-08 | 5.900 | 277,850 | -2,500 | 0.30% | 1,639,315 |
| 2018-11-09 | 2018-11-07 | 6.500 | 280,350 | -92,500 | 0.31% | 1,822,275 |
| 2018-11-08 | 2018-11-06 | 5.600 | 372,850 | -15,000 | 0.41% | 2,087,960 |
| 2018-11-07 | 2018-11-05 | 5.100 | 387,850 | +25,000 | 0.42% | 1,978,035 |
| 2018-10-25 | 2018-10-23 | 4.740 | 362,850 | +5,000 | 0.39% | 1,719,909 |
| 2018-10-19 | 2018-10-16 | 5.000 | 357,850 | +5,000 | 0.39% | 1,789,250 |
| 2018-10-11 | 2018-10-09 | 5.300 | 352,850 | +5,000 | 0.38% | 1,870,105 |
| 2018-10-09 | 2018-10-05 | 5.600 | 347,850 | +2,500 | 0.38% | 1,947,960 |
| 2018-10-04 | 2018-10-02 | 5.700 | 345,350 | +2,500 | 0.38% | 1,968,495 |
| 2018-10-03 | 2018-09-28 | 5.800 | 342,850 | -2,500 | 0.37% | 1,988,530 |
| 2018-10-02 | 2018-09-27 | 5.800 | 345,350 | +2,500 | 0.38% | 2,003,030 |
| 2018-09-28 | 2018-09-26 | 5.900 | 342,850 | +2,500 | 0.37% | 2,022,815 |
| 2018-09-27 | 2018-09-24 | 5.900 | 340,350 | +10,000 | 0.37% | 2,008,065 |
| 2018-09-26 | 2018-09-21 | 6.200 | 330,350 | +3,000 | 0.36% | 2,048,170 |
| 2018-09-24 | 2018-09-20 | 6.000 | 327,350 | +12,000 | 0.36% | 1,964,100 |
| 2018-09-18 | 2018-09-14 | 6.000 | 315,350 | -1,000 | 0.34% | 1,892,100 |
| 2018-09-14 | 2018-09-12 | 5.800 | 316,350 | +2,500 | 0.34% | 1,834,830 |
| 2018-09-13 | 2018-09-11 | 6.100 | 313,850 | +2,500 | 0.34% | 1,914,485 |
| 2018-08-30 | 2018-08-28 | 6.700 | 311,350 | -5,000 | 0.34% | 2,086,045 |
| 2018-08-29 | 2018-08-27 | 6.600 | 316,350 | -2,500 | 0.34% | 2,087,910 |
| 2018-08-24 | 2018-08-22 | 6.800 | 318,850 | -5,000 | 0.35% | 2,168,180 |
| 2018-08-21 | 2018-08-17 | 6.500 | 323,850 | -19,000 | 0.35% | 2,105,025 |
| 2018-08-17 | 2018-08-15 | 6.400 | 342,850 | +20,000 | 0.37% | 2,194,240 |
| 2018-08-15 | 2018-08-13 | 6.900 | 322,850 | -10,000 | 0.35% | 2,227,665 |
| 2018-08-14 | 2018-08-10 | 6.900 | 332,850 | +10,000 | 0.36% | 2,296,665 |
| 2018-08-13 | 2018-08-09 | 6.900 | 322,850 | +2,500 | 0.35% | 2,227,665 |
| 2018-08-10 | 2018-08-08 | 6.900 | 320,350 | +3,500 | 0.35% | 2,210,415 |
| 2018-08-08 | 2018-08-06 | 7.000 | 316,850 | -2,000 | 0.34% | 2,217,950 |
| 2018-08-06 | 2018-08-02 | 7.100 | 318,850 | +2,500 | 0.35% | 2,263,835 |
| 2018-08-03 | 2018-08-01 | 7.300 | 316,350 | +2,500 | 0.34% | 2,309,355 |
| 2018-08-01 | 2018-07-30 | 7.600 | 313,850 | +7,500 | 0.34% | 2,385,260 |
| 2018-07-30 | 2018-07-26 | 7.800 | 306,350 | -5,000 | 0.33% | 2,389,530 |
| 2018-07-27 | 2018-07-25 | 7.800 | 311,350 | -9,000 | 0.34% | 2,428,530 |
| 2018-07-26 | 2018-07-24 | 7.400 | 320,350 | +4,000 | 0.35% | 2,370,590 |
| 2018-07-25 | 2018-07-23 | 7.200 | 316,350 | +2,500 | 0.34% | 2,277,720 |
| 2018-07-24 | 2018-07-20 | 7.300 | 313,850 | +1,500 | 0.34% | 2,291,105 |
| 2018-07-23 | 2018-07-19 | 7.500 | 312,350 | +2,500 | 0.34% | 2,342,625 |
| 2018-07-20 | 2018-07-18 | 7.600 | 309,850 | -1,000 | 0.34% | 2,354,860 |
| 2018-07-19 | 2018-07-17 | 7.800 | 310,850 | -2,500 | 0.34% | 2,424,630 |
| 2018-07-16 | 2018-07-12 | 7.800 | 313,350 | +7,500 | 0.34% | 2,444,130 |
| 2018-07-12 | 2018-07-10 | 8.100 | 305,850 | -3,000 | 0.33% | 2,477,385 |
| 2018-07-11 | 2018-07-09 | 7.800 | 308,850 | +10,500 | 0.34% | 2,409,030 |
| 2018-07-10 | 2018-07-06 | 8.400 | 298,350 | -7,500 | 0.32% | 2,506,140 |
| 2018-07-09 | 2018-07-05 | 9.200 | 305,850 | -14,000 | 0.33% | 2,813,820 |
| 2018-07-06 | 2018-07-04 | 8.300 | 319,850 | -15,000 | 0.35% | 2,654,755 |
| 2018-07-05 | 2018-07-03 | 8.100 | 334,850 | -2,500 | 0.36% | 2,712,285 |
| 2018-06-29 | 2018-06-27 | 7.900 | 337,350 | +7,500 | 0.37% | 2,665,065 |
| 2018-06-28 | 2018-06-26 | 8.100 | 329,850 | -4,500 | 0.36% | 2,671,785 |
| 2018-06-27 | 2018-06-25 | 7.500 | 334,350 | -6,500 | 0.36% | 2,507,625 |
| 2018-06-26 | 2018-06-22 | 7.800 | 340,850 | -4,500 | 0.37% | 2,658,630 |
| 2018-06-25 | 2018-06-21 | 7.900 | 345,350 | -22,500 | 0.38% | 2,728,265 |
| 2018-06-22 | 2018-06-20 | 6.700 | 367,850 | -5,000 | 0.40% | 2,464,595 |
| 2018-06-21 | 2018-06-19 | 6.400 | 372,850 | +2,500 | 0.41% | 2,386,240 |
| 2018-06-15 | 2018-06-13 | 6.900 | 370,350 | -2,500 | 0.40% | 2,555,415 |
| 2018-06-13 | 2018-06-11 | 6.300 | 372,850 | +2,500 | 0.41% | 2,348,955 |
| 2018-06-08 | 2018-06-06 | 6.500 | 370,350 | +2,500 | 0.40% | 2,407,275 |
| 2018-06-07 | 2018-06-05 | 7.000 | 367,850 | -2,500 | 0.40% | 2,574,950 |
| 2018-06-06 | 2018-06-04 | 7.200 | 370,350 | -7,500 | 0.40% | 2,666,520 |
| 2018-06-04 | 2018-05-31 | 6.000 | 377,850 | -2,500 | 0.41% | 2,267,100 |
| 2018-06-01 | 2018-05-30 | 5.800 | 380,350 | -13,000 | 0.41% | 2,206,030 |
| 2018-05-31 | 2018-05-29 | 6.100 | 393,350 | +5,500 | 0.43% | 2,399,435 |
| 2018-05-29 | 2018-05-25 | 5.600 | 387,850 | -2,500 | 0.42% | 2,171,960 |
| 2018-05-18 | 2018-05-16 | 5.200 | 390,350 | +5,000 | 0.42% | 2,029,820 |
| 2018-05-17 | 2018-05-15 | 5.300 | 385,350 | +5,000 | 0.42% | 2,042,355 |
| 2018-05-15 | 2018-05-11 | 5.500 | 380,350 | +9,000 | 0.41% | 2,091,925 |
| 2018-05-07 | 2018-05-03 | 5.600 | 371,350 | -2,500 | 0.40% | 2,079,560 |
| 2018-04-27 | 2018-04-25 | 5.400 | 373,850 | +2,500 | 0.41% | 2,018,790 |
| 2018-04-25 | 2018-04-23 | 5.500 | 371,350 | +5,000 | 0.40% | 2,042,425 |
| 2018-04-23 | 2018-04-19 | 5.700 | 366,350 | +40,000 | 0.40% | 2,088,195 |
| 2018-04-20 | 2018-04-18 | 5.600 | 326,350 | +3,500 | 0.36% | 1,827,560 |
| 2018-04-19 | 2018-04-17 | 5.600 | 322,850 | +5,000 | 0.35% | 1,807,960 |
| 2018-04-18 | 2018-04-16 | 5.800 | 317,850 | +5,000 | 0.35% | 1,843,530 |
| 2018-04-17 | 2018-04-13 | 6.200 | 312,850 | +25,000 | 0.34% | 1,939,670 |
| 2018-04-11 | 2018-04-09 | 6.400 | 287,850 | +7,500 | 0.31% | 1,842,240 |
| 2018-04-04 | 2018-03-29 | 6.800 | 280,350 | +5,000 | 0.31% | 1,906,380 |
| 2018-03-27 | 2018-03-23 | 7.000 | 275,350 | +2,500 | 0.30% | 1,927,450 |
| 2018-03-26 | 2018-03-22 | 7.200 | 272,850 | +2,500 | 0.30% | 1,964,520 |
| 2018-03-19 | 2018-03-15 | 7.600 | 270,350 | -5,000 | 0.29% | 2,054,660 |
| 2018-03-12 | 2018-03-08 | 7.300 | 275,350 | -5,000 | 0.30% | 2,010,055 |
| 2018-03-09 | 2018-03-07 | 7.300 | 280,350 | +2,500 | 0.31% | 2,046,555 |
| 2018-03-07 | 2018-03-05 | 7.200 | 277,850 | +2,500 | 0.30% | 2,000,520 |
| 2018-02-21 | 2018-02-15 | 7.600 | 275,350 | -2,000 | 0.30% | 2,092,660 |
| 2018-02-20 | 2018-02-13 | 7.000 | 277,350 | -2,500 | 0.30% | 1,941,450 |
| 2018-02-13 | 2018-02-09 | 6.800 | 279,850 | +2,500 | 0.30% | 1,902,980 |
| 2018-02-09 | 2018-02-07 | 7.000 | 277,350 | -2,500 | 0.30% | 1,941,450 |
| 2018-02-08 | 2018-02-06 | 6.900 | 279,850 | +7,500 | 0.30% | 1,930,965 |
| 2018-02-07 | 2018-02-05 | 7.500 | 272,350 | -46,500 | 0.30% | 2,042,625 |
| 2018-02-06 | 2018-02-02 | 7.600 | 318,850 | +2,500 | 0.35% | 2,423,260 |
| 2018-02-05 | 2018-02-01 | 7.700 | 316,350 | +2,500 | 0.34% | 2,435,895 |
| 2018-02-01 | 2018-01-30 | 7.700 | 313,850 | +21,500 | 0.34% | 2,416,645 |
| 2018-01-31 | 2018-01-29 | 7.800 | 292,350 | +25,000 | 0.32% | 2,280,330 |
| 2018-01-29 | 2018-01-25 | 8.000 | 267,350 | -7,000 | 0.29% | 2,138,800 |
| 2018-01-26 | 2018-01-24 | 8.300 | 274,350 | +4,500 | 0.30% | 2,277,105 |
| 2018-01-24 | 2018-01-22 | 7.800 | 269,850 | +2,500 | 0.29% | 2,104,830 |
| 2018-01-23 | 2018-01-19 | 7.800 | 267,350 | -2,500 | 0.29% | 2,085,330 |
| 2018-01-19 | 2018-01-17 | 8.000 | 269,850 | -2,500 | 0.29% | 2,158,800 |
| 2018-01-17 | 2018-01-15 | 7.700 | 272,350 | +5,000 | 0.30% | 2,097,095 |
| 2018-01-16 | 2018-01-12 | 8.000 | 267,350 | +2,500 | 0.29% | 2,138,800 |
| 2018-01-12 | 2018-01-10 | 8.200 | 264,850 | -2,500 | 0.29% | 2,171,770 |
| 2018-01-10 | 2018-01-08 | 8.000 | 267,350 | -8,000 | 0.29% | 2,138,800 |
| 2018-01-09 | 2018-01-05 | 7.900 | 275,350 | +2,500 | 0.30% | 2,175,265 |
| 2018-01-08 | 2018-01-04 | 8.200 | 272,850 | +2,500 | 0.30% | 2,237,370 |
| 2018-01-05 | 2018-01-03 | 8.400 | 270,350 | +13,000 | 0.29% | 2,270,940 |
| 2017-12-22 | 2017-12-20 | 7.500 | 257,350 | -10,000 | 0.28% | 1,930,125 |
| 2017-12-19 | 2017-12-15 | 7.200 | 267,350 | -2,500 | 0.29% | 1,924,920 |
| 2017-12-18 | 2017-12-14 | 6.900 | 269,850 | +5,000 | 0.29% | 1,861,965 |
| 2017-12-13 | 2017-12-11 | 6.900 | 264,850 | -5,000 | 0.29% | 1,827,465 |
| 2017-12-08 | 2017-12-06 | 6.800 | 269,850 | +5,000 | 0.29% | 1,834,980 |
| 2017-12-04 | 2017-11-30 | 7.000 | 264,850 | +3,500 | 0.29% | 1,853,950 |
| 2017-11-22 | 2017-11-20 | 7.400 | 261,350 | +4,000 | 0.28% | 1,933,990 |
| 2017-11-20 | 2017-11-16 | 7.700 | 257,350 | -5,000 | 0.28% | 1,981,595 |
| 2017-11-17 | 2017-11-15 | 7.400 | 262,350 | +4,500 | 0.29% | 1,941,390 |
| 2017-11-16 | 2017-11-14 | 7.600 | 257,850 | -2,000 | 0.28% | 1,959,660 |
| 2017-11-15 | 2017-11-13 | 7.400 | 259,850 | +2,500 | 0.28% | 1,922,890 |
| 2017-11-13 | 2017-11-09 | 7.800 | 257,350 | +2,500 | 0.28% | 2,007,330 |
| 2017-11-09 | 2017-11-07 | 7.900 | 254,850 | +2,500 | 0.28% | 2,013,315 |
| 2017-11-08 | 2017-11-06 | 8.100 | 252,350 | -12,000 | 0.27% | 2,044,035 |
| 2017-11-07 | 2017-11-03 | 8.200 | 264,350 | +9,500 | 0.29% | 2,167,670 |
| 2017-11-06 | 2017-11-02 | 7.900 | 254,850 | +5,000 | 0.28% | 2,013,315 |
| 2017-11-03 | 2017-11-01 | 8.000 | 249,850 | -27,500 | 0.27% | 1,998,800 |
| 2017-11-02 | 2017-10-31 | 7.900 | 277,350 | -5,000 | 0.30% | 2,191,065 |
| 2017-11-01 | 2017-10-30 | 7.900 | 282,350 | +4,000 | 0.31% | 2,230,565 |
| 2017-10-31 | 2017-10-27 | 8.200 | 278,350 | -19,500 | 0.30% | 2,282,470 |
| 2017-10-30 | 2017-10-26 | 8.600 | 297,850 | -5,000 | 0.32% | 2,561,510 |
| 2017-10-27 | 2017-10-25 | 8.100 | 302,850 | -2,500 | 0.33% | 2,453,085 |
| 2017-10-23 | 2017-10-19 | 6.800 | 305,350 | +5,000 | 0.33% | 2,076,380 |
| 2017-10-18 | 2017-10-16 | 7.100 | 300,350 | -2,500 | 0.33% | 2,132,485 |
| 2017-10-17 | 2017-10-13 | 7.100 | 302,850 | +1,500 | 0.33% | 2,150,235 |
| 2017-10-16 | 2017-10-12 | 6.900 | 301,350 | -1,500 | 0.33% | 2,079,315 |
| 2017-10-13 | 2017-10-11 | 6.900 | 302,850 | +5,000 | 0.33% | 2,089,665 |
