History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,333,106 | +0 | 0.46% | 919,843 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,333,106 | +0 | 0.46% | 946,505 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,333,106 | +0 | 0.46% | 933,174 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,333,106 | +0 | 0.46% | 986,498 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,333,106 | +0 | 0.46% | 1,013,161 |
| 2025-10-06 | 2025-10-02 | 0.760 | 1,333,106 | +0 | 0.46% | 1,013,161 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,333,106 | +0 | 0.46% | 1,026,492 |
| 2025-10-02 | 2025-09-29 | 0.750 | 1,333,106 | +0 | 0.46% | 999,830 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,333,106 | +0 | 0.46% | 999,830 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,333,106 | +0 | 0.46% | 999,830 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,333,106 | +0 | 0.46% | 959,836 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,333,106 | +0 | 0.46% | 986,498 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,333,106 | +0 | 0.46% | 1,026,492 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,333,106 | +0 | 0.46% | 1,053,154 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,333,106 | +0 | 0.46% | 1,026,492 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,333,106 | +0 | 0.46% | 1,053,154 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,333,106 | +0 | 0.46% | 1,066,485 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,333,106 | +0 | 0.46% | 1,026,492 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,333,106 | +0 | 0.46% | 1,026,492 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,333,106 | +0 | 0.46% | 1,079,816 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,333,106 | +0 | 0.46% | 999,830 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,333,106 | +0 | 0.46% | 973,167 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,333,106 | +0 | 0.46% | 999,830 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,333,106 | +0 | 0.46% | 999,830 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,333,106 | +0 | 0.46% | 1,066,485 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,333,106 | +0 | 0.46% | 1,066,485 |
| 2025-09-04 | 2025-09-02 | 0.800 | 1,333,106 | +0 | 0.46% | 1,066,485 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,333,106 | +0 | 0.46% | 1,066,485 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,333,106 | +0 | 0.46% | 1,066,485 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,333,106 | +0 | 0.46% | 1,106,478 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,333,106 | +0 | 0.46% | 1,133,140 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,333,106 | +0 | 0.46% | 1,133,140 |
| 2025-08-27 | 2025-08-25 | 0.860 | 1,333,106 | +0 | 0.46% | 1,146,471 |
| 2025-08-26 | 2025-08-22 | 0.860 | 1,333,106 | +0 | 0.46% | 1,146,471 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,333,106 | +0 | 0.46% | 1,146,471 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,333,106 | +0 | 0.46% | 1,119,809 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,333,106 | +0 | 0.46% | 1,133,140 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,333,106 | +20,000 | 0.46% | 1,133,140 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,313,106 | +10,000 | 0.45% | 1,221,189 |
| 2025-07-11 | 2025-07-09 | 0.940 | 1,303,106 | -1,000 | 0.45% | 1,224,920 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,304,106 | +10,000 | 0.45% | 1,291,065 |
| 2025-07-03 | 2025-06-30 | 1.010 | 1,294,106 | -1,000 | 0.44% | 1,307,047 |
| 2025-05-29 | 2025-05-27 | 1.030 | 1,295,106 | -50,000 | 0.57% | 1,333,959 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,345,106 | -2,500 | 0.59% | 1,345,106 |
| 2025-05-21 | 2025-05-19 | 1.150 | 1,347,606 | -1,000 | 0.59% | 1,549,747 |
| 2025-05-20 | 2025-05-16 | 0.950 | 1,348,606 | -10,000 | 0.59% | 1,281,176 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,358,606 | -20,000 | 0.59% | 1,236,331 |
| 2025-05-13 | 2025-05-09 | 0.890 | 1,378,606 | -10,000 | 0.60% | 1,226,959 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,388,606 | +10,000 | 0.61% | 1,110,885 |
| 2025-05-06 | 2025-04-30 | 0.970 | 1,378,606 | +10,000 | 0.60% | 1,337,248 |
| 2025-05-02 | 2025-04-29 | 0.980 | 1,368,606 | -21,000 | 0.60% | 1,341,234 |
| 2025-04-30 | 2025-04-28 | 0.680 | 1,389,606 | -50,500 | 0.61% | 944,932 |
| 2025-04-29 | 2025-04-25 | 0.590 | 1,440,106 | -30,000 | 0.63% | 849,663 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,470,106 | -10,000 | 0.64% | 779,156 |
| 2025-04-09 | 2025-04-07 | 0.485 | 1,480,106 | -50,000 | 0.65% | 717,851 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,530,106 | -250 | 0.67% | 703,849 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,530,356 | +25,000 | 0.67% | 650,401 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,505,356 | -40,000 | 0.66% | 737,624 |
| 2025-02-13 | 2025-02-11 | 0.445 | 1,545,356 | -40,000 | 0.68% | 687,683 |
| 2025-01-27 | 2025-01-23 | 0.370 | 1,585,356 | -1,500 | 0.69% | 586,582 |
| 2024-12-23 | 2024-12-19 | 0.370 | 1,586,856 | -40,000 | 0.69% | 587,137 |
| 2024-12-03 | 2024-11-29 | 0.350 | 1,626,856 | +40,000 | 0.71% | 569,400 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,586,856 | +40,000 | 0.69% | 555,400 |
| 2024-11-25 | 2024-11-21 | 0.400 | 1,546,856 | -70,000 | 0.68% | 618,742 |
| 2024-11-18 | 2024-11-14 | 0.440 | 1,616,856 | +40,000 | 0.71% | 711,417 |
| 2024-11-11 | 2024-11-07 | 0.520 | 1,576,856 | -10,000 | 0.69% | 819,965 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,586,856 | +70,000 | 0.69% | 809,297 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,516,856 | -100 | 0.66% | 606,742 |
| 2024-08-20 | 2024-08-16 | 0.450 | 1,516,956 | -2,000 | 0.66% | 682,630 |
| 2024-08-13 | 2024-08-09 | 0.355 | 1,518,956 | -5,000 | 0.66% | 539,229 |
| 2024-07-29 | 2024-07-25 | 0.440 | 1,523,956 | -1,000 | 0.67% | 670,541 |
| 2024-06-04 | 2024-05-31 | 0.650 | 1,524,956 | +20,000 | 0.67% | 991,221 |
| 2024-05-27 | 2024-05-23 | 0.490 | 1,504,956 | +20,000 | 0.66% | 737,428 |
| 2024-05-24 | 2024-05-22 | 0.460 | 1,484,956 | -20 | 0.65% | 683,080 |
| 2024-04-08 | 2024-04-03 | 0.435 | 1,484,976 | +10,000 | 0.65% | 645,965 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,474,976 | -10,000 | 0.65% | 663,739 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,484,976 | -150 | 0.65% | 697,939 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,485,126 | +10,000 | 0.65% | 831,671 |
| 2023-12-18 | 2023-12-14 | 0.650 | 1,475,126 | +10,000 | 0.65% | 958,832 |
| 2023-12-11 | 2023-12-07 | 0.700 | 1,465,126 | -1,550 | 0.64% | 1,025,588 |
| 2023-11-13 | 2023-11-09 | 0.860 | 1,466,676 | -160 | 0.64% | 1,261,341 |
| 2023-11-02 | 2023-10-31 | 0.830 | 1,466,836 | -5,000 | 0.64% | 1,217,474 |
| 2023-08-30 | 2023-08-28 | 1.100 | 1,471,836 | -15,000 | 0.64% | 1,619,020 |
| 2023-08-29 | 2023-08-25 | 1.100 | 1,486,836 | -750 | 0.65% | 1,635,520 |
| 2023-08-18 | 2023-08-16 | 1.190 | 1,487,586 | +10,000 | 0.65% | 1,770,227 |
| 2023-08-17 | 2023-08-15 | 1.170 | 1,477,586 | -10,000 | 0.65% | 1,728,776 |
| 2023-08-15 | 2023-08-11 | 1.110 | 1,487,586 | -11,000 | 0.65% | 1,651,220 |
| 2023-08-09 | 2023-08-07 | 0.970 | 1,498,586 | -6,500 | 0.66% | 1,453,628 |
| 2023-08-02 | 2023-07-31 | 1.050 | 1,505,086 | -500 | 0.66% | 1,580,340 |