| 2017-10-10 | 2017-10-06 | 7.000 | 297,850 | -52,400 | 0.32% | 2,084,950 |
| 2017-10-09 | 2017-10-04 | 7.400 | 350,250 | -7,500 | 0.38% | 2,591,850 |
| 2017-09-29 | 2017-09-27 | 6.600 | 357,750 | +23,000 | 0.39% | 2,361,150 |
| 2017-09-28 | 2017-09-26 | 6.400 | 334,750 | -2,500 | 0.36% | 2,142,400 |
| 2017-09-27 | 2017-09-25 | 6.200 | 337,250 | +6,500 | 0.37% | 2,090,950 |
| 2017-09-25 | 2017-09-21 | 6.600 | 330,750 | +5,500 | 0.36% | 2,182,950 |
| 2017-09-22 | 2017-09-20 | 7.100 | 325,250 | +2,500 | 0.35% | 2,309,275 |
| 2017-09-21 | 2017-09-19 | 7.300 | 322,750 | -7,500 | 0.35% | 2,356,075 |
| 2017-09-20 | 2017-09-18 | 7.000 | 330,250 | +13,000 | 0.36% | 2,311,750 |
| 2017-09-19 | 2017-09-15 | 7.500 | 317,250 | -20,000 | 0.35% | 2,379,375 |
| 2017-09-18 | 2017-09-14 | 7.700 | 337,250 | -10,000 | 0.37% | 2,596,825 |
| 2017-09-15 | 2017-09-13 | 7.300 | 347,250 | +2,500 | 0.38% | 2,534,925 |
| 2017-09-14 | 2017-09-12 | 7.400 | 344,750 | -17,500 | 0.38% | 2,551,150 |
| 2017-09-12 | 2017-09-08 | 6.500 | 362,250 | +32,500 | 0.39% | 2,354,625 |
| 2017-09-11 | 2017-09-07 | 7.000 | 329,750 | +29,000 | 0.36% | 2,308,250 |
| 2017-09-08 | 2017-09-06 | 6.400 | 300,750 | -18,500 | 0.33% | 1,924,800 |
| 2017-09-07 | 2017-09-05 | 5.800 | 319,250 | +30,000 | 0.35% | 1,851,650 |
| 2017-09-04 | 2017-08-31 | 5.600 | 289,250 | -2,500 | 0.31% | 1,619,800 |
| 2017-08-31 | 2017-08-29 | 5.400 | 291,750 | +5,000 | 0.32% | 1,575,450 |
| 2017-08-21 | 2017-08-17 | 5.600 | 286,750 | +2,500 | 0.31% | 1,605,800 |
| 2017-08-17 | 2017-08-15 | 5.900 | 284,250 | -8,500 | 0.31% | 1,677,075 |
| 2017-08-14 | 2017-08-10 | 5.200 | 292,750 | +5,000 | 0.32% | 1,522,300 |
| 2017-08-04 | 2017-08-02 | 5.200 | 287,750 | +8,500 | 0.31% | 1,496,300 |
| 2017-08-03 | 2017-08-01 | 5.600 | 279,250 | +5,000 | 0.30% | 1,563,800 |
| 2017-08-02 | 2017-07-31 | 5.800 | 274,250 | +2,500 | 0.30% | 1,590,650 |
| 2017-08-01 | 2017-07-28 | 6.000 | 271,750 | +5,000 | 0.30% | 1,630,500 |
| 2017-07-26 | 2017-07-24 | 6.100 | 266,750 | -3,500 | 0.29% | 1,627,175 |
| 2017-07-21 | 2017-07-19 | 6.000 | 270,250 | +3,500 | 0.29% | 1,621,500 |
| 2017-07-20 | 2017-07-18 | 6.100 | 266,750 | +2,500 | 0.29% | 1,627,175 |
| 2017-07-18 | 2017-07-14 | 6.300 | 264,250 | -25,000 | 0.29% | 1,664,775 |
| 2017-07-14 | 2017-07-12 | 6.400 | 289,250 | +20,000 | 0.31% | 1,851,200 |
| 2017-07-13 | 2017-07-11 | 6.200 | 269,250 | -7,500 | 0.29% | 1,669,350 |
| 2017-07-10 | 2017-07-06 | 5.700 | 276,750 | +5,000 | 0.30% | 1,577,475 |
| 2017-06-30 | 2017-06-28 | 5.600 | 271,750 | +2,500 | 0.30% | 1,521,800 |
| 2017-06-29 | 2017-06-27 | 5.900 | 269,250 | +5,000 | 0.29% | 1,588,575 |
| 2017-06-23 | 2017-06-21 | 6.400 | 264,250 | +5,000 | 0.29% | 1,691,200 |
| 2017-06-22 | 2017-06-20 | 6.600 | 259,250 | +5,000 | 0.28% | 1,711,050 |
| 2017-06-21 | 2017-06-19 | 6.700 | 254,250 | -27,500 | 0.28% | 1,703,475 |
| 2017-06-20 | 2017-06-16 | 6.600 | 281,750 | +27,500 | 0.31% | 1,859,550 |
| 2017-06-14 | 2017-06-12 | 6.100 | 254,250 | +5,000 | 0.28% | 1,550,925 |
| 2017-06-13 | 2017-06-09 | 6.300 | 249,250 | -2,000 | 0.27% | 1,570,275 |
| 2017-06-12 | 2017-06-08 | 6.500 | 251,250 | -5,000 | 0.27% | 1,633,125 |
| 2017-06-07 | 2017-06-05 | 6.300 | 256,250 | +8,000 | 0.28% | 1,614,375 |
| 2017-06-01 | 2017-05-29 | 6.600 | 248,250 | -2,500 | 0.27% | 1,638,450 |
| 2017-05-24 | 2017-05-22 | 6.500 | 250,750 | +5,000 | 0.27% | 1,629,875 |
| 2017-05-22 | 2017-05-18 | 6.500 | 245,750 | +2,500 | 0.27% | 1,597,375 |
| 2017-05-18 | 2017-05-16 | 6.600 | 243,250 | +4,000 | 0.26% | 1,605,450 |
| 2017-05-12 | 2017-05-10 | 6.900 | 239,250 | +2,500 | 0.26% | 1,650,825 |
| 2017-05-10 | 2017-05-08 | 7.300 | 236,750 | -5,000 | 0.26% | 1,728,275 |
| 2017-05-09 | 2017-05-05 | 7.400 | 241,750 | +12,500 | 0.26% | 1,788,950 |
| 2017-05-08 | 2017-05-04 | 7.500 | 229,250 | +2,500 | 0.25% | 1,719,375 |
| 2017-05-04 | 2017-04-28 | 8.000 | 226,750 | -12,500 | 0.25% | 1,814,000 |
| 2017-04-28 | 2017-04-26 | 7.400 | 239,250 | +3,500 | 0.26% | 1,770,450 |
| 2017-04-27 | 2017-04-25 | 7.700 | 235,750 | -1,000 | 0.26% | 1,815,275 |
| 2017-04-24 | 2017-04-20 | 7.600 | 236,750 | +2,500 | 0.26% | 1,799,300 |
| 2017-04-21 | 2017-04-19 | 7.400 | 234,250 | +6,500 | 0.26% | 1,733,450 |
| 2017-04-20 | 2017-04-18 | 7.800 | 227,750 | +5,000 | 0.25% | 1,776,450 |
| 2017-04-12 | 2017-04-10 | 8.200 | 222,750 | +7,500 | 0.24% | 1,826,550 |
| 2017-04-11 | 2017-04-07 | 8.500 | 215,250 | +2,500 | 0.23% | 1,829,625 |
| 2017-04-10 | 2017-04-06 | 8.700 | 212,750 | -10,000 | 0.23% | 1,850,925 |
| 2017-04-07 | 2017-04-05 | 8.300 | 222,750 | +6,500 | 0.24% | 1,848,825 |
| 2017-04-06 | 2017-04-03 | 8.400 | 216,250 | +5,000 | 0.25% | 1,816,500 |
| 2017-04-05 | 2017-03-31 | 8.700 | 211,250 | +1,000 | 0.24% | 1,837,875 |
| 2017-04-03 | 2017-03-30 | 9.000 | 210,250 | +12,500 | 0.24% | 1,892,250 |
| 2017-03-31 | 2017-03-29 | 10.000 | 197,750 | +5,000 | 0.23% | 1,977,500 |
| 2017-03-30 | 2017-03-28 | 10.400 | 192,750 | +23,000 | 0.22% | 2,004,600 |
| 2017-03-29 | 2017-03-27 | 9.300 | 169,750 | +7,500 | 0.20% | 1,578,675 |
| 2017-03-24 | 2017-03-22 | 10.200 | 162,250 | +2,500 | 0.19% | 1,654,950 |
| 2017-03-22 | 2017-03-20 | 10.200 | 159,750 | -9,000 | 0.18% | 1,629,450 |
| 2017-03-21 | 2017-03-17 | 10.200 | 168,750 | +9,000 | 0.19% | 1,721,250 |
| 2017-03-16 | 2017-03-14 | 10.600 | 159,750 | -3,000 | 0.18% | 1,693,350 |
| 2017-03-10 | 2017-03-08 | 10.400 | 162,750 | -5,000 | 0.19% | 1,692,600 |
| 2017-03-09 | 2017-03-07 | 10.600 | 167,750 | +2,500 | 0.19% | 1,778,150 |
| 2017-03-08 | 2017-03-06 | 10.600 | 165,250 | +2,500 | 0.19% | 1,751,650 |
| 2017-03-07 | 2017-03-03 | 10.600 | 162,750 | +2,500 | 0.19% | 1,725,150 |
| 2017-03-06 | 2017-03-02 | 10.800 | 160,250 | +2,500 | 0.18% | 1,730,700 |
| 2017-03-03 | 2017-03-01 | 11.200 | 157,750 | -7,500 | 0.18% | 1,766,800 |
| 2017-03-02 | 2017-02-28 | 10.200 | 165,250 | +2,500 | 0.19% | 1,685,550 |
| 2017-03-01 | 2017-02-27 | 10.600 | 162,750 | -2,000 | 0.19% | 1,725,150 |
| 2017-02-22 | 2017-02-20 | 11.800 | 164,750 | -5,000 | 0.19% | 1,944,050 |
| 2017-02-21 | 2017-02-17 | 11.600 | 169,750 | +5,000 | 0.20% | 1,969,100 |
| 2017-02-20 | 2017-02-16 | 11.800 | 164,750 | -2,500 | 0.19% | 1,944,050 |
| 2017-02-17 | 2017-02-15 | 11.400 | 167,250 | +5,000 | 0.19% | 1,906,650 |
| 2017-02-15 | 2017-02-13 | 11.800 | 162,250 | +3,000 | 0.19% | 1,914,550 |
| 2017-02-13 | 2017-02-09 | 12.200 | 159,250 | -1,500 | 0.18% | 1,942,850 |
| 2017-02-09 | 2017-02-07 | 12.200 | 160,750 | -8,500 | 0.19% | 1,961,150 |
| 2017-02-08 | 2017-02-06 | 12.600 | 169,250 | +8,500 | 0.19% | 2,132,550 |
| 2017-02-07 | 2017-02-03 | 12.600 | 160,750 | -30,000 | 0.19% | 2,025,450 |
| 2017-02-02 | 2017-01-27 | 11.200 | 190,750 | +25,000 | 0.22% | 2,136,400 |
| 2017-01-26 | 2017-01-24 | 11.000 | 165,750 | -5,000 | 0.19% | 1,823,250 |
| 2017-01-24 | 2017-01-20 | 11.600 | 170,750 | -25,000 | 0.20% | 1,980,700 |
| 2017-01-23 | 2017-01-19 | 11.400 | 195,750 | +17,500 | 0.23% | 2,231,550 |
| 2017-01-20 | 2017-01-18 | 11.400 | 178,250 | -15,500 | 0.21% | 2,032,050 |
| 2017-01-19 | 2017-01-17 | 11.600 | 193,750 | +12,500 | 0.22% | 2,247,500 |
| 2017-01-18 | 2017-01-16 | 12.200 | 181,250 | -5,000 | 0.21% | 2,211,250 |
| 2017-01-17 | 2017-01-13 | 12.600 | 186,250 | -15,000 | 0.21% | 2,346,750 |
| 2017-01-16 | 2017-01-12 | 12.000 | 201,250 | -10,000 | 0.23% | 2,415,000 |
| 2017-01-13 | 2017-01-11 | 11.600 | 211,250 | +10,000 | 0.24% | 2,450,500 |
| 2017-01-12 | 2017-01-10 | 12.200 | 201,250 | +6,000 | 0.23% | 2,455,250 |
| 2017-01-11 | 2017-01-09 | 12.000 | 195,250 | -31,000 | 0.22% | 2,343,000 |
| 2017-01-09 | 2017-01-05 | 11.400 | 226,250 | +10,000 | 0.26% | 2,579,250 |
| 2017-01-06 | 2017-01-04 | 11.000 | 216,250 | +16,500 | 0.25% | 2,378,750 |
| 2017-01-05 | 2017-01-03 | 11.800 | 199,750 | -10,000 | 0.23% | 2,357,050 |
| 2017-01-04 | 2016-12-30 | 11.800 | 209,750 | -1,500 | 0.24% | 2,475,050 |
| 2017-01-03 | 2016-12-29 | 11.800 | 211,250 | -12,000 | 0.24% | 2,492,750 |
| 2016-12-30 | 2016-12-28 | 9.800 | 223,250 | +5,000 | 0.26% | 2,187,850 |
| 2016-12-29 | 2016-12-23 | 10.200 | 218,250 | -10,000 | 0.25% | 2,226,150 |
| 2016-12-28 | 2016-12-22 | 10.000 | 228,250 | +500 | 0.26% | 2,282,500 |
| 2016-12-23 | 2016-12-21 | 9.300 | 227,750 | -5,000 | 0.26% | 2,118,075 |
| 2016-12-22 | 2016-12-20 | 10.200 | 232,750 | -2,500 | 0.27% | 2,374,050 |
| 2016-12-21 | 2016-12-19 | 10.000 | 235,250 | +5,000 | 0.27% | 2,352,500 |
| 2016-12-16 | 2016-12-14 | 11.400 | 230,250 | +17,500 | 0.27% | 2,624,850 |
| 2016-12-15 | 2016-12-13 | 11.200 | 212,750 | -10,500 | 0.24% | 2,382,800 |
| 2016-12-14 | 2016-12-12 | 11.800 | 223,250 | -25,000 | 0.26% | 2,634,350 |
| 2016-12-13 | 2016-12-09 | 10.800 | 248,250 | +20,000 | 0.29% | 2,681,100 |
| 2016-12-12 | 2016-12-08 | 12.000 | 228,250 | +59,500 | 0.26% | 2,739,000 |
| 2016-12-09 | 2016-12-07 | 13.000 | 168,750 | +51,500 | 0.19% | 2,193,750 |
| 2016-12-08 | 2016-12-06 | 13.800 | 117,250 | -15,500 | 0.13% | 1,618,050 |
| 2016-12-07 | 2016-12-05 | 14.200 | 132,750 | -6,000 | 0.15% | 1,885,050 |
| 2016-12-06 | 2016-12-02 | 13.000 | 138,750 | -18,000 | 0.16% | 1,803,750 |
| 2016-12-05 | 2016-12-01 | 12.800 | 156,750 | +33,500 | 0.18% | 2,006,400 |
| 2016-12-02 | 2016-11-30 | 13.600 | 123,250 | +42,000 | 0.14% | 1,676,200 |
| 2016-12-01 | 2016-11-29 | 14.600 | 81,250 | +15,000 | 0.09% | 1,186,250 |
| 2016-11-30 | 2016-11-28 | 14.400 | 66,250 | -3,500 | 0.08% | 954,000 |
| 2016-11-29 | 2016-11-25 | 13.600 | 69,750 | -22,500 | 0.08% | 948,600 |
| 2016-11-28 | 2016-11-24 | 12.200 | 92,250 | +38,000 | 0.11% | 1,125,450 |
| 2016-11-25 | 2016-11-23 | 12.800 | 54,250 | -151,302 | 0.06% | 694,400 |
| 2016-11-24 | 2016-11-22 | 9.700 | 205,552 | +34,302 | 0.24% | 1,993,854 |
| 2016-11-23 | 2016-11-21 | 9.900 | 171,250 | +21,000 | 0.20% | 1,695,375 |
| 2016-11-22 | 2016-11-18 | 9.800 | 150,250 | -11,000 | 0.17% | 1,472,450 |
| 2016-11-21 | 2016-11-17 | 9.200 | 161,250 | +7,500 | 0.19% | 1,483,500 |
| 2016-11-18 | 2016-11-16 | 10.000 | 153,750 | +38,000 | 0.18% | 1,537,500 |
| 2016-11-17 | 2016-11-15 | 10.000 | 115,750 | +62,000 | 0.13% | 1,157,500 |
| 2016-11-16 | 2016-11-14 | 9.100 | 53,750 | -58,000 | 0.06% | 489,125 |
| 2016-11-15 | 2016-11-11 | 4.960 | 111,750 | +5,000 | 0.13% | 554,280 |
| 2016-11-11 | 2016-11-09 | 4.960 | 106,750 | +11,000 | 0.12% | 529,480 |
| 2016-11-10 | 2016-11-08 | 5.200 | 95,750 | -5,000 | 0.11% | 497,900 |
| 2016-11-09 | 2016-11-07 | 5.100 | 100,750 | -6,000 | 0.12% | 513,825 |
| 2016-10-27 | 2016-10-25 | 5.000 | 106,750 | +15,000 | 0.12% | 533,750 |
| 2016-10-24 | 2016-10-19 | 5.000 | 91,750 | +5,000 | 0.11% | 458,750 |
| 2016-10-20 | 2016-10-18 | 5.100 | 86,750 | -5,000 | 0.10% | 442,425 |
| 2016-10-12 | 2016-10-07 | 5.300 | 91,750 | -11,000 | 0.11% | 486,275 |
| 2016-10-04 | 2016-09-30 | 5.000 | 102,750 | -5,000 | 0.12% | 513,750 |
| 2016-09-30 | 2016-09-28 | 4.940 | 107,750 | +10,000 | 0.12% | 532,285 |
| 2016-09-27 | 2016-09-23 | 5.100 | 97,750 | -1,500 | 0.11% | 498,525 |
| 2016-09-23 | 2016-09-21 | 5.200 | 99,250 | -5,000 | 0.11% | 516,100 |
| 2016-09-22 | 2016-09-20 | 5.100 | 104,250 | +5,000 | 0.12% | 531,675 |
| 2016-09-20 | 2016-09-15 | 5.100 | 99,250 | +20,000 | 0.11% | 506,175 |
| 2016-09-14 | 2016-09-12 | 5.500 | 79,250 | +5,000 | 0.09% | 435,875 |
| 2016-09-13 | 2016-09-09 | 5.900 | 74,250 | -10,000 | 0.09% | 438,075 |
| 2016-09-09 | 2016-09-07 | 5.700 | 84,250 | +4,500 | 0.10% | 480,225 |
| 2016-09-08 | 2016-09-06 | 5.800 | 79,750 | -9,500 | 0.09% | 462,550 |
| 2016-09-07 | 2016-09-05 | 5.600 | 89,250 | +5,000 | 0.10% | 499,800 |
| 2016-09-06 | 2016-09-02 | 5.700 | 84,250 | -5,000 | 0.10% | 480,225 |
| 2016-09-05 | 2016-09-01 | 5.400 | 89,250 | +1,000 | 0.10% | 481,950 |
| 2016-09-02 | 2016-08-31 | 5.500 | 88,250 | +9,000 | 0.10% | 485,375 |
| 2016-09-01 | 2016-08-30 | 6.000 | 79,250 | -10,000 | 0.09% | 475,500 |
| 2016-08-31 | 2016-08-29 | 5.500 | 89,250 | +5,000 | 0.10% | 490,875 |
| 2016-08-30 | 2016-08-26 | 5.500 | 84,250 | +3,000 | 0.10% | 463,375 |
| 2016-08-29 | 2016-08-25 | 5.800 | 81,250 | -13,000 | 0.09% | 471,250 |
| 2016-08-16 | 2016-08-12 | 5.300 | 94,250 | -10,000 | 0.11% | 499,525 |
| 2016-08-12 | 2016-08-10 | 5.000 | 104,250 | +5,000 | 0.12% | 521,250 |
| 2016-08-10 | 2016-08-08 | 5.000 | 99,250 | +7,500 | 0.11% | 496,250 |
| 2016-08-09 | 2016-08-05 | 5.100 | 91,750 | +6,000 | 0.11% | 467,925 |
| 2016-08-08 | 2016-08-04 | 5.200 | 85,750 | -7,500 | 0.10% | 445,900 |
| 2016-08-05 | 2016-08-03 | 4.820 | 93,250 | +5,000 | 0.11% | 449,465 |
| 2016-08-03 | 2016-07-29 | 4.960 | 88,250 | +11,000 | 0.10% | 437,720 |
| 2016-07-28 | 2016-07-26 | 5.700 | 77,250 | -15,000 | 0.09% | 440,325 |
| 2016-07-27 | 2016-07-25 | 5.200 | 92,250 | +10,000 | 0.11% | 479,700 |
| 2016-07-26 | 2016-07-22 | 5.700 | 82,250 | -8,500 | 0.09% | 468,825 |
| 2016-07-20 | 2016-07-18 | 4.280 | 90,750 | -3,500 | 0.10% | 388,410 |
| 2016-07-19 | 2016-07-15 | 4.500 | 94,250 | -1,500 | 0.11% | 424,125 |
| 2016-07-13 | 2016-07-11 | 4.100 | 95,750 | +8,000 | 0.11% | 392,575 |
| 2016-07-12 | 2016-07-08 | 4.300 | 87,750 | -3,000 | 0.10% | 377,325 |
| 2016-07-11 | 2016-07-07 | 4.140 | 90,750 | +7,500 | 0.10% | 375,705 |
| 2016-07-07 | 2016-07-05 | 4.080 | 83,250 | +6,000 | 0.10% | 339,660 |
| 2016-06-29 | 2016-06-27 | 4.280 | 77,250 | -1,000 | 0.09% | 330,630 |
| 2016-06-28 | 2016-06-24 | 4.200 | 78,250 | +2,500 | 0.09% | 328,650 |
| 2016-06-23 | 2016-06-21 | 4.680 | 75,750 | +2,500 | 0.09% | 354,510 |
| 2016-06-16 | 2016-06-14 | 4.940 | 73,250 | +7,500 | 0.08% | 361,855 |
| 2016-06-15 | 2016-06-13 | 4.800 | 65,750 | +6,000 | 0.08% | 315,600 |
| 2016-06-14 | 2016-06-10 | 5.200 | 59,750 | +5,000 | 0.07% | 310,700 |
| 2016-06-13 | 2016-06-08 | 5.400 | 54,750 | +2,500 | 0.06% | 295,650 |
| 2016-06-10 | 2016-06-07 | 5.400 | 52,250 | +2,500 | 0.06% | 282,150 |
| 2016-06-06 | 2016-06-02 | 5.400 | 49,750 | +2,500 | 0.06% | 268,650 |
| 2016-06-02 | 2016-05-31 | 5.600 | 47,250 | +2,500 | 0.05% | 264,600 |
| 2016-05-31 | 2016-05-27 | 5.600 | 44,750 | +5,000 | 0.05% | 250,600 |
| 2016-05-25 | 2016-05-23 | 5.800 | 39,750 | -5,600 | 0.05% | 230,550 |
| 2016-05-24 | 2016-05-20 | 6.000 | 45,350 | +5,000 | 0.05% | 272,100 |
| 2016-05-23 | 2016-05-19 | 6.200 | 40,350 | +3,100 | 0.05% | 250,170 |
| 2016-05-12 | 2016-05-10 | 7.400 | 37,250 | +4,000 | 0.04% | 275,650 |
| 2016-05-11 | 2016-05-09 | 7.200 | 33,250 | +5,000 | 0.04% | 239,400 |
| 2016-05-10 | 2016-05-06 | 7.800 | 28,250 | -4,000 | 0.03% | 220,350 |
| 2016-05-06 | 2016-05-04 | 6.800 | 32,250 | +6,500 | 0.04% | 219,300 |
| 2016-05-04 | 2016-04-29 | 8.600 | 25,750 | +2,500 | 0.03% | 221,450 |
| 2016-05-03 | 2016-04-28 | 8.800 | 23,250 | +2,500 | 0.03% | 204,600 |
| 2016-04-27 | 2016-04-25 | 9.200 | 20,750 | -5,000 | 0.02% | 190,900 |
| 2016-04-26 | 2016-04-22 | 9.200 | 25,750 | +5,000 | 0.03% | 236,900 |
| 2016-04-25 | 2016-04-21 | 9.400 | 20,750 | -2,500 | 0.02% | 195,050 |
| 2016-04-22 | 2016-04-20 | 10.000 | 23,250 | -2,400 | 0.03% | 232,500 |
| 2016-04-21 | 2016-04-19 | 10.800 | 25,650 | +7,400 | 0.03% | 277,020 |
| 2016-04-15 | 2016-04-13 | 9.800 | 18,250 | +3,000 | 0.02% | 178,850 |
| 2016-04-13 | 2016-04-11 | 10.000 | 15,250 | +3,000 | 0.02% | 152,500 |
| 2016-04-12 | 2016-04-08 | 12.000 | 12,250 | -3,000 | 0.01% | 147,000 |
| 2016-04-11 | 2016-04-07 | 9.400 | 15,250 | +3,000 | 0.02% | 143,350 |
| 2016-03-14 | 2016-03-10 | 15.000 | 12,250 | +750 | 0.01% | 183,750 |
| 2015-11-25 | 2015-11-23 | 19.600 | 11,500 | +1,200 | 0.07% | 225,400 |
| 2015-10-16 | 2015-10-14 | 18.400 | 10,300 | -1,500 | 0.06% | 189,520 |
| 2015-10-15 | 2015-10-13 | 19.200 | 11,800 | +2,250 | 0.07% | 226,560 |
| 2015-08-27 | 2015-08-25 | 18.600 | 9,550 | -500 | 0.05% | 177,630 |
| 2015-08-26 | 2015-08-24 | 18.200 | 10,050 | -1,000 | 0.06% | 182,910 |
| 2015-07-27 | 2015-07-23 | 24.800 | 11,050 | +1,000 | 0.06% | 274,040 |
| 2015-07-14 | 2015-07-10 | 24.800 | 10,050 | -1,500 | 0.06% | 249,240 |
| 2015-07-09 | 2015-07-07 | 21.600 | 11,550 | +1,500 | 0.07% | 249,480 |
| 2015-06-15 | 2015-06-11 | 36.000 | 10,050 | -750 | 0.06% | 361,800 |
| 2015-06-10 | 2015-06-08 | 39.200 | 10,800 | +300 | 0.06% | 423,360 |
| 2015-06-09 | 2015-06-05 | 38.600 | 10,500 | -1,000 | 0.06% | 405,300 |
| 2015-06-08 | 2015-06-04 | 40.000 | 11,500 | +750 | 0.07% | 460,000 |
| 2015-06-05 | 2015-06-03 | 43.600 | 10,750 | -5,000 | 0.06% | 468,700 |
| 2015-06-04 | 2015-06-02 | 43.600 | 15,750 | +1,000 | 0.09% | 686,700 |
| 2015-06-03 | 2015-06-01 | 46.400 | 14,750 | +4,450 | 0.08% | 684,400 |
| 2015-06-02 | 2015-05-29 | 36.800 | 10,300 | +500 | 0.06% | 379,040 |
| 2015-06-01 | 2015-05-28 | 37.800 | 9,800 | -7,250 | 0.06% | 370,440 |
| 2015-05-29 | 2015-05-27 | 38.200 | 17,050 | +4,000 | 0.10% | 651,310 |
| 2015-05-28 | 2015-05-26 | 29.200 | 13,050 | -5,000 | 0.07% | 381,060 |
| 2015-05-27 | 2015-05-22 | 25.400 | 18,050 | -500 | 0.10% | 458,470 |
| 2015-05-21 | 2015-05-19 | 25.600 | 18,550 | +250 | 0.11% | 474,880 |
| 2015-05-20 | 2015-05-18 | 24.000 | 18,300 | +5,000 | 0.10% | 439,200 |
| 2015-05-15 | 2015-05-13 | 24.200 | 13,300 | +700 | 0.08% | 321,860 |
| 2015-05-12 | 2015-05-08 | 26.200 | 12,600 | +800 | 0.07% | 330,120 |
| 2015-05-04 | 2015-04-29 | 27.000 | 11,800 | -35,000 | 0.07% | 318,600 |
| 2015-04-21 | 2015-04-17 | 24.600 | 46,800 | -500 | 0.27% | 1,151,280 |
| 2015-04-17 | 2015-04-15 | 24.000 | 47,300 | -300 | 0.27% | 1,135,200 |
| 2015-04-08 | 2015-04-01 | 20.200 | 47,600 | -12,600 | 0.27% | 961,520 |
| 2015-04-02 | 2015-03-31 | 20.200 | 60,200 | -100 | 0.35% | 1,216,040 |
| 2015-04-01 | 2015-03-30 | 21.600 | 60,300 | +8,000 | 0.35% | 1,302,480 |
| 2015-03-10 | 2015-03-06 | 18.800 | 52,300 | +3,500 | 0.30% | 983,240 |
| 2014-12-23 | 2014-12-19 | 17.800 | 48,800 | -6,500 | 0.28% | 868,640 |
| 2014-11-26 | 2014-11-24 | 20.200 | 55,300 | +1,200 | 0.32% | 1,117,060 |
| 2014-11-21 | 2014-11-19 | 20.000 | 54,100 | -5,000 | 0.31% | 1,082,000 |
| 2014-10-13 | 2014-10-09 | 20.800 | 59,100 | +11,500 | 0.34% | 1,229,280 |
| 2014-10-03 | 2014-09-29 | 21.400 | 47,600 | -1,000 | 0.27% | 1,018,640 |
| 2014-09-24 | 2014-09-22 | 23.000 | 48,600 | -500 | 0.28% | 1,117,800 |
| 2014-09-17 | 2014-09-15 | 23.800 | 49,100 | -400 | 0.28% | 1,168,580 |
| 2014-09-16 | 2014-09-12 | 24.000 | 49,500 | -15,350 | 0.28% | 1,188,000 |
| 2014-09-03 | 2014-09-01 | 22.200 | 64,850 | +500 | 0.37% | 1,439,670 |
| 2014-08-26 | 2014-08-22 | 23.000 | 64,350 | +2,500 | 0.37% | 1,480,050 |
| 2014-08-21 | 2014-08-19 | 23.000 | 61,850 | +5,150 | 0.35% | 1,422,550 |
| 2014-08-20 | 2014-08-18 | 23.800 | 56,700 | +1,000 | 0.33% | 1,349,460 |
| 2014-08-19 | 2014-08-15 | 24.200 | 55,700 | -2,500 | 0.32% | 1,347,940 |
| 2014-08-18 | 2014-08-14 | 23.400 | 58,200 | -700 | 0.33% | 1,361,880 |
| 2014-08-15 | 2014-08-13 | 23.600 | 58,900 | +2,000 | 0.34% | 1,390,040 |
| 2014-08-14 | 2014-08-12 | 22.800 | 56,900 | +500 | 0.33% | 1,297,320 |
| 2014-08-11 | 2014-08-07 | 21.800 | 56,400 | +2,200 | 0.32% | 1,229,520 |
| 2014-08-08 | 2014-08-06 | 22.800 | 54,200 | +700 | 0.31% | 1,235,760 |
| 2014-08-07 | 2014-08-05 | 23.200 | 53,500 | -13,000 | 0.31% | 1,241,200 |
| 2014-08-06 | 2014-08-04 | 21.800 | 66,500 | +2,500 | 0.38% | 1,449,700 |
| 2014-08-04 | 2014-07-31 | 21.400 | 64,000 | +2,500 | 0.37% | 1,369,600 |
| 2014-08-01 | 2014-07-30 | 22.000 | 61,500 | -650 | 0.35% | 1,353,000 |
| 2014-07-31 | 2014-07-29 | 22.200 | 62,150 | -16,750 | 0.36% | 1,379,730 |
| 2014-07-30 | 2014-07-28 | 21.000 | 78,900 | +5,000 | 0.45% | 1,656,900 |
| 2014-07-29 | 2014-07-25 | 22.400 | 73,900 | -21,700 | 0.42% | 1,655,360 |