| 2023-07-18 | 2023-07-13 | 0.690 | 1,505,586 | -20,000 | 0.66% | 1,038,854 |
| 2023-07-13 | 2023-07-11 | 0.600 | 1,525,586 | -25,000 | 0.67% | 915,352 |
| 2023-07-12 | 2023-07-10 | 0.600 | 1,550,586 | -1,150 | 0.68% | 930,352 |
| 2023-07-10 | 2023-07-06 | 0.590 | 1,551,736 | -250 | 0.68% | 915,524 |
| 2023-07-07 | 2023-07-05 | 0.630 | 1,551,986 | -5 | 0.68% | 977,751 |
| 2023-07-05 | 2023-07-03 | 0.600 | 1,551,991 | -5 | 0.68% | 931,195 |
| 2023-07-03 | 2023-06-29 | 0.600 | 1,551,996 | +10,000 | 0.68% | 931,198 |
| 2023-06-19 | 2023-06-15 | 0.670 | 1,541,996 | +15,500 | 0.68% | 1,033,137 |
| 2023-06-08 | 2023-06-06 | 0.740 | 1,526,496 | -500 | 0.67% | 1,129,607 |
| 2023-05-31 | 2023-05-29 | 0.880 | 1,526,996 | +8,000 | 0.67% | 1,343,756 |
| 2023-05-30 | 2023-05-25 | 0.860 | 1,518,996 | +2,000 | 0.67% | 1,306,337 |
| 2023-05-18 | 2023-05-16 | 0.920 | 1,516,996 | +2,000 | 0.66% | 1,395,636 |
| 2023-05-16 | 2023-05-12 | 0.980 | 1,514,996 | +3,000 | 0.66% | 1,484,696 |
| 2023-05-09 | 2023-05-05 | 1.040 | 1,511,996 | -55,000 | 0.66% | 1,572,476 |
| 2023-04-24 | 2023-04-20 | 1.280 | 1,566,996 | +74,000 | 0.69% | 2,005,755 |
| 2023-04-17 | 2023-04-13 | 0.900 | 1,492,996 | +15,000 | 0.65% | 1,343,696 |
| 2023-04-12 | 2023-04-06 | 0.840 | 1,477,996 | -4,500 | 0.65% | 1,241,517 |
| 2023-04-11 | 2023-04-04 | 0.860 | 1,482,496 | +56,200 | 0.65% | 1,274,947 |
| 2023-04-06 | 2023-04-03 | 1.180 | 1,426,296 | +10,000 | 0.62% | 1,683,029 |
| 2023-04-03 | 2023-03-30 | 1.260 | 1,416,296 | +10,000 | 0.62% | 1,784,533 |
| 2023-03-30 | 2023-03-28 | 1.540 | 1,406,296 | -10,800 | 0.62% | 2,165,696 |
| 2023-03-17 | 2023-03-15 | 1.700 | 1,417,096 | -500 | 0.62% | 2,409,063 |
| 2023-02-28 | 2023-02-24 | 1.720 | 1,417,596 | -4,500 | 0.62% | 2,438,265 |
| 2023-02-13 | 2023-02-09 | 1.980 | 1,422,096 | -500 | 0.62% | 2,815,750 |
| 2023-02-10 | 2023-02-08 | 1.860 | 1,422,596 | -10,000 | 0.62% | 2,646,029 |
| 2023-02-09 | 2023-02-07 | 1.900 | 1,432,596 | +13,000 | 0.63% | 2,721,932 |
| 2023-02-01 | 2023-01-30 | 1.760 | 1,419,596 | -3,500 | 0.62% | 2,498,489 |
| 2023-01-18 | 2023-01-16 | 1.720 | 1,423,096 | -10,000 | 0.62% | 2,447,725 |
| 2023-01-12 | 2023-01-10 | 1.600 | 1,433,096 | +125,080 | 0.63% | 2,292,954 |
| 2023-01-05 | 2023-01-03 | 1.540 | 1,308,016 | -2,500 | 1.09% | 2,014,345 |
| 2022-12-29 | 2022-12-23 | 1.560 | 1,310,516 | +4,500 | 1.09% | 2,044,405 |
| 2022-12-28 | 2022-12-22 | 1.560 | 1,306,016 | +1,000 | 1.09% | 2,037,385 |
| 2022-12-23 | 2022-12-21 | 1.560 | 1,305,016 | -1,000 | 1.09% | 2,035,825 |
| 2022-12-22 | 2022-12-20 | 1.560 | 1,306,016 | -1,000 | 1.09% | 2,037,385 |
| 2022-12-19 | 2022-12-15 | 1.520 | 1,307,016 | -14,265 | 1.09% | 1,986,664 |
| 2022-12-16 | 2022-12-14 | 1.580 | 1,321,281 | -1,000 | 1.10% | 2,087,624 |
| 2022-12-15 | 2022-12-13 | 1.580 | 1,322,281 | -1,000 | 1.10% | 2,089,204 |
| 2022-12-12 | 2022-12-08 | 1.580 | 1,323,281 | -47,500 | 1.10% | 2,090,784 |
| 2022-12-09 | 2022-12-07 | 1.540 | 1,370,781 | -500 | 1.14% | 2,111,003 |
| 2022-12-08 | 2022-12-06 | 1.580 | 1,371,281 | -3,000 | 1.14% | 2,166,624 |
| 2022-12-07 | 2022-12-05 | 1.560 | 1,374,281 | -25,000 | 1.15% | 2,143,878 |
| 2022-12-05 | 2022-12-01 | 1.520 | 1,399,281 | -5,500 | 1.17% | 2,126,907 |
| 2022-11-15 | 2022-11-11 | 1.460 | 1,404,781 | +10,000 | 1.17% | 2,050,980 |
| 2022-10-14 | 2022-10-12 | 1.500 | 1,394,781 | -5,500 | 1.16% | 2,092,171 |
| 2022-10-05 | 2022-09-30 | 1.460 | 1,400,281 | +4,500 | 1.17% | 2,044,410 |
| 2022-10-03 | 2022-09-29 | 1.460 | 1,395,781 | -7,500 | 1.16% | 2,037,840 |
| 2022-09-30 | 2022-09-28 | 1.460 | 1,403,281 | +6,000 | 1.17% | 2,048,790 |
| 2022-09-29 | 2022-09-27 | 1.520 | 1,397,281 | -48,500 | 1.16% | 2,123,867 |
| 2022-08-23 | 2022-08-19 | 2.300 | 1,445,781 | -9,500 | 1.20% | 3,325,296 |
| 2022-08-09 | 2022-08-05 | 2.240 | 1,455,281 | -5,000 | 1.21% | 3,259,829 |
| 2022-07-15 | 2022-07-13 | 2.400 | 1,460,281 | -5,500 | 1.22% | 3,504,674 |
| 2022-07-14 | 2022-07-12 | 2.420 | 1,465,781 | -7,500 | 1.22% | 3,547,190 |
| 2022-07-13 | 2022-07-11 | 2.480 | 1,473,281 | +5,000 | 1.23% | 3,653,737 |
| 2022-07-12 | 2022-07-08 | 2.520 | 1,468,281 | +25,000 | 1.22% | 3,700,068 |
| 2022-07-08 | 2022-07-06 | 2.520 | 1,443,281 | +5,000 | 1.20% | 3,637,068 |
| 2022-07-07 | 2022-07-05 | 2.420 | 1,438,281 | +16,000 | 1.20% | 3,480,640 |
| 2022-06-29 | 2022-06-27 | 2.400 | 1,422,281 | +500 | 1.19% | 3,413,474 |
| 2022-06-28 | 2022-06-24 | 2.400 | 1,421,781 | +19,000 | 1.19% | 3,412,274 |
| 2022-06-21 | 2022-06-17 | 2.260 | 1,402,781 | +500 | 1.17% | 3,170,285 |
| 2022-06-14 | 2022-06-10 | 2.360 | 1,402,281 | -4,000 | 1.17% | 3,309,383 |
| 2022-06-10 | 2022-06-08 | 2.400 | 1,406,281 | -1,500 | 1.17% | 3,375,074 |
| 2022-06-07 | 2022-06-02 | 2.340 | 1,407,781 | +7,000 | 1.17% | 3,294,208 |
| 2022-05-30 | 2022-05-26 | 2.320 | 1,400,781 | -5,000 | 1.17% | 3,249,812 |
| 2022-05-18 | 2022-05-16 | 2.400 | 1,405,781 | -2,500 | 1.17% | 3,373,874 |
| 2022-05-16 | 2022-05-12 | 2.340 | 1,408,281 | -10,000 | 1.17% | 3,295,378 |
| 2022-04-27 | 2022-04-25 | 2.580 | 1,418,281 | +9,500 | 1.18% | 3,659,165 |
| 2022-04-25 | 2022-04-21 | 3.060 | 1,408,781 | +6,500 | 1.17% | 4,310,870 |
| 2022-04-19 | 2022-04-13 | 2.600 | 1,402,281 | -150 | 1.17% | 3,645,931 |
| 2022-04-07 | 2022-04-04 | 2.380 | 1,402,431 | -13,000 | 1.17% | 3,337,786 |
| 2022-04-06 | 2022-04-01 | 2.300 | 1,415,431 | +5,000 | 1.18% | 3,255,491 |
| 2022-03-30 | 2022-03-28 | 2.360 | 1,410,431 | -1,000 | 1.18% | 3,328,617 |
| 2022-03-24 | 2022-03-22 | 2.420 | 1,411,431 | +10,000 | 1.18% | 3,415,663 |
| 2022-03-18 | 2022-03-16 | 2.260 | 1,401,431 | +5,000 | 1.17% | 3,167,234 |
| 2022-03-16 | 2022-03-14 | 2.300 | 1,396,431 | -3,000 | 1.16% | 3,211,791 |
| 2022-03-14 | 2022-03-10 | 2.600 | 1,399,431 | +5,000 | 1.17% | 3,638,521 |
| 2022-03-09 | 2022-03-07 | 2.240 | 1,394,431 | -1,000 | 1.16% | 3,123,525 |
| 2022-03-01 | 2022-02-25 | 2.540 | 1,395,431 | +500 | 1.16% | 3,544,395 |
| 2022-02-17 | 2022-02-15 | 2.660 | 1,394,931 | -5,000 | 1.16% | 3,710,516 |
| 2022-02-14 | 2022-02-10 | 2.760 | 1,399,931 | -20,000 | 1.17% | 3,863,810 |
| 2022-01-24 | 2022-01-20 | 2.900 | 1,419,931 | -2,500 | 1.18% | 4,117,800 |
| 2022-01-21 | 2022-01-19 | 2.860 | 1,422,431 | -1,000 | 1.19% | 4,068,153 |
| 2022-01-14 | 2022-01-12 | 3.000 | 1,423,431 | -500 | 1.19% | 4,270,293 |
| 2022-01-04 | 2021-12-31 | 3.080 | 1,423,931 | -7,000 | 1.19% | 4,385,707 |
| 2021-12-13 | 2021-12-09 | 2.760 | 1,430,931 | -1,000 | 1.19% | 3,949,370 |
| 2021-12-10 | 2021-12-08 | 2.900 | 1,431,931 | +2,000 | 1.19% | 4,152,600 |
| 2021-12-03 | 2021-12-01 | 2.840 | 1,429,931 | +5,000 | 1.19% | 4,061,004 |
| 2021-11-30 | 2021-11-26 | 3.040 | 1,424,931 | -2,500 | 1.19% | 4,331,790 |
| 2021-11-24 | 2021-11-22 | 3.080 | 1,427,431 | -500 | 1.19% | 4,396,487 |
| 2021-11-18 | 2021-11-16 | 2.980 | 1,427,931 | -1,500 | 1.19% | 4,255,234 |
| 2021-11-11 | 2021-11-09 | 3.000 | 1,429,431 | -500 | 1.19% | 4,288,293 |
| 2021-11-10 | 2021-11-08 | 2.900 | 1,429,931 | +10,000 | 1.19% | 4,146,800 |
| 2021-11-09 | 2021-11-05 | 2.960 | 1,419,931 | +6,000 | 1.18% | 4,202,996 |
| 2021-11-04 | 2021-11-02 | 3.000 | 1,413,931 | -50 | 1.18% | 4,241,793 |
| 2021-11-02 | 2021-10-29 | 3.120 | 1,413,981 | +7,000 | 1.18% | 4,411,621 |
| 2021-11-01 | 2021-10-28 | 3.120 | 1,406,981 | +8,500 | 1.17% | 4,389,781 |
| 2021-10-25 | 2021-10-21 | 3.200 | 1,398,481 | -5,000 | 1.17% | 4,475,139 |
| 2021-09-29 | 2021-09-27 | 3.100 | 1,403,481 | +7,500 | 1.17% | 4,350,791 |
| 2021-09-24 | 2021-09-21 | 3.200 | 1,395,981 | -20,000 | 1.16% | 4,467,139 |
| 2021-09-23 | 2021-09-20 | 3.320 | 1,415,981 | -5,000 | 1.18% | 4,701,057 |
| 2021-09-21 | 2021-09-17 | 3.420 | 1,420,981 | -50,000 | 1.18% | 4,859,755 |
| 2021-09-20 | 2021-09-16 | 3.420 | 1,470,981 | -2,500 | 1.23% | 5,030,755 |
| 2021-09-17 | 2021-09-15 | 3.380 | 1,473,481 | +5,000 | 1.23% | 4,980,366 |
| 2021-09-16 | 2021-09-14 | 3.540 | 1,468,481 | +10,000 | 1.22% | 5,198,423 |
| 2021-09-14 | 2021-09-10 | 3.740 | 1,458,481 | +15,000 | 1.22% | 5,454,719 |
| 2021-09-13 | 2021-09-09 | 3.780 | 1,443,481 | -24,000 | 1.20% | 5,456,358 |
| 2021-09-10 | 2021-09-08 | 3.920 | 1,467,481 | -42,000 | 1.22% | 5,752,526 |
| 2021-09-09 | 2021-09-07 | 3.900 | 1,509,481 | +33,000 | 1.26% | 5,886,976 |
| 2021-09-07 | 2021-09-03 | 3.600 | 1,476,481 | -5,500 | 1.23% | 5,315,332 |
| 2021-09-01 | 2021-08-30 | 3.540 | 1,481,981 | -7,500 | 1.24% | 5,246,213 |
| 2021-08-31 | 2021-08-27 | 3.560 | 1,489,481 | -5,000 | 1.24% | 5,302,552 |
| 2021-08-26 | 2021-08-24 | 3.580 | 1,494,481 | -1,500 | 1.25% | 5,350,242 |
| 2021-08-25 | 2021-08-23 | 3.560 | 1,495,981 | -8,000 | 1.25% | 5,325,692 |
| 2021-08-20 | 2021-08-18 | 3.600 | 1,503,981 | +5,000 | 1.25% | 5,414,332 |
| 2021-08-18 | 2021-08-16 | 3.380 | 1,498,981 | -2,500 | 1.25% | 5,066,556 |
| 2021-08-17 | 2021-08-13 | 3.360 | 1,501,481 | -2,000 | 1.25% | 5,044,976 |
| 2021-08-16 | 2021-08-12 | 3.300 | 1,503,481 | +5,000 | 1.25% | 4,961,487 |
| 2021-08-13 | 2021-08-11 | 3.300 | 1,498,481 | -5,880 | 1.25% | 4,944,987 |
| 2021-08-10 | 2021-08-06 | 3.380 | 1,504,361 | -1,000 | 1.25% | 5,084,740 |
| 2021-08-09 | 2021-08-05 | 3.340 | 1,505,361 | +5,000 | 1.25% | 5,027,906 |
| 2021-08-06 | 2021-08-04 | 3.400 | 1,500,361 | +10,500 | 1.25% | 5,101,227 |
| 2021-08-02 | 2021-07-29 | 3.140 | 1,489,861 | +1,500 | 1.24% | 4,678,164 |
| 2021-07-30 | 2021-07-28 | 2.920 | 1,488,361 | -10,000 | 1.24% | 4,346,014 |
| 2021-07-28 | 2021-07-26 | 3.000 | 1,498,361 | -4,500 | 1.25% | 4,495,083 |
| 2021-07-26 | 2021-07-22 | 3.280 | 1,502,861 | -3,500 | 1.25% | 4,929,384 |
| 2021-07-21 | 2021-07-19 | 3.240 | 1,506,361 | -2,500 | 1.26% | 4,880,610 |
| 2021-07-19 | 2021-07-15 | 3.300 | 1,508,861 | +12,500 | 1.26% | 4,979,241 |
| 2021-07-15 | 2021-07-13 | 3.360 | 1,496,361 | +5,000 | 1.25% | 5,027,773 |
| 2021-07-14 | 2021-07-12 | 3.400 | 1,491,361 | +500 | 1.24% | 5,070,627 |
| 2021-07-13 | 2021-07-09 | 3.400 | 1,490,861 | -500 | 1.24% | 5,068,927 |
| 2021-06-30 | 2021-06-28 | 3.640 | 1,491,361 | -5,000 | 1.24% | 5,428,554 |
| 2021-06-25 | 2021-06-23 | 3.480 | 1,496,361 | -20 | 1.25% | 5,207,336 |
| 2021-06-17 | 2021-06-15 | 3.580 | 1,496,381 | -5,500 | 1.25% | 5,357,044 |
| 2021-06-16 | 2021-06-11 | 3.480 | 1,501,881 | -3,000 | 1.25% | 5,226,546 |
| 2021-06-15 | 2021-06-10 | 3.480 | 1,504,881 | +10,000 | 1.25% | 5,236,986 |
| 2021-06-11 | 2021-06-09 | 3.620 | 1,494,881 | +5,000 | 1.25% | 5,411,469 |
| 2021-06-08 | 2021-06-04 | 3.580 | 1,489,881 | +500 | 1.24% | 5,333,774 |
| 2021-05-31 | 2021-05-27 | 3.560 | 1,489,381 | +4,000 | 1.24% | 5,302,196 |
| 2021-05-28 | 2021-05-26 | 3.600 | 1,485,381 | +5,000 | 1.24% | 5,347,372 |
| 2021-05-27 | 2021-05-25 | 3.660 | 1,480,381 | -5,000 | 1.23% | 5,418,194 |
| 2021-05-26 | 2021-05-24 | 3.640 | 1,485,381 | +1,000 | 1.24% | 5,406,787 |
| 2021-05-17 | 2021-05-13 | 3.640 | 1,484,381 | +20,000 | 1.24% | 5,403,147 |
| 2021-05-14 | 2021-05-12 | 3.800 | 1,464,381 | +500 | 1.22% | 5,564,648 |
| 2021-05-07 | 2021-05-05 | 3.780 | 1,463,881 | +500 | 1.22% | 5,533,470 |
| 2021-04-29 | 2021-04-27 | 3.500 | 1,463,381 | -500 | 1.22% | 5,121,833 |
| 2021-04-27 | 2021-04-23 | 4.000 | 1,463,881 | -500 | 1.22% | 5,855,524 |
| 2021-04-26 | 2021-04-22 | 3.980 | 1,464,381 | -5,000 | 1.22% | 5,828,236 |
| 2021-04-23 | 2021-04-21 | 3.780 | 1,469,381 | -2,500 | 1.22% | 5,554,260 |
| 2021-04-22 | 2021-04-20 | 3.760 | 1,471,881 | +6,000 | 1.23% | 5,534,273 |
| 2021-04-19 | 2021-04-15 | 3.960 | 1,465,881 | +5,000 | 1.22% | 5,804,889 |
| 2021-04-14 | 2021-04-12 | 3.980 | 1,460,881 | -500 | 1.22% | 5,814,306 |
| 2021-04-01 | 2021-03-30 | 4.060 | 1,461,381 | -2,000 | 1.22% | 5,933,207 |
| 2021-03-30 | 2021-03-26 | 3.780 | 1,463,381 | +10,000 | 1.22% | 5,531,580 |
| 2021-03-25 | 2021-03-23 | 3.840 | 1,453,381 | +15,000 | 1.21% | 5,580,983 |
| 2021-03-24 | 2021-03-22 | 3.820 | 1,438,381 | +9,000 | 1.20% | 5,494,615 |
| 2021-03-18 | 2021-03-16 | 4.160 | 1,429,381 | -10,000 | 1.19% | 5,946,225 |
| 2021-03-17 | 2021-03-15 | 3.860 | 1,439,381 | +15,000 | 1.20% | 5,556,011 |
| 2021-03-15 | 2021-03-11 | 4.080 | 1,424,381 | +12,500 | 1.19% | 5,811,474 |
| 2021-03-12 | 2021-03-10 | 3.900 | 1,411,881 | +2,500 | 1.18% | 5,506,336 |
| 2021-03-10 | 2021-03-08 | 4.180 | 1,409,381 | -10,000 | 1.17% | 5,891,213 |
| 2021-03-09 | 2021-03-05 | 4.340 | 1,419,381 | -95,000 | 1.18% | 6,160,114 |
| 2021-03-08 | 2021-03-04 | 4.400 | 1,514,381 | +10,000 | 1.26% | 6,663,276 |
| 2021-03-04 | 2021-03-02 | 4.860 | 1,504,381 | +5,000 | 1.25% | 7,311,292 |
| 2021-03-02 | 2021-02-26 | 4.900 | 1,499,381 | +22,500 | 1.25% | 7,346,967 |
| 2021-03-01 | 2021-02-25 | 5.100 | 1,476,881 | -16,000 | 1.23% | 7,532,093 |
| 2021-02-26 | 2021-02-24 | 4.920 | 1,492,881 | -35,000 | 1.24% | 7,344,975 |
| 2021-02-25 | 2021-02-23 | 5.200 | 1,527,881 | +35,000 | 1.27% | 7,944,981 |
| 2021-02-24 | 2021-02-22 | 4.700 | 1,492,881 | +15,000 | 1.24% | 7,016,541 |
| 2021-02-22 | 2021-02-18 | 4.860 | 1,477,881 | +7,000 | 1.23% | 7,182,502 |
| 2021-02-19 | 2021-02-17 | 5.200 | 1,470,881 | +6,000 | 1.23% | 7,648,581 |
| 2021-02-18 | 2021-02-16 | 5.100 | 1,464,881 | -8,000 | 1.22% | 7,470,893 |
| 2021-02-17 | 2021-02-11 | 4.260 | 1,472,881 | -153,000 | 1.23% | 6,274,473 |
| 2021-02-10 | 2021-02-08 | 3.940 | 1,625,881 | +75,000 | 1.36% | 6,405,971 |
| 2021-02-09 | 2021-02-05 | 3.860 | 1,550,881 | -500 | 1.29% | 5,986,401 |
| 2021-02-04 | 2021-02-02 | 3.940 | 1,551,381 | -10,000 | 1.29% | 6,112,441 |
| 2021-02-03 | 2021-02-01 | 3.820 | 1,561,381 | -13,500 | 1.30% | 5,964,475 |
| 2021-02-01 | 2021-01-28 | 3.840 | 1,574,881 | -500 | 1.31% | 6,047,543 |
| 2021-01-29 | 2021-01-27 | 3.760 | 1,575,381 | -5,000 | 1.31% | 5,923,433 |
| 2021-01-28 | 2021-01-26 | 3.860 | 1,580,381 | +22,500 | 1.32% | 6,100,271 |
| 2021-01-27 | 2021-01-25 | 3.960 | 1,557,881 | -1,000 | 1.30% | 6,169,209 |
| 2021-01-26 | 2021-01-22 | 3.940 | 1,558,881 | +12,000 | 1.30% | 6,141,991 |
| 2021-01-25 | 2021-01-21 | 4.020 | 1,546,881 | +3,000 | 1.29% | 6,218,462 |
| 2021-01-22 | 2021-01-20 | 3.920 | 1,543,881 | +35,000 | 1.29% | 6,052,014 |
| 2021-01-21 | 2021-01-19 | 4.080 | 1,508,881 | +20,000 | 1.26% | 6,156,234 |
| 2021-01-19 | 2021-01-15 | 3.900 | 1,488,881 | -21,000 | 1.24% | 5,806,636 |
| 2021-01-18 | 2021-01-14 | 3.980 | 1,509,881 | -1,000 | 1.26% | 6,009,326 |
| 2021-01-15 | 2021-01-13 | 4.000 | 1,510,881 | +2,750 | 1.26% | 6,043,524 |
| 2021-01-14 | 2021-01-12 | 4.120 | 1,508,131 | -124,000 | 1.26% | 6,213,500 |
| 2021-01-13 | 2021-01-11 | 3.860 | 1,632,131 | -500 | 1.36% | 6,300,026 |
| 2021-01-12 | 2021-01-08 | 3.820 | 1,632,631 | -1,000 | 1.36% | 6,236,650 |
| 2021-01-08 | 2021-01-06 | 3.720 | 1,633,631 | -15,000 | 1.36% | 6,077,107 |