| 2014-07-16 | 2014-07-14 | 17.800 | 95,600 | -500 | 0.55% | 1,701,680 |
| 2014-07-03 | 2014-06-30 | 18.200 | 96,100 | +5,000 | 0.55% | 1,749,020 |
| 2014-05-21 | 2014-05-19 | 18.000 | 91,100 | +2,500 | 0.52% | 1,639,800 |
| 2014-05-05 | 2014-04-30 | 19.200 | 88,600 | -50 | 0.51% | 1,701,120 |
| 2014-03-20 | 2014-03-18 | 20.000 | 88,650 | -450 | 0.51% | 1,773,000 |
| 2014-03-05 | 2014-03-03 | 20.800 | 89,100 | +2,500 | 0.51% | 1,853,280 |
| 2014-03-04 | 2014-02-28 | 21.200 | 86,600 | -2,250 | 0.50% | 1,835,920 |
| 2014-03-03 | 2014-02-27 | 21.600 | 88,850 | -2,350 | 0.51% | 1,919,160 |
| 2014-01-27 | 2014-01-23 | 21.200 | 91,200 | +2,500 | 0.52% | 1,933,440 |
| 2014-01-24 | 2014-01-22 | 23.600 | 88,700 | -5,750 | 0.51% | 2,093,320 |
| 2014-01-03 | 2013-12-31 | 19.800 | 94,450 | +2,750 | 0.54% | 1,870,110 |
| 2013-11-07 | 2013-11-05 | 23.000 | 91,700 | +6,550 | 0.53% | 2,109,100 |
| 2013-11-04 | 2013-10-31 | 24.000 | 85,150 | -2,000 | 0.49% | 2,043,600 |
| 2013-10-30 | 2013-10-28 | 23.000 | 87,150 | +3,000 | 0.50% | 2,004,450 |
| 2013-10-29 | 2013-10-25 | 24.000 | 84,150 | +13,000 | 0.48% | 2,019,600 |
| 2013-10-28 | 2013-10-24 | 25.200 | 71,150 | -20,000 | 0.41% | 1,792,980 |
| 2013-10-25 | 2013-10-23 | 21.200 | 91,150 | -2,500 | 0.52% | 1,932,380 |
| 2013-08-16 | 2013-08-13 | 20.800 | 93,650 | +2,750 | 0.54% | 1,947,920 |
| 2013-08-02 | 2013-07-31 | 19.800 | 90,900 | -3,500 | 0.52% | 1,799,820 |
| 2013-07-29 | 2013-07-25 | 18.800 | 94,400 | -2,000 | 0.54% | 1,774,720 |
| 2013-07-26 | 2013-07-24 | 18.800 | 96,400 | +2,500 | 0.55% | 1,812,320 |
| 2013-07-25 | 2013-07-23 | 18.600 | 93,900 | +3,000 | 0.54% | 1,746,540 |
| 2013-07-09 | 2013-07-05 | 19.400 | 90,900 | +40,000 | 0.52% | 1,763,460 |
| 2013-06-26 | 2013-06-24 | 20.000 | 50,900 | +2,500 | 0.29% | 1,018,000 |
| 2013-06-25 | 2013-06-21 | 21.000 | 48,400 | +2,800 | 0.28% | 1,016,400 |
| 2013-05-29 | 2013-05-27 | 22.000 | 45,600 | -40,000 | 0.26% | 1,003,200 |
| 2013-05-23 | 2013-05-21 | 22.200 | 85,600 | +3,000 | 0.49% | 1,900,320 |
| 2013-05-22 | 2013-05-20 | 22.400 | 82,600 | +3,250 | 0.47% | 1,850,240 |
| 2013-05-21 | 2013-05-16 | 22.000 | 79,350 | +3,450 | 0.46% | 1,745,700 |
| 2013-05-15 | 2013-05-13 | 21.800 | 75,900 | +6,900 | 0.44% | 1,654,620 |
| 2013-05-13 | 2013-05-09 | 22.600 | 69,000 | +6,000 | 0.40% | 1,559,400 |
| 2013-05-10 | 2013-05-08 | 22.400 | 63,000 | -2,000 | 0.36% | 1,411,200 |
| 2013-05-09 | 2013-05-07 | 22.000 | 65,000 | +5,000 | 0.37% | 1,430,000 |
| 2013-05-06 | 2013-05-02 | 21.600 | 60,000 | -5,000 | 0.34% | 1,296,000 |
| 2013-04-23 | 2013-04-19 | 21.000 | 65,000 | +5,000 | 0.37% | 1,365,000 |
| 2013-03-22 | 2013-03-20 | 23.600 | 60,000 | +1,200 | 0.34% | 1,416,000 |
| 2013-03-21 | 2013-03-19 | 24.200 | 58,800 | +500 | 0.34% | 1,422,960 |
| 2013-03-14 | 2013-03-12 | 23.400 | 58,300 | +2,000 | 0.33% | 1,364,220 |
| 2013-03-13 | 2013-03-11 | 24.400 | 56,300 | -2,000 | 0.32% | 1,373,720 |
| 2013-03-12 | 2013-03-08 | 22.800 | 58,300 | +3,250 | 0.33% | 1,329,240 |
| 2013-02-27 | 2013-02-25 | 24.000 | 55,050 | -200 | 0.32% | 1,321,200 |
| 2013-02-26 | 2013-02-22 | 25.200 | 55,250 | +1,500 | 0.32% | 1,392,300 |
| 2013-02-22 | 2013-02-20 | 25.800 | 53,750 | -600 | 0.31% | 1,386,750 |
| 2013-02-19 | 2013-02-15 | 27.200 | 54,350 | +2,600 | 0.31% | 1,478,320 |
| 2013-02-18 | 2013-02-14 | 28.000 | 51,750 | +2,250 | 0.30% | 1,449,000 |
| 2013-02-15 | 2013-02-08 | 29.800 | 49,500 | +1,500 | 0.28% | 1,475,100 |
| 2013-02-14 | 2013-02-07 | 30.000 | 48,000 | +700 | 0.28% | 1,440,000 |
| 2013-02-08 | 2013-02-06 | 30.536 | 47,300 | -42,487 | 0.27% | 1,444,339 |
| 2013-02-07 | 2013-02-05 | 31.607 | 89,787 | +1,867 | 0.28% | 2,837,911 |
| 2013-02-05 | 2013-02-01 | 31.607 | 87,920 | +1,213 | 0.27% | 2,778,900 |
| 2013-02-01 | 2013-01-30 | 32.679 | 86,707 | +934 | 0.27% | 2,833,461 |
| 2013-01-31 | 2013-01-29 | 33.214 | 85,773 | -840 | 0.26% | 2,848,889 |
| 2013-01-30 | 2013-01-28 | 27.321 | 86,613 | +933 | 0.27% | 2,366,391 |
| 2013-01-28 | 2013-01-24 | 26.786 | 85,680 | +1,120 | 0.26% | 2,295,000 |
| 2013-01-24 | 2013-01-22 | 27.321 | 84,560 | -4,667 | 0.26% | 2,310,300 |
| 2013-01-23 | 2013-01-21 | 27.321 | 89,227 | -1,866 | 0.27% | 2,437,809 |
| 2013-01-21 | 2013-01-17 | 27.857 | 91,093 | +1,866 | 0.28% | 2,537,591 |
| 2013-01-11 | 2013-01-09 | 26.357 | 89,227 | -9,333 | 0.27% | 2,351,769 |
| 2013-01-10 | 2013-01-08 | 25.500 | 98,560 | -5,320 | 0.30% | 2,513,280 |
| 2012-11-26 | 2012-11-22 | 21.107 | 103,880 | +60,667 | 0.32% | 2,192,610 |
| 2012-09-06 | 2012-09-04 | 20.357 | 43,213 | +4,666 | 0.13% | 879,693 |
| 2012-06-26 | 2012-06-22 | 25.821 | 38,547 | +5,320 | 0.12% | 995,339 |
| 2012-03-16 | 2012-03-14 | 28.929 | 33,227 | -933 | 0.10% | 961,210 |
| 2012-03-13 | 2012-03-09 | 27.857 | 34,160 | -1,867 | 0.10% | 951,600 |
| 2012-03-06 | 2012-03-02 | 27.321 | 36,027 | -373 | 0.11% | 984,309 |
| 2012-03-05 | 2012-03-01 | 26.250 | 36,400 | +18,667 | 0.11% | 955,500 |
| 2012-02-14 | 2012-02-10 | 24.857 | 17,733 | +1,866 | 0.05% | 440,792 |
| 2012-01-17 | 2012-01-13 | 26.250 | 15,867 | +374 | 0.05% | 416,509 |
| 2012-01-16 | 2012-01-12 | 25.295 | 15,493 | -1,897 | 0.05% | 391,902 |
| 2012-01-12 | 2012-01-10 | 26.250 | 17,390 | +1,047 | 0.05% | 456,488 |
| 2012-01-09 | 2012-01-05 | 26.250 | 16,343 | -524 | 0.04% | 429,004 |
| 2012-01-05 | 2012-01-03 | 26.727 | 16,867 | +524 | 0.05% | 450,809 |
| 2012-01-03 | 2011-12-29 | 24.341 | 16,343 | -20,952 | 0.04% | 397,803 |
| 2011-11-15 | 2011-11-11 | 25.295 | 37,295 | -1,572 | 0.10% | 943,394 |
| 2011-11-14 | 2011-11-10 | 22.909 | 38,867 | -3,876 | 0.11% | 890,408 |
| 2011-11-11 | 2011-11-09 | 24.341 | 42,743 | -314 | 0.12% | 1,040,403 |
| 2011-11-08 | 2011-11-04 | 21.477 | 43,057 | -314 | 0.12% | 924,747 |
| 2011-11-07 | 2011-11-03 | 21.000 | 43,371 | +2,409 | 0.12% | 910,791 |
| 2011-11-04 | 2011-11-02 | 22.145 | 40,962 | -10,476 | 0.11% | 907,122 |
| 2011-11-02 | 2011-10-31 | 24.341 | 51,438 | -3,248 | 0.14% | 1,252,048 |
| 2011-11-01 | 2011-10-28 | 21.286 | 54,686 | +7,857 | 0.15% | 1,164,066 |
| 2011-10-27 | 2011-10-25 | 19.282 | 46,829 | +1,048 | 0.13% | 902,948 |
| 2011-10-25 | 2011-10-21 | 18.995 | 45,781 | +7,857 | 0.12% | 869,631 |
| 2011-10-19 | 2011-10-17 | 18.805 | 37,924 | +15,714 | 0.10% | 713,144 |
| 2011-10-10 | 2011-10-06 | 17.182 | 22,210 | -2,723 | 0.06% | 381,608 |
| 2011-09-22 | 2011-09-20 | 22.623 | 24,933 | -5,238 | 0.07% | 564,052 |
| 2011-09-20 | 2011-09-16 | 23.482 | 30,171 | +2,095 | 0.08% | 708,470 |
| 2011-08-31 | 2011-08-29 | 26.250 | 28,076 | -629 | 0.07% | 736,995 |
| 2011-08-24 | 2011-08-22 | 23.673 | 28,705 | -5,238 | 0.07% | 679,526 |
| 2011-08-12 | 2011-08-10 | 26.727 | 33,943 | +629 | 0.09% | 907,204 |
| 2011-08-04 | 2011-08-02 | 33.886 | 33,314 | +2,095 | 0.09% | 1,128,890 |
| 2011-08-03 | 2011-08-01 | 33.886 | 31,219 | +3,143 | 0.08% | 1,057,898 |
| 2011-08-01 | 2011-07-28 | 31.977 | 28,076 | +628 | 0.07% | 897,794 |
| 2011-07-26 | 2011-07-22 | 34.364 | 27,448 | -733 | 0.07% | 943,213 |
| 2011-07-21 | 2011-07-19 | 34.841 | 28,181 | -1,048 | 0.07% | 981,852 |
| 2011-07-19 | 2011-07-15 | 35.318 | 29,229 | +734 | 0.07% | 1,032,315 |
| 2011-07-15 | 2011-07-13 | 33.409 | 28,495 | -629 | 0.07% | 951,992 |
| 2011-07-05 | 2011-06-30 | 29.114 | 29,124 | -2,514 | 0.07% | 847,906 |
| 2011-07-04 | 2011-06-29 | 28.159 | 31,638 | +209 | 0.08% | 890,897 |
| 2011-06-30 | 2011-06-28 | 28.159 | 31,429 | -1,047 | 0.08% | 885,012 |
| 2011-06-29 | 2011-06-27 | 27.682 | 32,476 | -734 | 0.08% | 898,995 |
| 2011-06-22 | 2011-06-20 | 26.250 | 33,210 | +1,362 | 0.08% | 871,763 |
| 2011-06-17 | 2011-06-15 | 28.636 | 31,848 | +1,153 | 0.08% | 912,011 |
| 2011-06-16 | 2011-06-14 | 28.636 | 30,695 | +314 | 0.08% | 878,993 |
| 2011-06-14 | 2011-06-10 | 28.636 | 30,381 | +210 | 0.07% | 870,001 |
| 2011-06-13 | 2011-06-09 | 29.114 | 30,171 | +1,047 | 0.07% | 878,388 |
| 2011-06-08 | 2011-06-03 | 30.068 | 29,124 | -524 | 0.07% | 875,706 |
| 2011-06-03 | 2011-06-01 | 29.591 | 29,648 | -1,047 | 0.07% | 877,311 |
| 2011-05-24 | 2011-05-20 | 29.114 | 30,695 | +1,047 | 0.08% | 893,643 |
| 2011-05-23 | 2011-05-19 | 29.114 | 29,648 | -3,142 | 0.07% | 863,161 |
| 2011-05-20 | 2011-05-18 | 27.205 | 32,790 | -1,048 | 0.08% | 892,037 |
| 2011-05-18 | 2011-05-16 | 28.159 | 33,838 | -838 | 0.08% | 952,847 |
| 2011-05-17 | 2011-05-13 | 28.636 | 34,676 | +1,886 | 0.08% | 992,995 |
| 2011-05-16 | 2011-05-12 | 29.591 | 32,790 | -5,239 | 0.08% | 970,286 |
| 2011-05-13 | 2011-05-11 | 30.068 | 38,029 | +2,305 | 0.09% | 1,143,463 |
| 2011-05-12 | 2011-05-09 | 31.500 | 35,724 | -209 | 0.09% | 1,125,306 |
| 2011-05-11 | 2011-05-06 | 31.023 | 35,933 | +1,047 | 0.09% | 1,114,740 |
| 2011-05-09 | 2011-05-05 | 31.500 | 34,886 | -1,990 | 0.09% | 1,098,909 |
| 2011-05-06 | 2011-05-04 | 31.023 | 36,876 | -314 | 0.09% | 1,143,994 |
| 2011-05-04 | 2011-04-29 | 31.023 | 37,190 | -1,048 | 0.09% | 1,153,735 |
| 2011-05-03 | 2011-04-28 | 31.023 | 38,238 | -524 | 0.09% | 1,186,247 |
| 2011-04-28 | 2011-04-26 | 31.500 | 38,762 | +4,295 | 0.09% | 1,221,003 |
| 2011-04-27 | 2011-04-21 | 32.455 | 34,467 | +2,096 | 0.08% | 1,118,611 |
| 2011-04-26 | 2011-04-20 | 32.932 | 32,371 | +1,047 | 0.08% | 1,066,036 |
| 2011-04-21 | 2011-04-19 | 32.932 | 31,324 | -1,047 | 0.08% | 1,031,556 |
| 2011-04-20 | 2011-04-18 | 32.455 | 32,371 | +2,095 | 0.08% | 1,050,586 |
| 2011-04-19 | 2011-04-15 | 32.932 | 30,276 | -1,048 | 0.07% | 997,044 |
| 2011-04-15 | 2011-04-13 | 32.455 | 31,324 | -2,095 | 0.08% | 1,016,606 |
| 2011-04-11 | 2011-04-07 | 32.932 | 33,419 | +2,095 | 0.08% | 1,100,548 |
| 2011-04-08 | 2011-04-06 | 33.409 | 31,324 | -2,095 | 0.08% | 1,046,506 |
| 2011-04-07 | 2011-04-04 | 31.977 | 33,419 | -2,095 | 0.08% | 1,068,648 |
| 2011-04-06 | 2011-04-01 | 31.500 | 35,514 | -2,724 | 0.09% | 1,118,691 |