| 2021-01-07 | 2021-01-05 | 3.800 | 1,648,631 | +3,500 | 1.37% | 6,264,798 |
| 2021-01-05 | 2020-12-31 | 3.720 | 1,645,131 | -2,000 | 1.37% | 6,119,887 |
| 2020-12-30 | 2020-12-28 | 3.600 | 1,647,131 | +10,000 | 1.37% | 5,929,672 |
| 2020-12-29 | 2020-12-24 | 3.740 | 1,637,131 | +14,050 | 1.36% | 6,122,870 |
| 2020-12-28 | 2020-12-22 | 3.600 | 1,623,081 | -3,500 | 1.35% | 5,843,092 |
| 2020-12-22 | 2020-12-18 | 3.720 | 1,626,581 | -14,000 | 1.44% | 6,050,881 |
| 2020-12-21 | 2020-12-17 | 3.580 | 1,640,581 | +17,000 | 1.45% | 5,873,280 |
| 2020-12-18 | 2020-12-16 | 3.660 | 1,623,581 | +4,500 | 1.44% | 5,942,306 |
| 2020-12-17 | 2020-12-15 | 3.740 | 1,619,081 | +97,500 | 1.43% | 6,055,363 |
| 2020-12-15 | 2020-12-11 | 3.620 | 1,521,581 | +5,000 | 1.35% | 5,508,123 |
| 2020-12-14 | 2020-12-10 | 3.600 | 1,516,581 | -2,000 | 1.34% | 5,459,692 |
| 2020-12-09 | 2020-12-07 | 3.620 | 1,518,581 | -1,500 | 1.65% | 5,497,263 |
| 2020-12-04 | 2020-12-02 | 3.580 | 1,520,081 | -3,500 | 1.65% | 5,441,890 |
| 2020-12-02 | 2020-11-30 | 3.380 | 1,523,581 | +11,500 | 1.66% | 5,149,704 |
| 2020-12-01 | 2020-11-27 | 3.460 | 1,512,081 | -9,500 | 1.65% | 5,231,800 |
| 2020-11-30 | 2020-11-26 | 3.560 | 1,521,581 | -2,000 | 1.66% | 5,416,828 |
| 2020-11-27 | 2020-11-25 | 3.580 | 1,523,581 | -5,000 | 1.66% | 5,454,420 |
| 2020-11-26 | 2020-11-24 | 3.580 | 1,528,581 | +5,500 | 1.66% | 5,472,320 |
| 2020-11-25 | 2020-11-23 | 3.620 | 1,523,081 | -2,000 | 1.66% | 5,513,553 |
| 2020-11-24 | 2020-11-20 | 3.660 | 1,525,081 | +4,000 | 1.66% | 5,581,796 |
| 2020-11-23 | 2020-11-19 | 3.680 | 1,521,081 | -6,000 | 1.66% | 5,597,578 |
| 2020-11-20 | 2020-11-18 | 3.760 | 1,527,081 | -86,500 | 1.66% | 5,741,825 |
| 2020-11-19 | 2020-11-17 | 3.260 | 1,613,581 | +40,000 | 1.76% | 5,260,274 |
| 2020-11-17 | 2020-11-13 | 3.000 | 1,573,581 | -45,000 | 1.71% | 4,720,743 |
| 2020-11-16 | 2020-11-12 | 3.020 | 1,618,581 | +25,500 | 1.76% | 4,888,115 |
| 2020-11-10 | 2020-11-06 | 3.040 | 1,593,081 | -5,500 | 1.73% | 4,842,966 |
| 2020-11-09 | 2020-11-05 | 2.980 | 1,598,581 | -1,000 | 1.74% | 4,763,771 |
| 2020-11-06 | 2020-11-04 | 2.940 | 1,599,581 | +4,000 | 1.74% | 4,702,768 |
| 2020-11-05 | 2020-11-03 | 3.000 | 1,595,581 | -5,500 | 1.74% | 4,786,743 |
| 2020-11-04 | 2020-11-02 | 3.000 | 1,601,081 | -7,500 | 1.74% | 4,803,243 |
| 2020-11-03 | 2020-10-30 | 3.060 | 1,608,581 | -3,000 | 1.75% | 4,922,258 |
| 2020-10-30 | 2020-10-28 | 3.080 | 1,611,581 | -15,000 | 1.75% | 4,963,669 |
| 2020-10-29 | 2020-10-27 | 3.180 | 1,626,581 | -1,500 | 1.77% | 5,172,528 |
| 2020-10-28 | 2020-10-23 | 3.360 | 1,628,081 | +14,500 | 1.77% | 5,470,352 |
| 2020-10-27 | 2020-10-22 | 3.040 | 1,613,581 | -5,000 | 1.76% | 4,905,286 |
| 2020-10-22 | 2020-10-20 | 3.000 | 1,618,581 | +2,000 | 1.76% | 4,855,743 |
| 2020-10-21 | 2020-10-19 | 3.100 | 1,616,581 | -10,000 | 1.76% | 5,011,401 |
| 2020-10-20 | 2020-10-16 | 2.980 | 1,626,581 | -10,500 | 1.77% | 4,847,211 |
| 2020-10-19 | 2020-10-15 | 3.020 | 1,637,081 | +22,500 | 1.78% | 4,943,985 |
| 2020-10-16 | 2020-10-14 | 2.980 | 1,614,581 | -10,500 | 1.76% | 4,811,451 |
| 2020-10-15 | 2020-10-12 | 3.120 | 1,625,081 | -33,500 | 1.77% | 5,070,253 |
| 2020-10-14 | 2020-10-09 | 2.880 | 1,658,581 | +7,500 | 1.81% | 4,776,713 |
| 2020-10-12 | 2020-10-08 | 2.880 | 1,651,081 | -30,000 | 1.80% | 4,755,113 |
| 2020-10-09 | 2020-10-07 | 3.160 | 1,681,081 | -33,000 | 1.83% | 5,312,216 |
| 2020-10-08 | 2020-10-06 | 2.340 | 1,714,081 | -5,000 | 1.87% | 4,010,950 |
| 2020-10-07 | 2020-10-05 | 2.300 | 1,719,081 | -4,500 | 1.87% | 3,953,886 |
| 2020-10-06 | 2020-09-30 | 2.280 | 1,723,581 | +44,000 | 1.88% | 3,929,765 |
| 2020-10-05 | 2020-09-29 | 2.320 | 1,679,581 | -6,000 | 1.83% | 3,896,628 |
| 2020-09-30 | 2020-09-28 | 2.380 | 1,685,581 | -7,000 | 1.83% | 4,011,683 |
| 2020-09-29 | 2020-09-25 | 2.340 | 1,692,581 | -500 | 1.84% | 3,960,640 |
| 2020-09-28 | 2020-09-24 | 2.460 | 1,693,081 | -5,000 | 1.84% | 4,164,979 |
| 2020-09-25 | 2020-09-23 | 2.620 | 1,698,081 | -1,000 | 1.85% | 4,448,972 |
| 2020-09-24 | 2020-09-22 | 2.660 | 1,699,081 | +4,000 | 1.85% | 4,519,555 |
| 2020-09-23 | 2020-09-21 | 2.960 | 1,695,081 | +28,000 | 1.85% | 5,017,440 |
| 2020-09-22 | 2020-09-18 | 3.120 | 1,667,081 | -14,500 | 1.81% | 5,201,293 |
| 2020-09-18 | 2020-09-16 | 3.240 | 1,681,581 | -6,500 | 1.83% | 5,448,322 |
| 2020-09-17 | 2020-09-15 | 3.300 | 1,688,081 | -22,000 | 1.84% | 5,570,667 |
| 2020-09-16 | 2020-09-14 | 3.200 | 1,710,081 | -60,000 | 1.86% | 5,472,259 |
| 2020-09-15 | 2020-09-11 | 3.360 | 1,770,081 | +9,500 | 1.93% | 5,947,472 |
| 2020-09-14 | 2020-09-10 | 3.180 | 1,760,581 | +1,500 | 1.92% | 5,598,648 |
| 2020-09-11 | 2020-09-09 | 3.560 | 1,759,081 | +20,500 | 1.91% | 6,262,328 |
| 2020-09-10 | 2020-09-08 | 3.680 | 1,738,581 | +21,500 | 1.89% | 6,397,978 |
| 2020-09-09 | 2020-09-07 | 3.460 | 1,717,081 | -102,000 | 1.87% | 5,941,100 |
| 2020-09-08 | 2020-09-04 | 3.960 | 1,819,081 | +137,000 | 1.98% | 7,203,561 |
| 2020-09-07 | 2020-09-03 | 2.240 | 1,682,081 | +10,000 | 1.83% | 3,767,861 |
| 2020-09-04 | 2020-09-02 | 2.460 | 1,672,081 | +80,000 | 1.82% | 4,113,319 |
| 2020-09-03 | 2020-09-01 | 2.120 | 1,592,081 | -17,500 | 1.73% | 3,375,212 |
| 2020-08-24 | 2020-08-20 | 1.740 | 1,609,581 | +4,500 | 1.75% | 2,800,671 |
| 2020-08-10 | 2020-08-06 | 1.820 | 1,605,081 | -1,500 | 1.75% | 2,921,247 |
| 2020-08-07 | 2020-08-05 | 1.820 | 1,606,581 | -2,500 | 1.75% | 2,923,977 |
| 2020-08-04 | 2020-07-31 | 1.840 | 1,609,081 | +17,500 | 1.75% | 2,960,709 |
| 2020-07-29 | 2020-07-27 | 1.860 | 1,591,581 | -1,500 | 1.73% | 2,960,341 |
| 2020-07-27 | 2020-07-23 | 1.860 | 1,593,081 | +4,500 | 1.73% | 2,963,131 |
| 2020-07-22 | 2020-07-20 | 1.800 | 1,588,581 | +3,000 | 1.73% | 2,859,446 |
| 2020-07-21 | 2020-07-17 | 1.780 | 1,585,581 | +1,000 | 1.73% | 2,822,334 |
| 2020-07-15 | 2020-07-13 | 1.800 | 1,584,581 | +1,000 | 1.72% | 2,852,246 |
| 2020-07-14 | 2020-07-10 | 1.820 | 1,583,581 | -12,500 | 1.72% | 2,882,117 |
| 2020-07-13 | 2020-07-09 | 1.920 | 1,596,081 | +1,000 | 1.74% | 3,064,476 |
| 2020-07-10 | 2020-07-08 | 1.900 | 1,595,081 | +2,000 | 1.74% | 3,030,654 |
| 2020-07-09 | 2020-07-07 | 1.900 | 1,593,081 | +8,500 | 1.73% | 3,026,854 |
| 2020-07-08 | 2020-07-06 | 1.980 | 1,584,581 | +9,000 | 1.72% | 3,137,470 |
| 2020-07-07 | 2020-07-03 | 1.960 | 1,575,581 | +16,500 | 1.72% | 3,088,139 |
| 2020-07-06 | 2020-07-02 | 1.940 | 1,559,081 | +500 | 1.70% | 3,024,617 |
| 2020-07-03 | 2020-06-30 | 1.860 | 1,558,581 | +500 | 1.70% | 2,898,961 |
| 2020-06-29 | 2020-06-24 | 1.760 | 1,558,081 | -16,000 | 1.70% | 2,742,223 |
| 2020-06-26 | 2020-06-23 | 1.640 | 1,574,081 | -4,000 | 1.71% | 2,581,493 |
| 2020-06-24 | 2020-06-22 | 1.740 | 1,578,081 | +3,000 | 1.72% | 2,745,861 |
| 2020-06-23 | 2020-06-19 | 1.900 | 1,575,081 | -34,500 | 1.71% | 2,992,654 |
| 2020-06-18 | 2020-06-16 | 1.600 | 1,609,581 | -1,500 | 1.75% | 2,575,330 |
| 2020-06-11 | 2020-06-09 | 1.360 | 1,611,081 | -3,000 | 1.75% | 2,191,070 |
| 2020-06-08 | 2020-06-04 | 1.360 | 1,614,081 | +5,000 | 1.76% | 2,195,150 |
| 2020-06-05 | 2020-06-03 | 1.300 | 1,609,081 | +2,000 | 1.75% | 2,091,805 |
| 2020-06-04 | 2020-06-02 | 1.300 | 1,607,081 | -1,000 | 1.75% | 2,089,205 |
| 2020-06-03 | 2020-06-01 | 1.360 | 1,608,081 | -2,500 | 1.75% | 2,186,990 |
| 2020-05-28 | 2020-05-26 | 1.480 | 1,610,581 | -10,000 | 1.75% | 2,383,660 |
| 2020-05-21 | 2020-05-19 | 1.560 | 1,620,581 | +24,500 | 1.76% | 2,528,106 |
| 2020-05-18 | 2020-05-14 | 1.580 | 1,596,081 | -5 | 1.74% | 2,521,808 |
| 2020-05-13 | 2020-05-11 | 1.500 | 1,596,086 | -2,500 | 1.74% | 2,394,129 |
| 2020-05-12 | 2020-05-08 | 1.520 | 1,598,586 | -5,000 | 1.74% | 2,429,851 |
| 2020-04-14 | 2020-04-08 | 1.500 | 1,603,586 | -5,000 | 1.75% | 2,405,379 |
| 2020-04-07 | 2020-04-03 | 1.280 | 1,608,586 | +12,500 | 1.75% | 2,058,990 |
| 2020-03-25 | 2020-03-23 | 1.360 | 1,596,086 | +10,000 | 1.74% | 2,170,677 |
| 2020-03-23 | 2020-03-19 | 1.400 | 1,586,086 | +15,000 | 1.73% | 2,220,520 |
| 2020-03-20 | 2020-03-18 | 1.660 | 1,571,086 | -9,500 | 1.71% | 2,608,003 |
| 2020-03-19 | 2020-03-17 | 1.700 | 1,580,586 | -1,000 | 1.72% | 2,686,996 |
| 2020-03-17 | 2020-03-13 | 1.800 | 1,581,586 | -1,500 | 1.72% | 2,846,855 |
| 2020-03-16 | 2020-03-12 | 1.860 | 1,583,086 | +15,000 | 1.72% | 2,944,540 |
| 2020-03-12 | 2020-03-10 | 1.980 | 1,568,086 | +5,000 | 1.71% | 3,104,810 |
| 2020-03-11 | 2020-03-09 | 2.000 | 1,563,086 | +5,000 | 1.70% | 3,126,172 |
| 2020-03-09 | 2020-03-05 | 2.220 | 1,558,086 | +1,500 | 1.70% | 3,458,951 |
| 2020-03-04 | 2020-03-02 | 2.200 | 1,556,586 | +25,000 | 1.69% | 3,424,489 |
| 2020-02-28 | 2020-02-26 | 2.340 | 1,531,586 | +1,000 | 1.67% | 3,583,911 |
| 2020-02-27 | 2020-02-25 | 2.280 | 1,530,586 | +9,000 | 1.67% | 3,489,736 |
| 2020-02-26 | 2020-02-24 | 2.300 | 1,521,586 | +10,000 | 1.66% | 3,499,648 |
| 2020-02-25 | 2020-02-21 | 2.340 | 1,511,586 | -15,000 | 1.65% | 3,537,111 |
| 2020-02-24 | 2020-02-20 | 2.400 | 1,526,586 | -15,000 | 1.66% | 3,663,806 |
| 2020-02-20 | 2020-02-18 | 2.320 | 1,541,586 | +5,000 | 1.68% | 3,576,480 |
| 2020-02-17 | 2020-02-13 | 2.500 | 1,536,586 | -1,500 | 1.67% | 3,841,465 |
| 2020-02-11 | 2020-02-07 | 2.420 | 1,538,086 | +5,000 | 1.67% | 3,722,168 |
| 2020-02-07 | 2020-02-05 | 2.460 | 1,533,086 | -7,000 | 1.67% | 3,771,392 |
| 2020-02-06 | 2020-02-04 | 2.520 | 1,540,086 | +25,000 | 1.68% | 3,881,017 |
| 2020-02-05 | 2020-02-03 | 2.480 | 1,515,086 | +17,500 | 1.65% | 3,757,413 |
| 2020-02-04 | 2020-01-31 | 2.640 | 1,497,586 | -27,500 | 1.63% | 3,953,627 |
| 2020-02-03 | 2020-01-30 | 2.860 | 1,525,086 | +2,000 | 1.66% | 4,361,746 |
| 2020-01-31 | 2020-01-29 | 2.200 | 1,523,086 | +25,000 | 1.66% | 3,350,789 |
| 2020-01-30 | 2020-01-24 | 2.320 | 1,498,086 | +15,000 | 1.63% | 3,475,560 |
| 2020-01-29 | 2020-01-22 | 2.480 | 1,483,086 | +15,000 | 1.61% | 3,678,053 |
| 2020-01-23 | 2020-01-21 | 2.420 | 1,468,086 | -1,500 | 1.60% | 3,552,768 |
| 2020-01-21 | 2020-01-17 | 2.400 | 1,469,586 | -45,000 | 1.60% | 3,527,006 |
| 2020-01-20 | 2020-01-16 | 2.340 | 1,514,586 | -8,500 | 1.65% | 3,544,131 |
| 2020-01-16 | 2020-01-14 | 2.320 | 1,523,086 | -2,500 | 1.66% | 3,533,560 |
| 2020-01-15 | 2020-01-13 | 2.340 | 1,525,586 | -1,500 | 1.66% | 3,569,871 |
| 2020-01-13 | 2020-01-09 | 2.340 | 1,527,086 | +33,500 | 1.66% | 3,573,381 |
| 2020-01-10 | 2020-01-08 | 2.420 | 1,493,586 | +3,500 | 1.63% | 3,614,478 |
| 2020-01-06 | 2020-01-02 | 2.520 | 1,490,086 | +10,000 | 1.62% | 3,755,017 |
| 2019-12-30 | 2019-12-24 | 2.480 | 1,480,086 | -5,000 | 1.61% | 3,670,613 |
| 2019-12-27 | 2019-12-20 | 2.500 | 1,485,086 | +10,000 | 1.62% | 3,712,715 |
| 2019-12-23 | 2019-12-19 | 2.580 | 1,475,086 | -5,000 | 1.61% | 3,805,722 |
| 2019-12-16 | 2019-12-12 | 2.320 | 1,480,086 | +3,500 | 1.61% | 3,433,800 |
| 2019-12-13 | 2019-12-11 | 2.340 | 1,476,586 | +2,500 | 1.61% | 3,455,211 |
| 2019-12-11 | 2019-12-09 | 2.400 | 1,474,086 | +7,000 | 1.60% | 3,537,806 |
| 2019-12-10 | 2019-12-06 | 2.460 | 1,467,086 | -2,500 | 1.60% | 3,609,032 |
| 2019-12-09 | 2019-12-05 | 2.340 | 1,469,586 | +14,500 | 1.60% | 3,438,831 |
| 2019-12-06 | 2019-12-04 | 2.220 | 1,455,086 | +17,500 | 1.58% | 3,230,291 |
| 2019-12-02 | 2019-11-28 | 2.440 | 1,437,586 | +5,000 | 1.56% | 3,507,710 |
| 2019-11-29 | 2019-11-27 | 2.480 | 1,432,586 | +2,500 | 1.56% | 3,552,813 |
| 2019-11-26 | 2019-11-22 | 2.480 | 1,430,086 | +4,500 | 1.56% | 3,546,613 |
| 2019-11-25 | 2019-11-21 | 2.480 | 1,425,586 | +6,500 | 1.55% | 3,535,453 |
| 2019-11-19 | 2019-11-15 | 2.620 | 1,419,086 | -500 | 1.54% | 3,718,005 |
| 2019-11-18 | 2019-11-14 | 2.560 | 1,419,586 | +2,500 | 1.55% | 3,634,140 |
| 2019-11-13 | 2019-11-11 | 2.700 | 1,417,086 | -450 | 1.54% | 3,826,132 |
| 2019-11-11 | 2019-11-07 | 2.800 | 1,417,536 | +25,000 | 1.54% | 3,969,101 |
| 2019-11-07 | 2019-11-05 | 2.740 | 1,392,536 | +1,500 | 1.52% | 3,815,549 |
| 2019-11-05 | 2019-11-01 | 2.660 | 1,391,036 | -25,000 | 1.51% | 3,700,156 |
| 2019-11-04 | 2019-10-31 | 2.720 | 1,416,036 | +11,000 | 1.54% | 3,851,618 |
| 2019-11-01 | 2019-10-30 | 2.740 | 1,405,036 | +24,500 | 1.53% | 3,849,799 |
| 2019-10-31 | 2019-10-29 | 2.760 | 1,380,536 | +16,000 | 1.50% | 3,810,279 |
| 2019-10-30 | 2019-10-28 | 2.760 | 1,364,536 | +3,500 | 1.49% | 3,766,119 |
| 2019-10-21 | 2019-10-17 | 2.780 | 1,361,036 | -3,500 | 1.48% | 3,783,680 |
| 2019-10-16 | 2019-10-14 | 2.640 | 1,364,536 | +5,000 | 1.49% | 3,602,375 |
| 2019-10-15 | 2019-10-11 | 2.680 | 1,359,536 | +3,500 | 1.48% | 3,643,556 |
| 2019-10-14 | 2019-10-10 | 2.660 | 1,356,036 | -64,500 | 1.48% | 3,607,056 |
| 2019-10-11 | 2019-10-09 | 2.660 | 1,420,536 | +37,500 | 1.55% | 3,778,626 |
| 2019-10-10 | 2019-10-08 | 2.880 | 1,383,036 | +1,000 | 1.51% | 3,983,144 |
| 2019-10-09 | 2019-10-04 | 3.060 | 1,382,036 | +2,500 | 1.50% | 4,229,030 |
| 2019-09-25 | 2019-09-23 | 3.540 | 1,379,536 | -5,000 | 1.50% | 4,883,557 |
| 2019-09-18 | 2019-09-16 | 3.460 | 1,384,536 | -25,000 | 1.51% | 4,790,495 |
| 2019-09-17 | 2019-09-13 | 3.560 | 1,409,536 | +15,000 | 1.53% | 5,017,948 |
| 2019-09-06 | 2019-09-04 | 3.400 | 1,394,536 | +37,000 | 1.52% | 4,741,422 |
| 2019-09-05 | 2019-09-03 | 3.260 | 1,357,536 | -1,500 | 1.48% | 4,425,567 |
| 2019-09-04 | 2019-09-02 | 3.280 | 1,359,036 | +3,000 | 1.48% | 4,457,638 |
| 2019-09-03 | 2019-08-30 | 3.460 | 1,356,036 | +4,000 | 1.48% | 4,691,885 |
| 2019-09-02 | 2019-08-29 | 3.480 | 1,352,036 | +5,000 | 1.47% | 4,705,085 |
| 2019-08-28 | 2019-08-26 | 3.520 | 1,347,036 | +2,500 | 1.47% | 4,741,567 |
| 2019-08-27 | 2019-08-23 | 3.820 | 1,344,536 | -10,000 | 1.46% | 5,136,128 |
| 2019-08-26 | 2019-08-22 | 3.980 | 1,354,536 | -5,000 | 1.47% | 5,391,053 |
| 2019-08-23 | 2019-08-21 | 3.860 | 1,359,536 | -1,500 | 1.48% | 5,247,809 |
| 2019-08-14 | 2019-08-12 | 3.940 | 1,361,036 | +1,500 | 1.48% | 5,362,482 |
| 2019-08-13 | 2019-08-09 | 3.900 | 1,359,536 | -500 | 1.48% | 5,302,190 |
| 2019-08-09 | 2019-08-07 | 3.740 | 1,360,036 | +3,500 | 1.48% | 5,086,535 |
| 2019-08-08 | 2019-08-06 | 3.920 | 1,356,536 | -2,500 | 1.48% | 5,317,621 |
| 2019-08-07 | 2019-08-05 | 4.100 | 1,359,036 | +5,000 | 1.48% | 5,572,048 |
| 2019-07-19 | 2019-07-17 | 4.820 | 1,354,036 | -5,000 | 1.47% | 6,526,454 |
| 2019-07-15 | 2019-07-11 | 5.000 | 1,359,036 | +2,000 | 1.48% | 6,795,180 |
| 2019-07-10 | 2019-07-08 | 4.940 | 1,357,036 | +10,000 | 1.48% | 6,703,758 |
| 2019-07-09 | 2019-07-05 | 5.100 | 1,347,036 | -1,500 | 1.47% | 6,869,884 |
| 2019-07-05 | 2019-07-03 | 5.200 | 1,348,536 | -10,000 | 1.47% | 7,012,387 |
| 2019-07-03 | 2019-06-28 | 4.940 | 1,358,536 | -5,000 | 1.48% | 6,711,168 |
| 2019-07-02 | 2019-06-27 | 4.960 | 1,363,536 | -5,000 | 1.48% | 6,763,139 |