| 2011-04-04 | 2011-03-31 | 31.500 | 38,238 | +2,933 | 0.09% | 1,204,497 |
| 2011-04-01 | 2011-03-30 | 31.500 | 35,305 | +419 | 0.09% | 1,112,108 |
| 2011-03-31 | 2011-03-29 | 31.977 | 34,886 | +2,515 | 0.09% | 1,115,559 |
| 2011-03-30 | 2011-03-28 | 32.932 | 32,371 | +628 | 0.08% | 1,066,036 |
| 2011-03-28 | 2011-03-24 | 33.409 | 31,743 | -2,724 | 0.08% | 1,060,505 |
| 2011-03-25 | 2011-03-23 | 31.500 | 34,467 | +2,724 | 0.08% | 1,085,711 |
| 2011-03-24 | 2011-03-22 | 35.318 | 31,743 | -1,047 | 0.08% | 1,121,105 |
| 2011-03-22 | 2011-03-18 | 34.364 | 32,790 | +1,047 | 0.08% | 1,126,784 |
| 2011-03-21 | 2011-03-17 | 35.318 | 31,743 | +1,048 | 0.08% | 1,121,105 |
| 2011-03-18 | 2011-03-16 | 37.227 | 30,695 | -2,095 | 0.07% | 1,142,691 |
| 2011-03-17 | 2011-03-15 | 36.273 | 32,790 | +1,885 | 0.08% | 1,189,383 |
| 2011-03-16 | 2011-03-14 | 41.045 | 30,905 | -1,990 | 0.08% | 1,268,510 |
| 2011-03-15 | 2011-03-11 | 39.614 | 32,895 | +2,828 | 0.08% | 1,303,091 |
| 2011-03-14 | 2011-03-10 | 37.705 | 30,067 | -6,495 | 0.07% | 1,133,663 |
| 2011-03-11 | 2011-03-09 | 36.273 | 36,562 | -1,048 | 0.09% | 1,326,203 |
| 2011-03-10 | 2011-03-08 | 35.318 | 37,610 | +1,048 | 0.09% | 1,328,317 |
| 2011-03-09 | 2011-03-07 | 35.318 | 36,562 | +629 | 0.09% | 1,291,303 |
| 2011-03-08 | 2011-03-04 | 36.273 | 35,933 | +1,047 | 0.09% | 1,303,388 |
| 2011-03-07 | 2011-03-03 | 35.795 | 34,886 | +2,096 | 0.09% | 1,248,760 |
| 2011-03-04 | 2011-03-02 | 36.273 | 32,790 | +1,047 | 0.08% | 1,189,383 |
| 2011-03-03 | 2011-03-01 | 37.227 | 31,743 | -1,047 | 0.08% | 1,181,705 |
| 2011-03-02 | 2011-02-28 | 36.750 | 32,790 | -1,048 | 0.08% | 1,205,033 |
| 2011-02-28 | 2011-02-24 | 35.318 | 33,838 | +1,048 | 0.08% | 1,195,097 |
| 2011-02-25 | 2011-02-23 | 37.227 | 32,790 | -3,143 | 0.08% | 1,220,682 |
| 2011-02-24 | 2011-02-22 | 36.273 | 35,933 | +3,143 | 0.09% | 1,303,388 |
| 2011-02-22 | 2011-02-18 | 37.705 | 32,790 | +1,571 | 0.08% | 1,236,332 |
| 2011-02-14 | 2011-02-10 | 36.750 | 31,219 | -15,714 | 0.08% | 1,147,298 |
| 2011-02-09 | 2011-02-07 | 39.136 | 46,933 | -524 | 0.11% | 1,836,787 |
| 2011-02-08 | 2011-02-02 | 38.182 | 47,457 | -12,572 | 0.12% | 1,811,995 |
| 2011-02-07 | 2011-01-31 | 36.750 | 60,029 | -2,095 | 0.15% | 2,206,066 |
| 2011-01-31 | 2011-01-27 | 36.273 | 62,124 | -1,990 | 0.15% | 2,253,407 |
| 2011-01-26 | 2011-01-24 | 36.750 | 64,114 | -2,200 | 0.16% | 2,356,190 |
| 2011-01-25 | 2011-01-21 | 36.273 | 66,314 | -1,467 | 0.16% | 2,405,390 |
| 2011-01-20 | 2011-01-18 | 36.273 | 67,781 | -3,143 | 0.17% | 2,458,602 |
| 2011-01-19 | 2011-01-17 | 35.795 | 70,924 | +2,095 | 0.17% | 2,538,757 |
| 2011-01-18 | 2011-01-14 | 36.750 | 68,829 | -1,466 | 0.17% | 2,529,466 |
| 2011-01-17 | 2011-01-13 | 36.750 | 70,295 | +4,609 | 0.17% | 2,583,341 |
| 2011-01-13 | 2011-01-11 | 35.318 | 65,686 | +1,048 | 0.16% | 2,319,910 |
| 2011-01-12 | 2011-01-10 | 36.273 | 64,638 | -1,048 | 0.16% | 2,344,597 |
| 2011-01-10 | 2011-01-06 | 35.795 | 65,686 | -1,047 | 0.16% | 2,351,260 |
| 2011-01-07 | 2011-01-05 | 35.318 | 66,733 | +1,047 | 0.16% | 2,356,888 |
| 2011-01-05 | 2011-01-03 | 35.795 | 65,686 | +4,191 | 0.16% | 2,351,260 |
| 2011-01-04 | 2010-12-31 | 37.155 | 61,495 | -1,073 | 0.15% | 2,284,833 |
| 2011-01-03 | 2010-12-29 | 37.155 | 62,568 | +4,966 | 0.14% | 2,324,700 |
| 2010-12-29 | 2010-12-24 | 38.514 | 57,602 | -2,207 | 0.13% | 2,218,489 |
| 2010-12-20 | 2010-12-16 | 35.342 | 59,809 | -6,621 | 0.14% | 2,113,790 |
| 2010-12-17 | 2010-12-15 | 34.889 | 66,430 | +1,103 | 0.15% | 2,317,692 |
| 2010-12-16 | 2010-12-14 | 35.795 | 65,327 | -1,103 | 0.15% | 2,338,410 |
| 2010-12-15 | 2010-12-13 | 34.889 | 66,430 | -3,311 | 0.15% | 2,317,692 |
| 2010-12-14 | 2010-12-10 | 33.983 | 69,741 | +9,380 | 0.16% | 2,370,010 |
| 2010-12-13 | 2010-12-09 | 34.436 | 60,361 | +3,310 | 0.14% | 2,078,599 |
| 2010-12-10 | 2010-12-08 | 36.249 | 57,051 | +3,311 | 0.13% | 2,068,017 |
| 2010-12-09 | 2010-12-07 | 39.873 | 53,740 | -331 | 0.12% | 2,142,797 |
| 2010-12-08 | 2010-12-06 | 39.420 | 54,071 | -78,348 | 0.13% | 2,131,496 |
| 2010-12-07 | 2010-12-03 | 37.155 | 132,419 | +2,207 | 0.31% | 4,919,998 |
| 2010-12-06 | 2010-12-02 | 37.155 | 130,212 | +1,103 | 0.30% | 4,837,998 |
| 2010-12-03 | 2010-12-01 | 38.061 | 129,109 | -4,414 | 0.30% | 4,914,016 |
| 2010-12-02 | 2010-11-30 | 33.983 | 133,523 | -772 | 0.31% | 4,537,516 |
| 2010-12-01 | 2010-11-29 | 33.983 | 134,295 | +1,876 | 0.31% | 4,563,751 |
| 2010-11-30 | 2010-11-26 | 34.436 | 132,419 | -7,173 | 0.31% | 4,559,998 |
| 2010-11-29 | 2010-11-25 | 33.077 | 139,592 | -772 | 0.32% | 4,617,258 |
| 2010-11-26 | 2010-11-24 | 33.077 | 140,364 | -11,697 | 0.33% | 4,642,794 |
| 2010-11-25 | 2010-11-23 | 26.733 | 152,061 | +3,310 | 0.35% | 4,065,094 |
| 2010-11-23 | 2010-11-19 | 27.186 | 148,751 | -1,103 | 0.34% | 4,044,007 |
| 2010-11-22 | 2010-11-18 | 27.186 | 149,854 | -2,207 | 0.35% | 4,073,994 |
| 2010-11-19 | 2010-11-17 | 26.280 | 152,061 | -1,104 | 0.35% | 3,996,195 |
| 2010-11-16 | 2010-11-12 | 25.827 | 153,165 | +3,311 | 0.35% | 3,955,808 |
| 2010-11-15 | 2010-11-11 | 26.733 | 149,854 | -1,104 | 0.35% | 4,006,094 |
| 2010-11-12 | 2010-11-10 | 26.733 | 150,958 | -7,614 | 0.35% | 4,035,608 |
| 2010-11-11 | 2010-11-09 | 27.186 | 158,572 | +5,297 | 0.37% | 4,311,005 |
| 2010-11-10 | 2010-11-08 | 27.640 | 153,275 | -6,069 | 0.36% | 4,236,449 |
| 2010-11-09 | 2010-11-05 | 27.186 | 159,344 | +4,414 | 0.37% | 4,331,993 |
| 2010-11-05 | 2010-11-03 | 25.827 | 154,930 | +4,414 | 0.36% | 4,001,393 |
| 2010-11-04 | 2010-11-02 | 27.186 | 150,516 | -13,794 | 0.35% | 4,091,991 |
| 2010-11-01 | 2010-10-28 | 24.921 | 164,310 | -3,310 | 0.38% | 4,094,751 |
| 2010-10-29 | 2010-10-27 | 23.108 | 167,620 | +3,310 | 0.39% | 3,873,440 |
| 2010-10-28 | 2010-10-26 | 24.015 | 164,310 | -883 | 0.38% | 3,945,851 |
| 2010-10-27 | 2010-10-25 | 24.015 | 165,193 | +883 | 0.38% | 3,967,056 |
| 2010-10-25 | 2010-10-21 | 24.015 | 164,310 | -4,414 | 0.38% | 3,945,851 |
| 2010-10-22 | 2010-10-20 | 23.108 | 168,724 | +3,311 | 0.39% | 3,898,951 |
| 2010-10-21 | 2010-10-19 | 23.562 | 165,413 | +2,207 | 0.38% | 3,897,389 |
| 2010-10-20 | 2010-10-18 | 24.015 | 163,206 | -4,414 | 0.38% | 3,919,339 |
| 2010-10-19 | 2010-10-15 | 24.015 | 167,620 | -2,207 | 0.39% | 4,025,339 |
| 2010-10-18 | 2010-10-14 | 24.468 | 169,827 | +1,103 | 0.39% | 4,155,290 |
| 2010-10-15 | 2010-10-13 | 24.468 | 168,724 | +64,885 | 0.39% | 4,128,302 |
| 2010-10-14 | 2010-10-12 | 24.921 | 103,839 | -2,207 | 0.24% | 2,587,760 |
| 2010-10-12 | 2010-10-08 | 24.468 | 106,046 | -2,207 | 0.25% | 2,594,710 |
| 2010-10-11 | 2010-10-07 | 24.015 | 108,253 | -1,103 | 0.25% | 2,599,660 |
| 2010-10-08 | 2010-10-06 | 24.921 | 109,356 | -5,186 | 0.25% | 2,725,248 |
| 2010-10-07 | 2010-10-05 | 22.112 | 114,542 | +2,979 | 0.27% | 2,532,709 |
| 2010-10-06 | 2010-10-04 | 22.383 | 111,563 | -5,518 | 0.26% | 2,497,169 |
| 2010-09-30 | 2010-09-28 | 21.659 | 117,081 | +3,311 | 0.27% | 2,535,801 |
| 2010-09-29 | 2010-09-27 | 22.112 | 113,770 | +2,207 | 0.26% | 2,515,639 |
| 2010-09-27 | 2010-09-22 | 22.565 | 111,563 | -5,518 | 0.26% | 2,517,389 |
| 2010-09-24 | 2010-09-21 | 21.749 | 117,081 | +1,104 | 0.27% | 2,546,411 |
| 2010-09-22 | 2010-09-20 | 21.930 | 115,977 | +2,207 | 0.27% | 2,543,420 |
| 2010-09-21 | 2010-09-17 | 21.930 | 113,770 | -1,104 | 0.26% | 2,495,019 |
| 2010-09-20 | 2010-09-16 | 21.659 | 114,874 | -4,413 | 0.27% | 2,488,000 |
| 2010-09-17 | 2010-09-15 | 21.840 | 119,287 | +2,206 | 0.28% | 2,605,199 |
| 2010-09-16 | 2010-09-14 | 22.021 | 117,081 | +1,104 | 0.27% | 2,578,241 |
| 2010-09-15 | 2010-09-13 | 22.383 | 115,977 | +2,207 | 0.27% | 2,595,970 |
| 2010-09-14 | 2010-09-10 | 22.202 | 113,770 | +2,207 | 0.26% | 2,525,949 |
| 2010-09-13 | 2010-09-09 | 22.565 | 111,563 | +6,621 | 0.26% | 2,517,389 |
| 2010-09-10 | 2010-09-08 | 22.112 | 104,942 | -883 | 0.24% | 2,320,438 |
| 2010-09-07 | 2010-09-03 | 20.934 | 105,825 | -1,103 | 0.25% | 2,215,292 |
| 2010-09-03 | 2010-09-01 | 19.574 | 106,928 | -2,207 | 0.25% | 2,093,033 |
| 2010-09-02 | 2010-08-31 | 19.393 | 109,135 | +3,310 | 0.25% | 2,116,453 |
| 2010-08-31 | 2010-08-27 | 20.480 | 105,825 | -1,103 | 0.25% | 2,167,342 |
| 2010-08-27 | 2010-08-25 | 20.390 | 106,928 | -2,207 | 0.25% | 2,180,242 |
| 2010-08-25 | 2010-08-23 | 21.387 | 109,135 | +2,207 | 0.25% | 2,334,032 |
| 2010-08-24 | 2010-08-20 | 21.205 | 106,928 | -2,649 | 0.25% | 2,267,452 |
| 2010-08-18 | 2010-08-16 | 18.487 | 109,577 | -2,207 | 0.25% | 2,025,724 |
| 2010-08-17 | 2010-08-13 | 18.577 | 111,784 | -1,765 | 0.26% | 2,076,655 |
| 2010-08-16 | 2010-08-12 | 18.215 | 113,549 | +6,621 | 0.26% | 2,068,284 |
| 2010-08-13 | 2010-08-11 | 18.487 | 106,928 | +1,103 | 0.25% | 1,976,753 |
| 2010-08-12 | 2010-08-10 | 18.577 | 105,825 | +2,759 | 0.25% | 1,965,952 |
| 2010-08-11 | 2010-08-09 | 18.940 | 103,066 | +3,862 | 0.24% | 1,952,057 |
| 2010-08-10 | 2010-08-06 | 18.849 | 99,204 | +3,311 | 0.23% | 1,869,921 |
| 2010-08-09 | 2010-08-05 | 19.212 | 95,893 | -2,759 | 0.22% | 1,842,271 |
| 2010-08-06 | 2010-08-04 | 18.577 | 98,652 | -3,311 | 0.23% | 1,832,696 |
| 2010-08-05 | 2010-08-03 | 18.215 | 101,963 | +2,207 | 0.24% | 1,857,246 |
| 2010-07-30 | 2010-07-28 | 18.124 | 99,756 | +2,207 | 0.23% | 1,808,006 |
| 2010-07-29 | 2010-07-27 | 18.306 | 97,549 | +1,987 | 0.23% | 1,785,686 |
| 2010-07-28 | 2010-07-26 | 18.940 | 95,562 | +220 | 0.22% | 1,809,932 |
| 2010-07-26 | 2010-07-22 | 19.212 | 95,342 | -2,758 | 0.22% | 1,831,685 |
| 2010-07-23 | 2010-07-21 | 18.849 | 98,100 | -1,656 | 0.23% | 1,849,112 |
| 2010-07-22 | 2010-07-20 | 18.759 | 99,756 | +1,435 | 0.23% | 1,871,286 |
| 2010-07-21 | 2010-07-19 | 18.759 | 98,321 | +772 | 0.23% | 1,844,367 |
| 2010-07-20 | 2010-07-16 | 18.849 | 97,549 | -1,103 | 0.23% | 1,838,726 |