| 2019-06-25 | 2019-06-21 | 4.960 | 1,368,536 | -1,000 | 1.49% | 6,787,939 |
| 2019-06-24 | 2019-06-20 | 4.960 | 1,369,536 | -2,000 | 1.49% | 6,792,899 |
| 2019-06-04 | 2019-05-31 | 5.300 | 1,371,536 | +7,500 | 1.49% | 7,269,141 |
| 2019-06-03 | 2019-05-30 | 5.300 | 1,364,036 | +51,000 | 1.48% | 7,229,391 |
| 2019-05-28 | 2019-05-24 | 5.000 | 1,313,036 | -1,500 | 1.43% | 6,565,180 |
| 2019-05-27 | 2019-05-23 | 5.100 | 1,314,536 | -2,000 | 1.43% | 6,704,134 |
| 2019-05-20 | 2019-05-16 | 5.100 | 1,316,536 | +20,000 | 1.43% | 6,714,334 |
| 2019-05-16 | 2019-05-14 | 4.540 | 1,296,536 | -16,000 | 1.41% | 5,886,273 |
| 2019-05-15 | 2019-05-10 | 4.600 | 1,312,536 | +7,500 | 1.43% | 6,037,666 |
| 2019-05-14 | 2019-05-09 | 4.680 | 1,305,036 | +2,500 | 1.42% | 6,107,568 |
| 2019-05-10 | 2019-05-08 | 4.820 | 1,302,536 | +5,500 | 1.42% | 6,278,224 |
| 2019-05-08 | 2019-05-06 | 4.860 | 1,297,036 | +1,000 | 1.41% | 6,303,595 |
| 2019-05-06 | 2019-05-02 | 5.000 | 1,296,036 | +3,000 | 1.41% | 6,480,180 |
| 2019-05-03 | 2019-04-30 | 5.000 | 1,293,036 | -1,000 | 1.41% | 6,465,180 |
| 2019-05-02 | 2019-04-29 | 5.100 | 1,294,036 | -22,500 | 1.41% | 6,599,584 |
| 2019-04-30 | 2019-04-26 | 5.100 | 1,316,536 | +2,000 | 1.43% | 6,714,334 |
| 2019-04-29 | 2019-04-25 | 5.100 | 1,314,536 | -500 | 1.43% | 6,704,134 |
| 2019-04-25 | 2019-04-23 | 5.100 | 1,315,036 | -17,500 | 1.43% | 6,706,684 |
| 2019-04-24 | 2019-04-18 | 5.200 | 1,332,536 | +15,000 | 1.45% | 6,929,187 |
| 2019-04-18 | 2019-04-16 | 5.300 | 1,317,536 | +53,000 | 1.43% | 6,982,941 |
| 2019-04-10 | 2019-04-08 | 5.300 | 1,264,536 | +7,500 | 1.38% | 6,702,041 |
| 2019-04-08 | 2019-04-03 | 5.300 | 1,257,036 | +5,000 | 1.37% | 6,662,291 |
| 2019-04-04 | 2019-04-02 | 5.400 | 1,252,036 | +2,000 | 1.36% | 6,760,994 |
| 2019-04-03 | 2019-04-01 | 5.500 | 1,250,036 | -30,000 | 1.36% | 6,875,198 |
| 2019-04-02 | 2019-03-29 | 5.400 | 1,280,036 | -28,500 | 1.39% | 6,912,194 |
| 2019-04-01 | 2019-03-28 | 5.400 | 1,308,536 | -950 | 1.42% | 7,066,094 |
| 2019-03-29 | 2019-03-27 | 5.400 | 1,309,486 | +2,500 | 1.43% | 7,071,224 |
| 2019-03-28 | 2019-03-26 | 5.600 | 1,306,986 | +2,500 | 1.42% | 7,319,122 |
| 2019-03-27 | 2019-03-25 | 5.500 | 1,304,486 | +500 | 1.42% | 7,174,673 |
| 2019-03-26 | 2019-03-22 | 5.900 | 1,303,986 | +5,000 | 1.42% | 7,693,517 |
| 2019-03-22 | 2019-03-20 | 5.900 | 1,298,986 | +6,000 | 1.41% | 7,664,017 |
| 2019-03-21 | 2019-03-19 | 6.200 | 1,292,986 | +2,000 | 1.41% | 8,016,513 |
| 2019-03-20 | 2019-03-18 | 6.000 | 1,290,986 | +12,500 | 1.41% | 7,745,916 |
| 2019-03-19 | 2019-03-15 | 5.700 | 1,278,486 | +19,756 | 1.39% | 7,287,370 |
| 2019-03-15 | 2019-03-13 | 6.000 | 1,258,730 | +17,500 | 1.37% | 7,552,380 |
| 2019-03-13 | 2019-03-11 | 6.200 | 1,241,230 | +30,500 | 1.35% | 7,695,626 |
| 2019-03-12 | 2019-03-08 | 6.100 | 1,210,730 | +26,500 | 1.32% | 7,385,453 |
| 2019-03-08 | 2019-03-06 | 6.500 | 1,184,230 | -35,000 | 1.29% | 7,697,495 |
| 2019-03-05 | 2019-03-01 | 6.600 | 1,219,230 | +5,000 | 1.33% | 8,046,918 |
| 2019-03-01 | 2019-02-27 | 6.700 | 1,214,230 | +20,000 | 1.32% | 8,135,341 |
| 2019-02-28 | 2019-02-26 | 7.000 | 1,194,230 | +10,000 | 1.30% | 8,359,610 |
| 2019-02-26 | 2019-02-22 | 6.500 | 1,184,230 | +5,000 | 1.29% | 7,697,495 |
| 2019-02-20 | 2019-02-18 | 6.500 | 1,179,230 | +1,500 | 1.28% | 7,664,995 |
| 2019-02-15 | 2019-02-13 | 6.600 | 1,177,730 | +1,000 | 1.28% | 7,773,018 |
| 2019-02-14 | 2019-02-12 | 6.200 | 1,176,730 | -3,000 | 1.28% | 7,295,726 |
| 2019-02-12 | 2019-02-08 | 6.200 | 1,179,730 | +2,500 | 1.28% | 7,314,326 |
| 2019-02-08 | 2019-01-31 | 6.300 | 1,177,230 | +3,000 | 1.28% | 7,416,549 |
| 2019-02-01 | 2019-01-30 | 6.200 | 1,174,230 | +1,500 | 1.28% | 7,280,226 |
| 2019-01-28 | 2019-01-24 | 6.200 | 1,172,730 | -2,500 | 1.28% | 7,270,926 |
| 2019-01-25 | 2019-01-23 | 6.300 | 1,175,230 | +10,000 | 1.28% | 7,403,949 |
| 2019-01-24 | 2019-01-22 | 6.300 | 1,165,230 | -3,500 | 1.27% | 7,340,949 |
| 2019-01-22 | 2019-01-18 | 6.300 | 1,168,730 | -40,000 | 1.27% | 7,362,999 |
| 2019-01-21 | 2019-01-17 | 6.300 | 1,208,730 | +5,000 | 1.32% | 7,614,999 |
| 2019-01-17 | 2019-01-15 | 6.300 | 1,203,730 | -12,500 | 1.31% | 7,583,499 |
| 2019-01-15 | 2019-01-11 | 6.200 | 1,216,230 | +2,000 | 1.32% | 7,540,626 |
| 2019-01-09 | 2019-01-07 | 6.100 | 1,214,230 | +5,000 | 1.32% | 7,406,803 |
| 2019-01-07 | 2019-01-03 | 6.200 | 1,209,230 | +8,000 | 1.32% | 7,497,226 |
| 2019-01-04 | 2019-01-02 | 6.100 | 1,201,230 | -15,000 | 1.31% | 7,327,503 |
| 2019-01-03 | 2018-12-31 | 6.400 | 1,216,230 | +500 | 1.32% | 7,783,872 |
| 2018-12-28 | 2018-12-24 | 6.900 | 1,215,730 | -8,500 | 1.32% | 8,388,537 |
| 2018-12-27 | 2018-12-20 | 7.000 | 1,224,230 | +14,500 | 1.33% | 8,569,610 |
| 2018-12-21 | 2018-12-19 | 7.200 | 1,209,730 | +1,000 | 1.32% | 8,710,056 |
| 2018-12-20 | 2018-12-18 | 7.100 | 1,208,730 | +2,000 | 1.32% | 8,581,983 |
| 2018-12-19 | 2018-12-17 | 7.200 | 1,206,730 | -1,000 | 1.31% | 8,688,456 |
| 2018-12-18 | 2018-12-14 | 7.200 | 1,207,730 | -3,000 | 1.31% | 8,695,656 |
| 2018-12-17 | 2018-12-13 | 7.300 | 1,210,730 | +10,500 | 1.32% | 8,838,329 |
| 2018-12-14 | 2018-12-12 | 7.400 | 1,200,230 | -500 | 1.31% | 8,881,702 |
| 2018-12-13 | 2018-12-11 | 7.500 | 1,200,730 | -20,500 | 1.31% | 9,005,475 |
| 2018-12-12 | 2018-12-10 | 7.000 | 1,221,230 | +22,500 | 1.33% | 8,548,610 |
| 2018-12-11 | 2018-12-07 | 7.200 | 1,198,730 | -3,500 | 1.30% | 8,630,856 |
| 2018-12-10 | 2018-12-06 | 7.300 | 1,202,230 | +20,000 | 1.31% | 8,776,279 |
| 2018-12-07 | 2018-12-05 | 7.400 | 1,182,230 | -23,000 | 1.29% | 8,748,502 |
| 2018-12-06 | 2018-12-04 | 7.600 | 1,205,230 | -47,500 | 1.31% | 9,159,748 |
| 2018-12-04 | 2018-11-30 | 6.900 | 1,252,730 | +18,000 | 1.36% | 8,643,837 |
| 2018-11-30 | 2018-11-28 | 7.100 | 1,234,730 | -9,000 | 1.34% | 8,766,583 |
| 2018-11-29 | 2018-11-27 | 7.100 | 1,243,730 | -3,500 | 1.35% | 8,830,483 |
| 2018-11-28 | 2018-11-26 | 7.100 | 1,247,230 | +4,000 | 1.36% | 8,855,333 |
| 2018-11-27 | 2018-11-23 | 7.300 | 1,243,230 | -4,300 | 1.35% | 9,075,579 |
| 2018-11-23 | 2018-11-21 | 7.000 | 1,247,530 | +35,000 | 1.36% | 8,732,710 |
| 2018-11-22 | 2018-11-20 | 6.700 | 1,212,530 | -7,000 | 1.32% | 8,123,951 |
| 2018-11-21 | 2018-11-19 | 6.800 | 1,219,530 | -3,500 | 1.33% | 8,292,804 |
| 2018-11-20 | 2018-11-16 | 7.000 | 1,223,030 | -34,500 | 1.33% | 8,561,210 |
| 2018-11-19 | 2018-11-15 | 7.000 | 1,257,530 | -23,000 | 1.37% | 8,802,710 |
| 2018-11-16 | 2018-11-14 | 6.500 | 1,280,530 | +82,000 | 1.39% | 8,323,445 |
| 2018-11-15 | 2018-11-13 | 6.300 | 1,198,530 | -1,500 | 1.30% | 7,550,739 |
| 2018-11-14 | 2018-11-12 | 6.300 | 1,200,030 | +50,500 | 1.31% | 7,560,189 |
| 2018-11-13 | 2018-11-09 | 6.300 | 1,149,530 | -12,000 | 1.25% | 7,242,039 |
| 2018-11-12 | 2018-11-08 | 5.900 | 1,161,530 | -39,500 | 1.26% | 6,853,027 |
| 2018-11-09 | 2018-11-07 | 6.500 | 1,201,030 | -20,000 | 1.31% | 7,806,695 |
| 2018-11-08 | 2018-11-06 | 5.600 | 1,221,030 | +12,000 | 1.33% | 6,837,768 |
| 2018-11-07 | 2018-11-05 | 5.100 | 1,209,030 | +2,000 | 1.32% | 6,166,053 |
| 2018-11-06 | 2018-11-02 | 5.100 | 1,207,030 | -1,000 | 1.31% | 6,155,853 |
| 2018-11-05 | 2018-11-01 | 4.840 | 1,208,030 | -43,500 | 1.32% | 5,846,865 |
| 2018-11-02 | 2018-10-31 | 4.700 | 1,251,530 | -60,000 | 1.36% | 5,882,191 |
| 2018-10-30 | 2018-10-26 | 4.600 | 1,311,530 | +2,500 | 1.43% | 6,033,038 |
| 2018-10-29 | 2018-10-25 | 4.620 | 1,309,030 | -3,000 | 1.42% | 6,047,719 |
| 2018-10-25 | 2018-10-23 | 4.740 | 1,312,030 | +10,500 | 1.43% | 6,219,022 |
| 2018-10-24 | 2018-10-22 | 4.940 | 1,301,530 | -500 | 1.42% | 6,429,558 |
| 2018-10-23 | 2018-10-19 | 4.960 | 1,302,030 | -43,500 | 1.42% | 6,458,069 |
| 2018-10-22 | 2018-10-18 | 4.960 | 1,345,530 | +9,000 | 1.46% | 6,673,829 |
| 2018-10-18 | 2018-10-15 | 5.200 | 1,336,530 | -2,500 | 1.45% | 6,949,956 |
| 2018-10-16 | 2018-10-12 | 5.100 | 1,339,030 | +3,500 | 1.46% | 6,829,053 |
| 2018-10-15 | 2018-10-11 | 5.000 | 1,335,530 | +24,500 | 1.45% | 6,677,650 |
| 2018-10-11 | 2018-10-09 | 5.300 | 1,311,030 | -51,500 | 1.43% | 6,948,459 |
| 2018-10-10 | 2018-10-08 | 5.400 | 1,362,530 | +5,000 | 1.48% | 7,357,662 |
| 2018-10-09 | 2018-10-05 | 5.600 | 1,357,530 | -6,500 | 1.48% | 7,602,168 |
| 2018-10-08 | 2018-10-04 | 5.600 | 1,364,030 | +5,000 | 1.48% | 7,638,568 |
| 2018-10-05 | 2018-10-03 | 5.700 | 1,359,030 | +5,000 | 1.48% | 7,746,471 |
| 2018-10-04 | 2018-10-02 | 5.700 | 1,354,030 | +5,000 | 1.47% | 7,717,971 |
| 2018-10-02 | 2018-09-27 | 5.800 | 1,349,030 | -1,000 | 1.47% | 7,824,374 |
| 2018-09-28 | 2018-09-26 | 5.900 | 1,350,030 | +2,500 | 1.47% | 7,965,177 |
| 2018-09-27 | 2018-09-24 | 5.900 | 1,347,530 | -2,000 | 1.47% | 7,950,427 |
| 2018-09-26 | 2018-09-21 | 6.200 | 1,349,530 | +3,500 | 1.47% | 8,367,086 |
| 2018-09-20 | 2018-09-18 | 6.000 | 1,346,030 | +4,500 | 1.47% | 8,076,180 |
| 2018-09-17 | 2018-09-13 | 6.100 | 1,341,530 | -3,000 | 1.46% | 8,183,333 |
| 2018-09-14 | 2018-09-12 | 5.800 | 1,344,530 | -1,500 | 1.46% | 7,798,274 |
| 2018-09-13 | 2018-09-11 | 6.100 | 1,346,030 | -500 | 1.47% | 8,210,783 |
| 2018-09-04 | 2018-08-31 | 6.700 | 1,346,530 | -8,500 | 1.47% | 9,021,751 |
| 2018-08-31 | 2018-08-29 | 6.700 | 1,355,030 | -5,500 | 1.48% | 9,078,701 |
| 2018-08-30 | 2018-08-28 | 6.700 | 1,360,530 | -5,000 | 1.48% | 9,115,551 |
| 2018-08-29 | 2018-08-27 | 6.600 | 1,365,530 | -20,000 | 1.49% | 9,012,498 |
| 2018-08-27 | 2018-08-23 | 6.900 | 1,385,530 | -7,500 | 1.51% | 9,560,157 |
| 2018-08-24 | 2018-08-22 | 6.800 | 1,393,030 | +500 | 1.52% | 9,472,604 |
| 2018-08-21 | 2018-08-17 | 6.500 | 1,392,530 | -1,500 | 1.52% | 9,051,445 |
| 2018-08-20 | 2018-08-16 | 6.200 | 1,394,030 | -3,500 | 1.52% | 8,642,986 |
| 2018-08-17 | 2018-08-15 | 6.400 | 1,397,530 | +2,000 | 1.52% | 8,944,192 |
| 2018-08-16 | 2018-08-14 | 6.600 | 1,395,530 | -3,500 | 1.52% | 9,210,498 |
| 2018-08-14 | 2018-08-10 | 6.900 | 1,399,030 | +5,000 | 1.52% | 9,653,307 |
| 2018-08-13 | 2018-08-09 | 6.900 | 1,394,030 | +5,000 | 1.52% | 9,618,807 |
| 2018-08-10 | 2018-08-08 | 6.900 | 1,389,030 | -136,500 | 1.51% | 9,584,307 |
| 2018-08-09 | 2018-08-07 | 7.100 | 1,525,530 | -7,000 | 1.66% | 10,831,263 |
| 2018-08-07 | 2018-08-03 | 7.100 | 1,532,530 | -4,000 | 1.67% | 10,880,963 |
| 2018-08-06 | 2018-08-02 | 7.100 | 1,536,530 | -11,000 | 1.67% | 10,909,363 |
| 2018-08-01 | 2018-07-30 | 7.600 | 1,547,530 | +6,000 | 1.68% | 11,761,228 |
| 2018-07-30 | 2018-07-26 | 7.800 | 1,541,530 | -500 | 1.68% | 12,023,934 |
| 2018-07-27 | 2018-07-25 | 7.800 | 1,542,030 | -30,500 | 1.68% | 12,027,834 |
| 2018-07-25 | 2018-07-23 | 7.200 | 1,572,530 | -13,000 | 1.71% | 11,322,216 |
| 2018-07-24 | 2018-07-20 | 7.300 | 1,585,530 | -2,000 | 1.73% | 11,574,369 |
| 2018-07-23 | 2018-07-19 | 7.500 | 1,587,530 | +134,500 | 1.73% | 11,906,475 |
| 2018-07-20 | 2018-07-18 | 7.600 | 1,453,030 | +35,000 | 1.58% | 11,043,028 |
| 2018-07-19 | 2018-07-17 | 7.800 | 1,418,030 | +13,000 | 1.54% | 11,060,634 |
| 2018-07-18 | 2018-07-16 | 7.900 | 1,405,030 | +1,000 | 1.53% | 11,099,737 |
| 2018-07-17 | 2018-07-13 | 8.000 | 1,404,030 | +4,000 | 1.53% | 11,232,240 |
| 2018-07-16 | 2018-07-12 | 7.800 | 1,400,030 | -1,500 | 1.52% | 10,920,234 |
| 2018-07-13 | 2018-07-11 | 7.800 | 1,401,530 | +52,500 | 1.53% | 10,931,934 |
| 2018-07-12 | 2018-07-10 | 8.100 | 1,349,030 | -12,000 | 1.47% | 10,927,143 |
| 2018-07-11 | 2018-07-09 | 7.800 | 1,361,030 | -16,500 | 1.48% | 10,616,034 |
| 2018-07-10 | 2018-07-06 | 8.400 | 1,377,530 | +26,000 | 1.50% | 11,571,252 |
| 2018-07-09 | 2018-07-05 | 9.200 | 1,351,530 | -105,250 | 1.47% | 12,434,076 |
| 2018-07-06 | 2018-07-04 | 8.300 | 1,456,780 | -10,500 | 1.59% | 12,091,274 |
| 2018-07-05 | 2018-07-03 | 8.100 | 1,467,280 | -39,500 | 1.60% | 11,884,968 |
| 2018-07-04 | 2018-06-29 | 8.100 | 1,506,780 | -79,450 | 1.64% | 12,204,918 |
| 2018-07-03 | 2018-06-28 | 7.900 | 1,586,230 | +1,000 | 1.73% | 12,531,217 |
| 2018-06-29 | 2018-06-27 | 7.900 | 1,585,230 | -69,500 | 1.73% | 12,523,317 |
| 2018-06-28 | 2018-06-26 | 8.100 | 1,654,730 | -9,000 | 1.80% | 13,403,313 |
| 2018-06-27 | 2018-06-25 | 7.500 | 1,663,730 | -10,000 | 1.81% | 12,477,975 |
| 2018-06-26 | 2018-06-22 | 7.800 | 1,673,730 | +54,500 | 1.82% | 13,055,094 |
| 2018-06-25 | 2018-06-21 | 7.900 | 1,619,230 | +214,000 | 1.76% | 12,791,917 |
| 2018-06-22 | 2018-06-20 | 6.700 | 1,405,230 | -5,000 | 1.53% | 9,415,041 |
| 2018-06-21 | 2018-06-19 | 6.400 | 1,410,230 | -9,500 | 1.54% | 9,025,472 |
| 2018-06-20 | 2018-06-15 | 6.900 | 1,419,730 | +4,000 | 1.55% | 9,796,137 |
| 2018-06-19 | 2018-06-14 | 6.800 | 1,415,730 | -24,500 | 1.54% | 9,626,964 |
| 2018-06-15 | 2018-06-13 | 6.900 | 1,440,230 | -16,000 | 1.57% | 9,937,587 |
| 2018-06-14 | 2018-06-12 | 6.900 | 1,456,230 | +42,500 | 1.59% | 10,047,987 |
| 2018-06-13 | 2018-06-11 | 6.300 | 1,413,730 | +7,500 | 1.54% | 8,906,499 |
| 2018-06-11 | 2018-06-07 | 6.600 | 1,406,230 | +4,000 | 1.53% | 9,281,118 |
| 2018-06-08 | 2018-06-06 | 6.500 | 1,402,230 | +7,500 | 1.53% | 9,114,495 |
| 2018-06-07 | 2018-06-05 | 7.000 | 1,394,730 | -45,000 | 1.52% | 9,763,110 |
| 2018-06-06 | 2018-06-04 | 7.200 | 1,439,730 | -15,200 | 1.57% | 10,366,056 |
| 2018-06-04 | 2018-05-31 | 6.000 | 1,454,930 | +9,000 | 1.58% | 8,729,580 |
| 2018-06-01 | 2018-05-30 | 5.800 | 1,445,930 | -5,000 | 1.57% | 8,386,394 |
| 2018-05-31 | 2018-05-29 | 6.100 | 1,450,930 | -8,000 | 1.58% | 8,850,673 |
| 2018-05-25 | 2018-05-23 | 5.400 | 1,458,930 | +10,000 | 1.59% | 7,878,222 |
| 2018-05-21 | 2018-05-17 | 5.400 | 1,448,930 | +12,000 | 1.58% | 7,824,222 |
| 2018-05-17 | 2018-05-15 | 5.300 | 1,436,930 | +37,000 | 1.56% | 7,615,729 |
| 2018-05-16 | 2018-05-14 | 5.400 | 1,399,930 | -500 | 1.52% | 7,559,622 |
| 2018-05-11 | 2018-05-09 | 5.600 | 1,400,430 | -6,000 | 1.52% | 7,842,408 |
| 2018-05-09 | 2018-05-07 | 5.600 | 1,406,430 | -12,000 | 1.53% | 7,876,008 |
| 2018-05-08 | 2018-05-04 | 5.500 | 1,418,430 | +1,000 | 1.54% | 7,801,365 |
| 2018-05-07 | 2018-05-03 | 5.600 | 1,417,430 | +3,000 | 1.54% | 7,937,608 |
| 2018-05-03 | 2018-04-30 | 5.300 | 1,414,430 | -2,500 | 1.54% | 7,496,479 |
| 2018-05-02 | 2018-04-27 | 5.300 | 1,416,930 | -6,000 | 1.54% | 7,509,729 |
| 2018-04-30 | 2018-04-26 | 5.100 | 1,422,930 | +11,000 | 1.55% | 7,256,943 |
| 2018-04-27 | 2018-04-25 | 5.400 | 1,411,930 | +3,000 | 1.54% | 7,624,422 |
| 2018-04-25 | 2018-04-23 | 5.500 | 1,408,930 | -1,000 | 1.53% | 7,749,115 |
| 2018-04-23 | 2018-04-19 | 5.700 | 1,409,930 | -150 | 1.53% | 8,036,601 |
| 2018-04-20 | 2018-04-18 | 5.600 | 1,410,080 | -24,000 | 1.53% | 7,896,448 |
| 2018-04-19 | 2018-04-17 | 5.600 | 1,434,080 | +18,500 | 1.56% | 8,030,848 |
| 2018-04-18 | 2018-04-16 | 5.800 | 1,415,580 | -100,000 | 1.54% | 8,210,364 |