| 2010-07-19 | 2010-07-15 | 18.940 | 98,652 | +2,207 | 0.23% | 1,868,456 |
| 2010-07-16 | 2010-07-14 | 19.302 | 96,445 | +2,979 | 0.22% | 1,861,616 |
| 2010-07-14 | 2010-07-12 | 19.484 | 93,466 | +331 | 0.22% | 1,821,054 |
| 2010-07-13 | 2010-07-09 | 19.484 | 93,135 | -3,310 | 0.22% | 1,814,605 |
| 2010-07-09 | 2010-07-07 | 18.759 | 96,445 | +883 | 0.22% | 1,809,176 |
| 2010-07-08 | 2010-07-06 | 19.302 | 95,562 | -883 | 0.22% | 1,844,572 |
| 2010-07-06 | 2010-07-02 | 19.030 | 96,445 | +2,207 | 0.22% | 1,835,396 |
| 2010-07-05 | 2010-06-30 | 19.484 | 94,238 | -1,104 | 0.22% | 1,836,096 |
| 2010-06-28 | 2010-06-24 | 19.846 | 95,342 | +1,104 | 0.22% | 1,892,166 |
| 2010-06-24 | 2010-06-22 | 20.299 | 94,238 | -2,207 | 0.22% | 1,912,955 |
| 2010-06-23 | 2010-06-21 | 20.118 | 96,445 | +1,103 | 0.22% | 1,940,276 |
| 2010-06-22 | 2010-06-18 | 19.937 | 95,342 | +1,876 | 0.22% | 1,900,806 |
| 2010-06-18 | 2010-06-15 | 20.299 | 93,466 | +883 | 0.22% | 1,897,285 |
| 2010-06-17 | 2010-06-14 | 20.209 | 92,583 | -1,655 | 0.21% | 1,870,970 |
| 2010-06-15 | 2010-06-11 | 19.937 | 94,238 | -2,207 | 0.22% | 1,878,796 |
| 2010-06-14 | 2010-06-10 | 19.484 | 96,445 | +1,103 | 0.22% | 1,879,096 |
| 2010-06-11 | 2010-06-09 | 19.393 | 95,342 | +1,104 | 0.22% | 1,848,966 |
| 2010-06-10 | 2010-06-08 | 19.755 | 94,238 | +1,103 | 0.22% | 1,861,716 |
| 2010-06-04 | 2010-06-02 | 19.937 | 93,135 | -1,103 | 0.22% | 1,856,805 |
| 2010-06-03 | 2010-06-01 | 19.763 | 94,238 | -4,284 | 0.22% | 1,862,458 |
| 2010-06-01 | 2010-05-28 | 19.763 | 98,522 | +2,654 | 0.22% | 1,947,124 |
| 2010-05-31 | 2010-05-27 | 20.023 | 95,868 | +230 | 0.21% | 1,919,602 |
| 2010-05-28 | 2010-05-26 | 19.590 | 95,638 | -3,461 | 0.21% | 1,873,547 |
| 2010-05-27 | 2010-05-25 | 18.463 | 99,099 | +1,731 | 0.22% | 1,829,677 |
| 2010-05-26 | 2010-05-24 | 18.983 | 97,368 | -2,884 | 0.22% | 1,848,358 |
| 2010-05-25 | 2010-05-20 | 18.116 | 100,252 | +2,884 | 0.22% | 1,816,205 |
| 2010-05-24 | 2010-05-19 | 18.550 | 97,368 | +346 | 0.22% | 1,806,158 |
| 2010-05-20 | 2010-05-18 | 19.157 | 97,022 | +1,154 | 0.22% | 1,858,609 |
| 2010-05-19 | 2010-05-17 | 19.243 | 95,868 | +1,153 | 0.21% | 1,844,813 |
| 2010-05-18 | 2010-05-14 | 19.850 | 94,715 | +2,308 | 0.21% | 1,880,095 |
| 2010-05-17 | 2010-05-13 | 20.197 | 92,407 | -2,077 | 0.20% | 1,866,321 |
| 2010-05-14 | 2010-05-12 | 19.937 | 94,484 | +1,154 | 0.21% | 1,883,700 |
| 2010-05-13 | 2010-05-11 | 20.457 | 93,330 | -346 | 0.21% | 1,909,233 |
| 2010-05-12 | 2010-05-10 | 20.717 | 93,676 | -57,683 | 0.21% | 1,940,671 |
| 2010-05-11 | 2010-05-07 | 20.543 | 151,359 | +3,461 | 0.34% | 3,109,440 |
| 2010-05-07 | 2010-05-05 | 21.497 | 147,898 | +1,500 | 0.33% | 3,179,359 |
| 2010-05-06 | 2010-05-04 | 22.104 | 146,398 | +2,192 | 0.32% | 3,235,944 |
| 2010-05-05 | 2010-05-03 | 22.104 | 144,206 | +2,307 | 0.32% | 3,187,492 |
| 2010-05-04 | 2010-04-30 | 22.971 | 141,899 | +2,307 | 0.31% | 3,259,499 |
| 2010-04-30 | 2010-04-28 | 23.837 | 139,592 | +2,308 | 0.31% | 3,327,506 |
| 2010-04-29 | 2010-04-27 | 23.837 | 137,284 | +115 | 0.30% | 3,272,489 |
| 2010-04-28 | 2010-04-26 | 23.837 | 137,169 | -7,383 | 0.30% | 3,269,748 |
| 2010-04-27 | 2010-04-23 | 23.404 | 144,552 | +1,153 | 0.32% | 3,383,090 |
| 2010-04-23 | 2010-04-21 | 23.837 | 143,399 | +1,154 | 0.32% | 3,418,255 |
| 2010-04-22 | 2010-04-20 | 23.837 | 142,245 | -1,154 | 0.32% | 3,390,747 |
| 2010-04-21 | 2010-04-19 | 24.271 | 143,399 | -2,538 | 0.32% | 3,480,405 |
| 2010-04-19 | 2010-04-15 | 23.837 | 145,937 | +4,615 | 0.32% | 3,478,754 |
| 2010-04-16 | 2010-04-14 | 24.704 | 141,322 | +1,153 | 0.31% | 3,491,245 |
| 2010-04-15 | 2010-04-13 | 24.271 | 140,169 | +5,076 | 0.31% | 3,402,010 |
| 2010-04-14 | 2010-04-12 | 24.704 | 135,093 | +1,270 | 0.30% | 3,337,362 |
| 2010-04-13 | 2010-04-09 | 25.138 | 133,823 | +9,229 | 0.30% | 3,363,988 |
| 2010-04-12 | 2010-04-08 | 26.438 | 124,594 | +2,884 | 0.28% | 3,293,992 |
| 2010-04-09 | 2010-04-07 | 26.438 | 121,710 | -8,653 | 0.27% | 3,217,746 |
| 2010-04-08 | 2010-04-01 | 23.404 | 130,363 | -10,382 | 0.29% | 3,051,011 |
| 2010-04-07 | 2010-03-31 | 22.104 | 140,745 | +6,922 | 0.31% | 3,110,991 |
| 2010-04-01 | 2010-03-30 | 22.104 | 133,823 | +1,730 | 0.30% | 2,957,989 |
| 2010-03-31 | 2010-03-29 | 22.537 | 132,093 | -1,846 | 0.29% | 2,977,000 |
| 2010-03-30 | 2010-03-26 | 21.150 | 133,939 | -4,038 | 0.30% | 2,832,843 |
| 2010-03-29 | 2010-03-25 | 20.717 | 137,977 | -576 | 0.31% | 2,858,448 |
| 2010-03-26 | 2010-03-24 | 20.890 | 138,553 | -1,154 | 0.31% | 2,894,400 |
| 2010-03-25 | 2010-03-23 | 20.890 | 139,707 | +3,461 | 0.31% | 2,918,508 |
| 2010-03-24 | 2010-03-22 | 20.890 | 136,246 | +1,153 | 0.30% | 2,846,207 |
| 2010-03-23 | 2010-03-19 | 21.064 | 135,093 | -3,460 | 0.30% | 2,845,540 |
| 2010-03-19 | 2010-03-17 | 21.237 | 138,553 | +3,460 | 0.31% | 2,942,440 |
| 2010-03-18 | 2010-03-16 | 21.497 | 135,093 | +6,922 | 0.30% | 2,904,091 |
| 2010-03-17 | 2010-03-15 | 22.104 | 128,171 | -4,614 | 0.28% | 2,833,059 |
| 2010-03-16 | 2010-03-12 | 21.670 | 132,785 | -1,731 | 0.29% | 2,877,496 |
| 2010-03-15 | 2010-03-11 | 20.804 | 134,516 | +462 | 0.30% | 2,798,407 |
| 2010-03-12 | 2010-03-10 | 20.630 | 134,054 | +1,153 | 0.30% | 2,765,555 |
| 2010-03-11 | 2010-03-09 | 20.890 | 132,901 | +3,000 | 0.29% | 2,776,329 |
| 2010-03-10 | 2010-03-08 | 21.237 | 129,901 | -1,154 | 0.29% | 2,758,698 |
| 2010-03-08 | 2010-03-04 | 20.890 | 131,055 | +1,154 | 0.29% | 2,737,766 |
| 2010-03-04 | 2010-03-02 | 22.104 | 129,901 | +3,461 | 0.29% | 2,871,298 |
| 2010-03-03 | 2010-03-01 | 22.104 | 126,440 | -2,307 | 0.28% | 2,794,797 |
| 2010-03-02 | 2010-02-26 | 22.104 | 128,747 | -1,154 | 0.29% | 2,845,791 |
| 2010-02-23 | 2010-02-19 | 21.064 | 129,901 | +1,154 | 0.29% | 2,736,178 |
| 2010-02-22 | 2010-02-18 | 21.324 | 128,747 | -4,384 | 0.29% | 2,745,351 |
| 2010-02-19 | 2010-02-17 | 20.630 | 133,131 | -4,846 | 0.30% | 2,746,514 |
| 2010-02-18 | 2010-02-12 | 19.590 | 137,977 | -2,307 | 0.31% | 2,702,967 |
| 2010-02-17 | 2010-02-11 | 19.243 | 140,284 | +577 | 0.31% | 2,699,521 |
| 2010-02-12 | 2010-02-10 | 19.070 | 139,707 | -2,192 | 0.31% | 2,664,198 |
| 2010-02-10 | 2010-02-08 | 18.983 | 141,899 | +2,307 | 0.31% | 2,693,699 |
| 2010-02-09 | 2010-02-05 | 19.417 | 139,592 | -2,999 | 0.31% | 2,710,405 |
| 2010-02-05 | 2010-02-03 | 18.983 | 142,591 | +1,153 | 0.32% | 2,706,835 |
| 2010-02-04 | 2010-02-02 | 18.723 | 141,438 | -1,153 | 0.31% | 2,648,168 |
| 2010-02-02 | 2010-01-29 | 18.636 | 142,591 | +1,153 | 0.32% | 2,657,396 |
| 2010-02-01 | 2010-01-28 | 19.330 | 141,438 | -1,153 | 0.31% | 2,733,988 |
| 2010-01-29 | 2010-01-27 | 18.897 | 142,591 | +3,461 | 0.32% | 2,694,476 |
| 2010-01-27 | 2010-01-25 | 20.630 | 139,130 | +2,307 | 0.31% | 2,870,274 |
| 2010-01-26 | 2010-01-22 | 20.543 | 136,823 | +4,615 | 0.30% | 2,810,820 |
| 2010-01-25 | 2010-01-21 | 21.064 | 132,208 | +1,961 | 0.29% | 2,784,772 |
| 2010-01-22 | 2010-01-20 | 21.584 | 130,247 | +4,384 | 0.29% | 2,811,206 |
| 2010-01-21 | 2010-01-19 | 22.104 | 125,863 | -10,499 | 0.28% | 2,782,043 |
| 2010-01-20 | 2010-01-18 | 20.110 | 136,362 | +2,423 | 0.30% | 2,742,250 |
| 2010-01-19 | 2010-01-15 | 20.197 | 133,939 | -1,154 | 0.30% | 2,705,133 |
| 2010-01-18 | 2010-01-14 | 21.237 | 135,093 | -1,153 | 0.30% | 2,868,960 |
| 2010-01-15 | 2010-01-13 | 21.497 | 136,246 | +4,614 | 0.30% | 2,928,877 |
| 2010-01-14 | 2010-01-12 | 21.670 | 131,632 | +4,038 | 0.29% | 2,852,510 |
| 2010-01-12 | 2010-01-08 | 21.497 | 127,594 | +1,154 | 0.28% | 2,742,885 |
| 2010-01-11 | 2010-01-07 | 22.104 | 126,440 | +35,417 | 0.28% | 2,794,797 |
| 2010-01-08 | 2010-01-06 | 21.670 | 91,023 | -4,338 | 0.20% | 1,972,499 |
| 2010-01-07 | 2010-01-05 | 20.804 | 95,361 | -2,192 | 0.21% | 1,983,845 |
| 2010-01-05 | 2009-12-31 | 19.763 | 97,553 | +93 | 0.21% | 1,927,974 |
| 2010-01-04 | 2009-12-29 | 19.937 | 97,460 | -1,731 | 0.21% | 1,943,032 |
| 2009-12-30 | 2009-12-28 | 19.763 | 99,191 | -3,461 | 0.22% | 1,960,346 |
| 2009-12-29 | 2009-12-24 | 19.330 | 102,652 | -7,383 | 0.23% | 1,984,257 |
| 2009-12-28 | 2009-12-22 | 18.376 | 110,035 | +1,615 | 0.24% | 2,022,052 |
| 2009-12-23 | 2009-12-21 | 17.856 | 108,420 | -3,461 | 0.24% | 1,935,986 |
| 2009-12-22 | 2009-12-18 | 16.729 | 111,881 | -4,615 | 0.25% | 1,871,713 |
| 2009-12-21 | 2009-12-17 | 17.336 | 116,496 | +1,362 | 0.26% | 2,019,606 |
| 2009-12-18 | 2009-12-16 | 18.290 | 115,134 | +4,407 | 0.25% | 2,105,774 |
| 2009-12-11 | 2009-12-09 | 18.810 | 110,727 | -5,676 | 0.24% | 2,082,758 |
| 2009-12-10 | 2009-12-08 | 18.983 | 116,403 | +6,922 | 0.26% | 2,209,703 |
| 2009-12-03 | 2009-12-01 | 19.937 | 109,481 | +3,460 | 0.24% | 2,182,691 |
| 2009-12-02 | 2009-11-30 | 18.636 | 106,021 | -1,153 | 0.23% | 1,975,859 |
| 2009-12-01 | 2009-11-27 | 17.856 | 107,174 | +1,153 | 0.24% | 1,913,737 |
| 2009-11-25 | 2009-11-23 | 19.503 | 106,021 | -2,307 | 0.23% | 2,067,760 |
| 2009-11-24 | 2009-11-20 | 19.243 | 108,328 | +116 | 0.24% | 2,084,584 |
| 2009-11-23 | 2009-11-19 | 19.330 | 108,212 | -1,154 | 0.24% | 2,091,731 |
| 2009-11-20 | 2009-11-18 | 19.070 | 109,366 | +2,307 | 0.24% | 2,085,598 |
| 2009-11-19 | 2009-11-17 | 19.503 | 107,059 | +577 | 0.24% | 2,088,004 |
| 2009-11-18 | 2009-11-16 | 19.937 | 106,482 | -3,461 | 0.23% | 2,122,901 |
| 2009-11-17 | 2009-11-13 | 20.110 | 109,943 | +1,731 | 0.24% | 2,210,962 |
| 2009-11-13 | 2009-11-11 | 20.110 | 108,212 | -2,308 | 0.24% | 2,176,151 |
| 2009-11-12 | 2009-11-10 | 19.503 | 110,520 | +2,884 | 0.24% | 2,155,505 |
| 2009-11-05 | 2009-11-03 | 18.897 | 107,636 | +1,154 | 0.24% | 2,033,947 |
| 2009-11-04 | 2009-11-02 | 19.330 | 106,482 | -2,307 | 0.23% | 2,058,291 |
| 2009-11-03 | 2009-10-30 | 19.070 | 108,789 | +1,153 | 0.24% | 2,074,595 |
| 2009-10-29 | 2009-10-27 | 19.937 | 107,636 | +2,308 | 0.24% | 2,145,908 |