| 2018-04-17 | 2018-04-13 | 6.200 | 1,515,580 | -5,500 | 1.65% | 9,396,596 |
| 2018-04-16 | 2018-04-12 | 6.300 | 1,521,080 | +5,000 | 1.66% | 9,582,804 |
| 2018-04-12 | 2018-04-10 | 6.400 | 1,516,080 | -17,000 | 1.65% | 9,702,912 |
| 2018-04-11 | 2018-04-09 | 6.400 | 1,533,080 | -29,000 | 1.67% | 9,811,712 |
| 2018-04-10 | 2018-04-06 | 6.600 | 1,562,080 | -3,500 | 1.70% | 10,309,728 |
| 2018-04-09 | 2018-04-04 | 6.700 | 1,565,580 | +6,500 | 1.70% | 10,489,386 |
| 2018-04-06 | 2018-04-03 | 6.700 | 1,559,080 | -16,000 | 1.70% | 10,445,836 |
| 2018-04-03 | 2018-03-28 | 6.900 | 1,575,080 | +2,000 | 1.71% | 10,868,052 |
| 2018-03-29 | 2018-03-27 | 7.000 | 1,573,080 | +500 | 1.71% | 11,011,560 |
| 2018-03-27 | 2018-03-23 | 7.000 | 1,572,580 | +14,000 | 1.71% | 11,008,060 |
| 2018-03-26 | 2018-03-22 | 7.200 | 1,558,580 | -10,000 | 1.70% | 11,221,776 |
| 2018-03-23 | 2018-03-21 | 7.200 | 1,568,580 | -5,000 | 1.71% | 11,293,776 |
| 2018-03-22 | 2018-03-20 | 7.200 | 1,573,580 | -31,500 | 1.71% | 11,329,776 |
| 2018-03-21 | 2018-03-19 | 7.300 | 1,605,080 | -2,000 | 1.75% | 11,717,084 |
| 2018-03-20 | 2018-03-16 | 7.300 | 1,607,080 | +3,000 | 1.75% | 11,731,684 |
| 2018-03-19 | 2018-03-15 | 7.600 | 1,604,080 | +2,500 | 1.75% | 12,191,008 |
| 2018-03-16 | 2018-03-14 | 7.300 | 1,601,580 | -15,000 | 1.74% | 11,691,534 |
| 2018-03-15 | 2018-03-13 | 7.300 | 1,616,580 | -4,000 | 1.76% | 11,801,034 |
| 2018-03-14 | 2018-03-12 | 7.300 | 1,620,580 | -145,500 | 1.76% | 11,830,234 |
| 2018-03-13 | 2018-03-09 | 7.300 | 1,766,080 | -22,500 | 1.92% | 12,892,384 |
| 2018-03-12 | 2018-03-08 | 7.300 | 1,788,580 | -47,000 | 1.95% | 13,056,634 |
| 2018-03-09 | 2018-03-07 | 7.300 | 1,835,580 | -66,500 | 2.00% | 13,399,734 |
| 2018-03-08 | 2018-03-06 | 7.300 | 1,902,080 | +15,000 | 2.07% | 13,885,184 |
| 2018-03-07 | 2018-03-05 | 7.200 | 1,887,080 | +2,750 | 2.05% | 13,586,976 |
| 2018-03-06 | 2018-03-02 | 7.400 | 1,884,330 | +2,500 | 2.05% | 13,944,042 |
| 2018-03-05 | 2018-03-01 | 7.500 | 1,881,830 | -197,500 | 2.05% | 14,113,725 |
| 2018-03-02 | 2018-02-28 | 7.700 | 2,079,330 | +3,500 | 2.26% | 16,010,841 |
| 2018-03-01 | 2018-02-27 | 7.600 | 2,075,830 | +1,000 | 2.26% | 15,776,308 |
| 2018-02-27 | 2018-02-23 | 7.600 | 2,074,830 | -39,500 | 2.26% | 15,768,708 |
| 2018-02-26 | 2018-02-22 | 7.600 | 2,114,330 | +2,500 | 2.30% | 16,068,908 |
| 2018-02-22 | 2018-02-20 | 7.400 | 2,111,830 | -2,000 | 2.30% | 15,627,542 |
| 2018-02-21 | 2018-02-15 | 7.600 | 2,113,830 | +35,500 | 2.30% | 16,065,108 |
| 2018-02-20 | 2018-02-13 | 7.000 | 2,078,330 | +2,000 | 2.26% | 14,548,310 |
| 2018-02-14 | 2018-02-12 | 7.000 | 2,076,330 | -35,000 | 2.26% | 14,534,310 |
| 2018-02-13 | 2018-02-09 | 6.800 | 2,111,330 | -39,000 | 2.30% | 14,357,044 |
| 2018-02-12 | 2018-02-08 | 7.200 | 2,150,330 | -1,500 | 2.34% | 15,482,376 |
| 2018-02-09 | 2018-02-07 | 7.000 | 2,151,830 | +9,500 | 2.34% | 15,062,810 |
| 2018-02-08 | 2018-02-06 | 6.900 | 2,142,330 | -13,500 | 2.33% | 14,782,077 |
| 2018-02-07 | 2018-02-05 | 7.500 | 2,155,830 | -2,000 | 2.35% | 16,168,725 |
| 2018-02-06 | 2018-02-02 | 7.600 | 2,157,830 | +10,000 | 2.35% | 16,399,508 |
| 2018-02-05 | 2018-02-01 | 7.700 | 2,147,830 | +10,000 | 2.34% | 16,538,291 |
| 2018-02-02 | 2018-01-31 | 7.700 | 2,137,830 | -8,000 | 2.33% | 16,461,291 |
| 2018-02-01 | 2018-01-30 | 7.700 | 2,145,830 | -1,000 | 2.34% | 16,522,891 |
| 2018-01-31 | 2018-01-29 | 7.800 | 2,146,830 | -9,000 | 2.34% | 16,745,274 |
| 2018-01-30 | 2018-01-26 | 8.000 | 2,155,830 | +7,000 | 2.35% | 17,246,640 |
| 2018-01-29 | 2018-01-25 | 8.000 | 2,148,830 | +5,000 | 2.34% | 17,190,640 |
| 2018-01-26 | 2018-01-24 | 8.300 | 2,143,830 | +38,500 | 2.33% | 17,793,789 |
| 2018-01-25 | 2018-01-23 | 7.900 | 2,105,330 | -25,000 | 2.29% | 16,632,107 |
| 2018-01-24 | 2018-01-22 | 7.800 | 2,130,330 | -6,500 | 2.32% | 16,616,574 |
| 2018-01-23 | 2018-01-19 | 7.800 | 2,136,830 | -37,000 | 2.33% | 16,667,274 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,173,830 | -26,500 | 2.37% | 16,955,874 |
| 2018-01-19 | 2018-01-17 | 8.000 | 2,200,330 | +49,500 | 2.40% | 17,602,640 |
| 2018-01-18 | 2018-01-16 | 7.800 | 2,150,830 | -5,000 | 2.34% | 16,776,474 |
| 2018-01-17 | 2018-01-15 | 7.700 | 2,155,830 | +9,400 | 2.35% | 16,599,891 |
| 2018-01-16 | 2018-01-12 | 8.000 | 2,146,430 | +48,000 | 2.34% | 17,171,440 |
| 2018-01-15 | 2018-01-11 | 8.000 | 2,098,430 | +2,500 | 2.28% | 16,787,440 |
| 2018-01-12 | 2018-01-10 | 8.200 | 2,095,930 | +12,650 | 2.28% | 17,186,626 |
| 2018-01-10 | 2018-01-08 | 8.000 | 2,083,280 | -1,000 | 2.27% | 16,666,240 |
| 2018-01-09 | 2018-01-05 | 7.900 | 2,084,280 | -6,500 | 2.27% | 16,465,812 |
| 2018-01-08 | 2018-01-04 | 8.200 | 2,090,780 | +55,500 | 2.28% | 17,144,396 |
| 2018-01-05 | 2018-01-03 | 8.400 | 2,035,280 | +18,000 | 2.22% | 17,096,352 |
| 2018-01-04 | 2018-01-02 | 7.400 | 2,017,280 | -44,000 | 2.20% | 14,927,872 |
| 2018-01-03 | 2017-12-29 | 7.400 | 2,061,280 | -2,500 | 2.24% | 15,253,472 |
| 2017-12-29 | 2017-12-27 | 7.400 | 2,063,780 | -50,000 | 2.25% | 15,271,972 |
| 2017-12-28 | 2017-12-22 | 7.500 | 2,113,780 | -27,500 | 2.30% | 15,853,350 |
| 2017-12-27 | 2017-12-21 | 7.500 | 2,141,280 | -33,500 | 2.33% | 16,059,600 |
| 2017-12-22 | 2017-12-20 | 7.500 | 2,174,780 | +176,000 | 2.37% | 16,310,850 |
| 2017-12-21 | 2017-12-19 | 7.100 | 1,998,780 | -14,500 | 2.18% | 14,191,338 |
| 2017-12-19 | 2017-12-15 | 7.200 | 2,013,280 | +16,500 | 2.19% | 14,495,616 |
| 2017-12-18 | 2017-12-14 | 6.900 | 1,996,780 | +28,000 | 2.17% | 13,777,782 |
| 2017-12-15 | 2017-12-13 | 7.100 | 1,968,780 | +5,000 | 2.14% | 13,978,338 |
| 2017-12-13 | 2017-12-11 | 6.900 | 1,963,780 | -1,000 | 2.14% | 13,550,082 |
| 2017-12-12 | 2017-12-08 | 6.900 | 1,964,780 | -2,000 | 2.14% | 13,556,982 |
| 2017-12-11 | 2017-12-07 | 6.800 | 1,966,780 | -100 | 2.14% | 13,374,104 |
| 2017-12-08 | 2017-12-06 | 6.800 | 1,966,880 | +15,500 | 2.14% | 13,374,784 |
| 2017-12-05 | 2017-12-01 | 7.100 | 1,951,380 | +5,000 | 2.12% | 13,854,798 |
| 2017-12-04 | 2017-11-30 | 7.000 | 1,946,380 | -18,000 | 2.12% | 13,624,660 |
| 2017-12-01 | 2017-11-29 | 7.200 | 1,964,380 | +4,500 | 2.14% | 14,143,536 |
| 2017-11-30 | 2017-11-28 | 7.200 | 1,959,880 | +2,400 | 2.13% | 14,111,136 |
| 2017-11-28 | 2017-11-24 | 7.500 | 1,957,480 | -10,500 | 2.13% | 14,681,100 |
| 2017-11-27 | 2017-11-23 | 7.400 | 1,967,980 | +16,000 | 2.14% | 14,563,052 |
| 2017-11-24 | 2017-11-22 | 7.400 | 1,951,980 | +28,000 | 2.12% | 14,444,652 |
| 2017-11-23 | 2017-11-21 | 7.500 | 1,923,980 | -20,500 | 2.09% | 14,429,850 |
| 2017-11-22 | 2017-11-20 | 7.400 | 1,944,480 | +4,500 | 2.12% | 14,389,152 |
| 2017-11-21 | 2017-11-17 | 7.700 | 1,939,980 | +4,500 | 2.11% | 14,937,846 |
| 2017-11-16 | 2017-11-14 | 7.600 | 1,935,480 | -1,500 | 2.11% | 14,709,648 |
| 2017-11-15 | 2017-11-13 | 7.400 | 1,936,980 | -20,150 | 2.11% | 14,333,652 |
| 2017-11-14 | 2017-11-10 | 7.700 | 1,957,130 | +3,500 | 2.13% | 15,069,901 |
| 2017-11-13 | 2017-11-09 | 7.800 | 1,953,630 | -5,500 | 2.13% | 15,238,314 |
| 2017-11-10 | 2017-11-08 | 7.900 | 1,959,130 | +16,000 | 2.13% | 15,477,127 |
| 2017-11-09 | 2017-11-07 | 7.900 | 1,943,130 | -65,000 | 2.12% | 15,350,727 |
| 2017-11-08 | 2017-11-06 | 8.100 | 2,008,130 | -1,500 | 2.19% | 16,265,853 |
| 2017-11-07 | 2017-11-03 | 8.200 | 2,009,630 | +24,000 | 2.19% | 16,478,966 |
| 2017-11-03 | 2017