| 2009-10-28 | 2009-10-23 | 20.457 | 105,328 | +2,307 | 0.23% | 2,154,674 |
| 2009-10-22 | 2009-10-20 | 20.457 | 103,021 | +1,765 | 0.23% | 2,107,480 |
| 2009-10-20 | 2009-10-16 | 20.457 | 101,256 | +2,884 | 0.22% | 2,071,373 |
| 2009-10-19 | 2009-10-15 | 21.150 | 98,372 | +1,731 | 0.22% | 2,080,592 |
| 2009-09-28 | 2009-09-24 | 20.804 | 96,641 | -3,461 | 0.21% | 2,010,473 |
| 2009-09-24 | 2009-09-22 | 21.149 | 100,102 | +295 | 0.22% | 2,117,007 |
| 2009-09-23 | 2009-09-21 | 21.233 | 99,807 | -2,355 | 0.21% | 2,119,245 |
| 2009-09-22 | 2009-09-18 | 21.658 | 102,162 | +2,319 | 0.22% | 2,212,635 |
| 2009-09-21 | 2009-09-17 | 21.658 | 99,843 | -3,532 | 0.21% | 2,162,410 |
| 2009-09-18 | 2009-09-16 | 21.233 | 103,375 | +2,355 | 0.22% | 2,195,006 |
| 2009-09-16 | 2009-09-14 | 21.149 | 101,020 | +2,355 | 0.22% | 2,136,421 |
| 2009-09-15 | 2009-09-11 | 21.233 | 98,665 | -3,297 | 0.21% | 2,094,997 |
| 2009-09-14 | 2009-09-10 | 21.658 | 101,962 | +3,532 | 0.22% | 2,208,303 |
| 2009-09-11 | 2009-09-09 | 21.658 | 98,430 | -3,532 | 0.21% | 2,131,807 |
| 2009-09-10 | 2009-09-08 | 21.064 | 101,962 | +2,355 | 0.22% | 2,147,683 |
| 2009-09-08 | 2009-09-04 | 20.469 | 99,607 | +3,297 | 0.21% | 2,038,859 |
| 2009-09-07 | 2009-09-03 | 20.044 | 96,310 | -1,178 | 0.21% | 1,930,472 |
| 2009-09-04 | 2009-09-02 | 19.620 | 97,488 | +1,178 | 0.21% | 1,912,685 |
| 2009-09-03 | 2009-09-01 | 19.705 | 96,310 | -2,944 | 0.21% | 1,897,753 |
| 2009-09-02 | 2009-08-31 | 17.496 | 99,254 | +824 | 0.21% | 1,736,583 |
| 2009-08-31 | 2009-08-27 | 19.365 | 98,430 | -353 | 0.21% | 1,906,086 |
| 2009-08-28 | 2009-08-26 | 20.384 | 98,783 | -1,648 | 0.21% | 2,013,602 |
| 2009-08-27 | 2009-08-25 | 21.233 | 100,431 | +2,355 | 0.22% | 2,132,495 |
| 2009-08-25 | 2009-08-21 | 21.658 | 98,076 | -1,178 | 0.21% | 2,124,140 |
| 2009-08-24 | 2009-08-20 | 22.083 | 99,254 | -2,355 | 0.21% | 2,191,803 |
| 2009-08-20 | 2009-08-18 | 21.658 | 101,609 | -3,885 | 0.22% | 2,200,658 |
| 2009-08-19 | 2009-08-17 | 22.507 | 105,494 | +4,945 | 0.23% | 2,374,400 |
| 2009-08-18 | 2009-08-14 | 24.206 | 100,549 | +1,177 | 0.22% | 2,433,901 |
| 2009-08-17 | 2009-08-13 | 24.631 | 99,372 | +5,652 | 0.21% | 2,447,610 |
| 2009-08-14 | 2009-08-12 | 24.631 | 93,720 | +2,119 | 0.20% | 2,308,397 |
| 2009-08-13 | 2009-08-11 | 25.055 | 91,601 | -9,631 | 0.20% | 2,295,104 |
| 2009-08-12 | 2009-08-10 | 24.206 | 101,232 | +565 | 0.22% | 2,450,433 |
| 2009-08-11 | 2009-08-07 | 23.781 | 100,667 | -1,177 | 0.22% | 2,394,007 |
| 2009-08-07 | 2009-08-05 | 25.055 | 101,844 | +2,355 | 0.22% | 2,551,747 |
| 2009-08-05 | 2009-08-03 | 25.480 | 99,489 | +2,943 | 0.21% | 2,534,992 |
| 2009-08-04 | 2009-07-31 | 24.206 | 96,546 | -1,177 | 0.21% | 2,337,004 |
| 2009-08-03 | 2009-07-30 | 23.357 | 97,723 | +2,355 | 0.21% | 2,282,494 |
| 2009-07-31 | 2009-07-29 | 23.781 | 95,368 | -3,297 | 0.21% | 2,267,989 |
| 2009-07-30 | 2009-07-28 | 25.055 | 98,665 | +1,177 | 0.21% | 2,472,096 |
| 2009-07-29 | 2009-07-27 | 24.631 | 97,488 | -2,355 | 0.21% | 2,401,206 |
| 2009-07-27 | 2009-07-23 | 25.480 | 99,843 | +3,179 | 0.21% | 2,544,012 |
| 2009-07-24 | 2009-07-22 | 24.631 | 96,664 | +707 | 0.21% | 2,380,910 |
| 2009-07-23 | 2009-07-21 | 24.631 | 95,957 | +5,887 | 0.21% | 2,363,496 |
| 2009-07-22 | 2009-07-20 | 25.480 | 90,070 | +1,177 | 0.19% | 2,294,994 |
| 2009-07-21 | 2009-07-17 | 24.631 | 88,893 | +4,003 | 0.19% | 2,189,504 |
| 2009-07-20 | 2009-07-16 | 25.055 | 84,890 | -2,943 | 0.18% | 2,126,957 |
| 2009-07-17 | 2009-07-15 | 22.083 | 87,833 | -589 | 0.19% | 1,939,596 |
| 2009-07-16 | 2009-07-14 | 21.658 | 88,422 | +1,178 | 0.19% | 1,915,053 |
| 2009-07-15 | 2009-07-13 | 21.658 | 87,244 | -24,726 | 0.19% | 1,889,539 |
| 2009-07-14 | 2009-07-10 | 22.083 | 111,970 | -1,177 | 0.24% | 2,472,608 |
| 2009-07-13 | 2009-07-09 | 21.233 | 113,147 | -1,177 | 0.24% | 2,402,499 |
| 2009-07-09 | 2009-07-07 | 21.233 | 114,324 | +4,709 | 0.25% | 2,427,491 |
| 2009-07-08 | 2009-07-06 | 21.658 | 109,615 | -2,119 | 0.24% | 2,374,053 |
| 2009-07-07 | 2009-07-03 | 21.149 | 111,734 | +2,355 | 0.24% | 2,363,007 |
| 2009-07-03 | 2009-06-30 | 21.658 | 109,379 | -2,944 | 0.24% | 2,368,942 |
| 2009-06-30 | 2009-06-26 | 22.932 | 112,323 | +471 | 0.24% | 2,575,803 |
| 2009-06-29 | 2009-06-25 | 22.083 | 111,852 | +2,708 | 0.24% | 2,470,002 |
| 2009-06-26 | 2009-06-24 | 22.083 | 109,144 | -3,532 | 0.23% | 2,410,202 |
| 2009-06-25 | 2009-06-23 | 20.809 | 112,676 | +4,121 | 0.24% | 2,344,648 |
| 2009-06-24 | 2009-06-22 | 22.083 | 108,555 | -2,355 | 0.23% | 2,397,195 |
| 2009-06-23 | 2009-06-19 | 23.357 | 110,910 | +4,710 | 0.24% | 2,590,500 |
| 2009-06-22 | 2009-06-18 | 23.357 | 106,200 | -2,355 | 0.23% | 2,480,490 |
| 2009-06-19 | 2009-06-17 | 23.781 | 108,555 | +2,708 | 0.23% | 2,581,595 |
| 2009-06-18 | 2009-06-16 | 25.055 | 105,847 | -1,178 | 0.23% | 2,652,044 |
| 2009-06-17 | 2009-06-15 | 23.781 | 107,025 | +1,178 | 0.23% | 2,545,209 |
| 2009-06-16 | 2009-06-12 | 23.357 | 105,847 | +588 | 0.23% | 2,472,245 |
| 2009-06-15 | 2009-06-11 | 24.631 | 105,259 | +1,178 | 0.23% | 2,592,612 |
| 2009-06-12 | 2009-06-10 | 25.055 | 104,081 | -1,178 | 0.22% | 2,607,796 |
| 2009-06-11 | 2009-06-09 | 25.480 | 105,259 | +12,245 | 0.23% | 2,682,012 |
| 2009-06-10 | 2009-06-08 | 26.754 | 93,014 | +236 | 0.20% | 2,488,508 |
| 2009-06-08 | 2009-06-04 | 24.631 | 92,778 | +588 | 0.20% | 2,285,195 |
| 2009-06-05 | 2009-06-03 | 23.781 | 92,190 | +942 | 0.20% | 2,192,411 |
| 2009-06-04 | 2009-06-02 | 24.206 | 91,248 | +14,671 | 0.20% | 2,208,760 |
| 2009-06-03 | 2009-06-01 | 22.083 | 76,577 | -21,900 | 0.16% | 1,691,032 |
| 2009-06-02 | 2009-05-29 | 18.346 | 98,477 | -471 | 0.21% | 1,806,628 |
| 2009-06-01 | 2009-05-27 | 17.666 | 98,948 | -2,237 | 0.21% | 1,748,037 |
| 2009-05-29 | 2009-05-26 | 17.496 | 101,185 | +3,415 | 0.22% | 1,770,368 |
| 2009-05-27 | 2009-05-25 | 16.477 | 97,770 | -1,178 | 0.21% | 1,610,970 |
| 2009-05-26 | 2009-05-22 | 16.307 | 98,948 | -471 | 0.21% | 1,613,572 |
| 2009-05-25 | 2009-05-21 | 17.072 | 99,419 | +3,532 | 0.21% | 1,697,249 |
| 2009-05-22 | 2009-05-20 | 18.261 | 95,887 | +13,776 | 0.21% | 1,750,969 |
| 2009-05-21 | 2009-05-19 | 15.798 | 82,111 | +5,298 | 0.18% | 1,297,163 |
| 2009-05-20 | 2009-05-18 | 15.288 | 76,813 | +2,944 | 0.17% | 1,174,323 |
| 2009-05-18 | 2009-05-14 | 14.609 | 73,869 | +1,177 | 0.16% | 1,079,123 |
| 2009-05-14 | 2009-05-12 | 14.609 | 72,692 | +47 | 0.16% | 1,061,929 |
| 2009-05-13 | 2009-05-11 | 14.778 | 72,645 | +3,061 | 0.16% | 1,073,582 |
| 2009-05-12 | 2009-05-08 | 14.014 | 69,584 | -11,185 | 0.15% | 975,155 |
| 2009-05-11 | 2009-05-07 | 13.674 | 80,769 | +5,887 | 0.17% | 1,104,462 |
| 2009-05-08 | 2009-05-06 | 14.099 | 74,882 | +6,005 | 0.16% | 1,055,761 |
| 2009-05-05 | 2009-04-30 | 11.636 | 68,877 | -3,415 | 0.15% | 801,447 |
| 2009-05-04 | 2009-04-29 | 11.806 | 72,292 | +2,237 | 0.16% | 853,464 |
| 2009-04-30 | 2009-04-28 | 11.381 | 70,055 | -1,883 | 0.15% | 797,304 |
| 2009-04-29 | 2009-04-27 | 11.806 | 71,938 | -8,242 | 0.15% | 849,285 |
| 2009-04-28 | 2009-04-24 | 12.230 | 80,180 | +3,532 | 0.17% | 980,638 |
| 2009-04-24 | 2009-04-22 | 11.891 | 76,648 | +2,355 | 0.16% | 911,400 |
| 2009-04-22 | 2009-04-20 | 13.420 | 74,293 | -4,003 | 0.16% | 996,977 |
| 2009-04-21 | 2009-04-17 | 12.910 | 78,296 | +1,177 | 0.17% | 1,010,796 |
| 2009-04-17 | 2009-04-15 | 12.995 | 77,119 | -5,887 | 0.17% | 1,002,151 |
| 2009-04-16 | 2009-04-14 | 12.061 | 83,006 | -471 | 0.18% | 1,001,101 |
| 2009-04-15 | 2009-04-09 | 10.787 | 83,477 | +1,178 | 0.18% | 900,432 |
| 2009-04-08 | 2009-04-06 | 11.636 | 82,299 | +3,532 | 0.18% | 957,625 |
| 2009-04-06 | 2009-04-02 | 11.551 | 78,767 | +2,354 | 0.17% | 909,837 |
| 2009-04-01 | 2009-03-30 | 11.296 | 76,413 | -5,886 | 0.16% | 863,176 |
| 2009-03-31 | 2009-03-27 | 11.806 | 82,299 | -4,121 | 0.18% | 971,605 |
| 2009-03-30 | 2009-03-26 | 11.381 | 86,420 | -1,766 | 0.19% | 983,556 |
| 2009-03-26 | 2009-03-24 | 11.891 | 88,186 | +16,483 | 0.19% | 1,048,595 |
| 2009-03-25 | 2009-03-23 | 11.126 | 71,703 | -3,532 | 0.15% | 797,790 |
| 2009-03-24 | 2009-03-20 | 10.107 | 75,235 | +6,829 | 0.16% | 760,409 |
| 2009-03-23 | 2009-03-19 | 9.767 | 68,406 | -3,532 | 0.15% | 668,147 |
| 2009-03-19 | 2009-03-17 | 9.767 | 71,938 | -2,261 | 0.15% | 702,646 |
| 2009-03-05 | 2009-03-03 | 9.513 | 74,199 | +2,261 | 0.16% | 705,824 |
| 2009-03-02 | 2009-02-26 | 10.022 | 71,938 | -4,710 | 0.15% | 720,976 |
| 2009-02-27 | 2009-02-25 | 10.107 | 76,648 | +3,532 | 0.17% | 774,690 |
| 2009-02-25 | 2009-02-23 | 10.532 | 73,116 | -2,826 | 0.16% | 770,042 |
| 2009-02-24 | 2009-02-20 | 10.362 | 75,942 | -1,412 | 0.17% | 786,905 |
| 2009-02-20 | 2009-02-18 | 11.296 | 77,354 | +235 | 0.17% | 873,805 |
| 2009-02-18 | 2009-02-16 | 12.315 | 77,119 | +8,407 | 0.17% | 949,751 |
| 2009-02-17 | 2009-02-13 | 10.956 | 68,712 | -1,272 | 0.15% | 752,840 |
| 2009-02-16 | 2009-02-12 | 10.787 | 69,984 | +1,578 | 0.15% | 754,888 |
| 2009-02-13 | 2009-02-11 | 11.466 | 68,406 | -1,178 | 0.15% | 784,347 |
| 2009-02-12 | 2009-02-10 | 10.617 | 69,584 | -2,001 | 0.15% | 738,754 |
| 2009-02-11 | 2009-02-09 | 10.192 | 71,585 | +471 | 0.16% | 729,598 |
| 2009-02-10 | 2009-02-06 | 10.447 | 71,114 | +824 | 0.16% | 742,917 |
| 2009-02-06 | 2009-02-04 | 9.937 | 70,290 | -2,590 | 0.15% | 698,489 |
| 2009-02-05 | 2009-02-03 | 9.003 | 72,880 | +3,296 | 0.16% | 656,137 |
| 2009-01-29 | 2009-01-22 | 9.088 | 69,584 | -1,177 | 0.15% | 632,373 |
| 2009-01-23 | 2009-01-21 | 8.833 | 70,761 | -412 | 0.15% | 625,040 |
| 2009-01-20 | 2009-01-16 | 9.682 | 71,173 | +1,177 | 0.16% | 689,129 |
| 2009-01-19 | 2009-01-15 | 9.598 | 69,996 | +1,590 | 0.15% | 671,787 |
| 2009-01-16 | 2009-01-14 | 10.362 | 68,406 | -353 | 0.15% | 708,817 |
| 2009-01-14 | 2009-01-12 | 10.532 | 68,759 | -825 | 0.15% | 724,155 |
| 2009-01-13 | 2009-01-09 | 11.721 | 69,584 | -1,177 | 0.15% | 815,584 |
| 2009-01-12 | 2009-01-08 | 11.296 | 70,761 | -589 | 0.15% | 799,329 |
| 2009-01-09 | 2009-01-07 | 12.485 | 71,350 | -4,709 | 0.16% | 890,823 |
| 2009-01-08 | 2009-01-06 | 12.995 | 76,059 | -4,003 | 0.17% | 988,376 |
| 2009-01-07 | 2009-01-05 | 13.335 | 80,062 | +1,059 | 0.17% | 1,067,594 |
| 2009-01-06 | 2009-01-02 | 12.230 | 79,003 | +11,774 | 0.17% | 966,243 |
| 2008-12-29 | 2008-12-22 | 11.636 | 67,229 | -118 | 0.14% | 782,271 |
| 2008-12-23 | 2008-12-19 | 11.126 | 67,347 | -5,887 | 0.15% | 749,324 |
| 2008-12-22 | 2008-12-18 | 10.872 | 73,234 | -2,590 | 0.16% | 796,165 |
| 2008-12-19 | 2008-12-17 | 10.192 | 75,824 | -6,358 | 0.16% | 772,802 |
| 2008-12-18 | 2008-12-16 | 9.513 | 82,182 | -8,241 | 0.18% | 781,763 |
| 2008-12-17 | 2008-12-15 | 9.088 | 90,423 | -11,539 | 0.19% | 821,756 |
| 2008-12-16 | 2008-12-12 | 8.833 | 101,962 | -3,532 | 0.22% | 900,641 |
| 2008-12-15 | 2008-12-11 | 9.513 | 105,494 | +28,493 | 0.23% | 1,003,520 |
| 2008-12-12 | 2008-12-10 | 8.239 | 77,001 | -8,242 | 0.17% | 634,378 |
| 2008-12-11 | 2008-12-09 | 7.984 | 85,243 | -4,592 | 0.18% | 680,561 |
| 2008-12-10 | 2008-12-08 | 8.493 | 89,835 | -3,532 | 0.19% | 763,002 |
| 2008-12-08 | 2008-12-04 | 7.984 | 93,367 | +14,011 | 0.20% | 745,421 |
| 2008-12-04 | 2008-12-02 | 7.729 | 79,356 | +1,177 | 0.17% | 613,340 |
| 2008-12-03 | 2008-12-01 | 8.493 | 78,179 | -6,098 | 0.17% | 664,003 |
| 2008-12-02 | 2008-11-28 | 8.154 | 84,277 | +10,808 | 0.18% | 687,164 |
| 2008-11-28 | 2008-11-26 | 7.050 | 73,469 | -2,496 | 0.15% | 517,920 |
| 2008-11-21 | 2008-11-19 | 7.644 | 75,965 | +1,377 | 0.16% | 580,679 |
| 2008-11-18 | 2008-11-14 | 8.408 | 74,588 | +2,708 | 0.16% | 627,169 |
| 2008-11-14 | 2008-11-12 | 8.493 | 71,880 | -1,177 | 0.15% | 610,504 |
| 2008-11-13 | 2008-11-11 | 8.324 | 73,057 | +824 | 0.15% | 608,090 |
| 2008-11-12 | 2008-11-10 | 9.343 | 72,233 | +2,355 | 0.15% | 674,852 |
| 2008-11-10 | 2008-11-06 | 9.258 | 69,878 | +1,472 | 0.15% | 646,915 |
| 2008-11-07 | 2008-11-05 | 10.787 | 68,406 | -1,178 | 0.14% | 737,867 |
| 2008-11-06 | 2008-11-04 | 10.277 | 69,584 | +1,178 | 0.15% | 715,114 |
| 2008-10-31 | 2008-10-29 | 10.532 | 68,406 | +588 | 0.14% | 720,437 |
| 2008-10-21 | 2008-10-17 | 14.948 | 67,818 | -129 | 0.14% | 1,013,766 |
| 2008-10-10 | 2008-10-08 | 16.987 | 67,947 | +600 | 0.14% | 1,154,199 |
| 2008-10-06 | 2008-10-02 | 21.233 | 67,347 | +589 | 0.14% | 1,430,008 |
| 2008-09-30 | 2008-09-26 | 32.275 | 66,758 | -1,177 | 0.14% | 2,154,602 |
| 2008-09-29 | 2008-09-25 | 31.850 | 67,935 | +1,177 | 0.13% | 2,163,740 |
| 2008-09-24 | 2008-09-22 | 19.705 | 66,758 | -706 | 0.13% | 1,315,441 |
| 2008-09-22 | 2008-09-18 | 14.778 | 67,464 | +117 | 0.13% | 997,015 |
| 2008-09-17 | 2008-09-12 | 21.064 | 67,347 | -235 | 0.13% | 1,418,568 |
| 2008-09-11 | 2008-09-09 | 20.384 | 67,582 | -3,615 | 0.13% | 1,377,598 |
| 2008-09-10 | 2008-09-08 | 21.658 | 71,197 | +2,649 | 0.14% | 1,541,992 |
| 2008-09-09 | 2008-09-05 | 20.299 | 68,548 | +377 | 0.13% | 1,391,467 |
| 2008-09-03 | 2008-09-01 | 20.384 | 68,171 | +824 | 0.13% | 1,389,604 |
| 2008-09-02 | 2008-08-29 | 20.809 | 67,347 | +589 | 0.13% | 1,401,408 |
| 2008-07-11 | 2008-07-09 | 40.768 | 66,758 | -1,766 | 0.13% | 2,721,603 |
| 2008-07-10 | 2008-07-08 | 36.097 | 68,524 | +1,177 | 0.13% | 2,473,500 |
| 2008-07-09 | 2008-07-07 | 39.919 | 67,347 | +589 | 0.13% | 2,688,415 |
| 2008-06-16 | 2008-06-12 | 63.700 | 66,758 | -177 | 0.13% | 4,252,505 |
| 2008-06-05 | 2008-06-03 | 56.906 | 66,935 | +177 | 0.13% | 3,808,977 |
| 2008-06-03 | 2008-05-30 | 60.303 | 66,758 | -118 | 0.13% | 4,025,704 |
| 2008-05-28 | 2008-05-26 | 56.056 | 66,876 | +118 | 0.12% | 3,748,819 |
| 2008-05-16 | 2008-05-14 | 66.248 | 66,758 | -1,177 | 0.12% | 4,422,605 |
| 2008-04-09 | 2008-04-07 | 67.098 | 67,935 | -236 | 0.13% | 4,558,279 |
| 2008-02-19 | 2008-02-15 | 73.892 | 68,171 | -471 | 0.14% | 5,037,315 |
| 2008-02-18 | 2008-02-14 | 73.892 | 68,642 | +471 | 0.14% | 5,072,119 |
| 2008-02-05 | 2008-02-01 | 62.002 | 68,171 | -942 | 0.14% | 4,226,713 |
| 2008-01-31 | 2008-01-29 | 63.700 | 69,113 | -4,945 | 0.14% | 4,402,519 |
| 2008-01-30 | 2008-01-28 | 56.906 | 74,058 | -3,532 | 0.15% | 4,214,315 |
| 2008-01-28 | 2008-01-24 | 53.508 | 77,590 | -1,413 | 0.15% | 4,151,705 |
| 2008-01-25 | 2008-01-23 | 50.960 | 79,003 | +4,474 | 0.16% | 4,026,012 |
| 2008-01-22 | 2008-01-18 | 65.399 | 74,529 | -706 | 0.15% | 4,874,120 |
| 2008-01-18 | 2008-01-16 | 64.550 | 75,235 | +5,887 | 0.15% | 4,856,392 |
| 2008-01-17 | 2008-01-15 | 71.344 | 69,348 | -353 | 0.14% | 4,947,587 |
| 2008-01-14 | 2008-01-10 | 72.194 | 69,701 | +353 | 0.14% | 5,031,971 |
| 2008-01-11 | 2008-01-09 | 74.742 | 69,348 | -4,945 | 0.14% | 5,183,187 |
| 2008-01-10 | 2008-01-08 | 76.440 | 74,293 | +235 | 0.15% | 5,678,984 |
| 2008-01-09 | 2008-01-07 | 78.139 | 74,058 | +4,945 | 0.15% | 5,786,821 |
| 2008-01-04 | 2008-01-02 | 87.482 | 69,113 | +236 | 0.14% | 6,046,126 |
| 2007-12-28 | 2007-12-24 | 84.934 | 68,877 | +235 | 0.28% | 5,849,981 |
| 2007-12-20 | 2007-12-18 | 82.386 | 68,642 | -1,177 | 0.28% | 5,655,121 |
| 2007-12-12 | 2007-12-10 | 95.126 | 69,819 | -1,048 | 0.29% | 6,641,587 |
| 2007-12-11 | 2007-12-07 | 100.222 | 70,867 | +1,754 | 0.29% | 7,102,419 |
| 2007-12-07 | 2007-12-05 | 101.071 | 69,113 | -1,012 | 0.29% | 6,985,330 |
| 2007-12-06 | 2007-12-04 | 96.824 | 70,125 | +471 | 0.29% | 6,789,815 |
| 2007-12-05 | 2007-12-03 | 95.975 | 69,654 | -4,639 | 0.29% | 6,685,051 |
| 2007-12-04 | 2007-11-30 | 101.920 | 74,293 | +5,887 | 0.31% | 7,571,978 |
| 2007-12-03 | 2007-11-29 | 105.318 | 68,406 | -1,472 | 0.28% | 7,204,372 |
| 2007-11-30 | 2007-11-28 | 91.728 | 69,878 | +1,472 | 0.29% | 6,409,800 |
| 2007-11-27 | 2007-11-23 | 104.468 | 68,406 | -589 | 0.29% | 7,146,272 |
| 2007-11-26 | 2007-11-22 | 101.920 | 68,995 | +118 | 0.29% | 7,032,004 |
| 2007-11-23 | 2007-11-21 | 108.715 | 68,877 | +353 | 0.29% | 7,487,976 |
| 2007-11-22 | 2007-11-20 | 117.209 | 68,524 | -235 | 0.29% | 8,031,599 |
| 2007-11-21 | 2007-11-19 | 122.305 | 68,759 | -10,950 | 0.29% | 8,409,541 |
| 2007-11-16 | 2007-11-14 | 122.305 | 79,709 | +6,122 | 0.33% | 9,748,776 |
| 2007-11-15 | 2007-11-13 | 121.455 | 73,587 | -1,177 | 0.31% | 8,937,527 |
| 2007-11-14 | 2007-11-12 | 121.455 | 74,764 | -1,178 | 0.31% | 9,080,480 |
| 2007-11-13 | 2007-11-09 | 129.099 | 75,942 | -941 | 0.32% | 9,804,057 |
| 2007-11-12 | 2007-11-08 | 124.003 | 76,883 | +235 | 0.32% | 9,533,742 |
| 2007-11-07 | 2007-11-05 | 103.619 | 76,648 | +235 | 0.32% | 7,942,201 |
| 2007-10-30 | 2007-10-26 | 134.195 | 76,413 | +2,944 | 0.33% | 10,254,266 |
| 2007-10-26 | 2007-10-24 | 140.141 | 73,469 | -11,067 | 0.32% | 10,295,994 |
| 2007-10-23 | 2007-10-18 | 144.387 | 84,536 | -707 | 0.37% | 12,205,929 |
| 2007-10-22 | 2007-10-17 | 140.141 | 85,243 | -2,166 | 0.37% | 11,946,011 |
| 2007-10-18 | 2007-10-16 | 117.209 | 87,409 | -1,766 | 0.38% | 10,245,083 |
| 2007-10-17 | 2007-10-15 | 105.318 | 89,175 | +9,419 | 0.39% | 9,391,718 |
| 2007-10-16 | 2007-10-12 | 96.824 | 79,756 | +1,177 | 0.35% | 7,722,331 |
| 2007-10-15 | 2007-10-11 | 89.180 | 78,579 | +1,460 | 0.34% | 7,007,708 |
| 2007-10-12 | 2007-10-10 | 84.934 | 77,119 | +13,540 | 0.34% | 6,550,005 |
| 2007-10-11 | 2007-10-09 | 85.783 | 63,579 | +3,532 | 0.28% | 5,454,002 |
| 2007-10-09 | 2007-10-05 | 89.180 | 60,047 | +518 | 0.26% | 5,355,017 |
| 2007-10-08 | 2007-10-04 | 93.427 | 59,529 | -588 | 0.26% | 5,561,622 |
| 2007-10-05 | 2007-10-03 | 84.934 | 60,117 | -45,919 | 0.26% | 5,105,961 |
| 2007-09-28 | 2007-09-25 | 96.824 | 106,036 | -3,532 | 0.55% | 10,266,878 |
| 2007-09-21 | 2007-09-19 | 99.372 | 109,568 | +589 | 0.56% | 10,888,043 |
| 2007-09-19 | 2007-09-17 | 104.468 | 108,979 | +730 | 0.56% | 11,384,872 |
| 2007-09-04 | 2007-08-31 | 102.770 | 108,249 | -1,177 | 0.56% | 11,124,730 |
| 2007-08-31 | 2007-08-29 | 90.879 | 109,426 | -1,178 | 0.56% | 9,944,536 |
| 2007-08-30 | 2007-08-28 | 88.331 | 110,604 | -1,177 | 0.57% | 9,769,771 |
| 2007-08-28 | 2007-08-24 | 84.084 | 111,781 | -2,002 | 0.58% | 9,399,038 |
| 2007-08-27 | 2007-08-23 | 84.934 | 113,783 | -2,237 | 0.59% | 9,664,015 |
| 2007-08-24 | 2007-08-22 | 84.084 | 116,020 | -683 | 0.60% | 9,755,472 |
| 2007-08-23 | 2007-08-21 | 86.632 | 116,703 | +10,149 | 0.60% | 10,110,262 |
| 2007-08-08 | 2007-08-06 | 102.770 | 106,554 | -2,590 | 0.55% | 10,950,535 |
| 2007-08-07 | 2007-08-03 | 108.715 | 109,144 | -44,152 | 0.56% | 11,865,610 |
| 2007-08-06 | 2007-08-02 | 110.414 | 153,296 | +18,250 | 0.79% | 16,926,002 |
| 2007-08-03 | 2007-08-01 | 113.811 | 135,046 | +28,139 | 0.69% | 15,369,748 |
| 2007-08-01 | 2007-07-30 | 90.030 | 106,907 | +236 | 0.55% | 9,624,811 |
| 2007-07-31 | 2007-07-27 | 92.578 | 106,671 | -62,402 | 0.55% | 9,875,363 |
| 2007-07-30 | 2007-07-26 | 93.427 | 169,073 | -8,477 | 0.87% | 15,796,002 |
| 2007-07-27 | 2007-07-25 | 95.126 | 177,550 | +5,887 | 0.91% | 16,889,583 |
| 2007-07-26 | 2007-07-24 | 94.276 | 171,663 | +3,532 | 0.88% | 16,183,778 |
| 2007-07-25 | 2007-07-23 | 85.783 | 168,131 | -12,951 | 0.87% | 14,422,794 |
| 2007-07-24 | 2007-07-20 | 84.084 | 181,082 | -1,295 | 0.93% | 15,226,171 |
| 2007-07-23 | 2007-07-19 | 84.934 | 182,377 | +5,533 | 0.94% | 15,489,960 |
| 2007-07-20 | 2007-07-18 | 90.030 | 176,844 | +8,948 | 0.91% | 15,921,223 |
| 2007-07-19 | 2007-07-17 | 78.988 | 167,896 | +17,073 | 0.86% | 13,261,832 |
| 2007-07-04 | 2007-06-29 | 80.687 | 150,823 | +30,729 | 0.78% | 12,169,463 |
| 2007-06-29 | 2007-06-27 | 66.248 | 120,094 | -1,766 | 0.65% | 7,956,025 |
| 2007-06-27 | 2007-06-25 | 63.700 | 121,860 | -2,354 | 0.66% | 7,762,519 |
| 2007-06-26 | 2007-06-22 | 65.399 | 124,214 | 0.68% | 8,123,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy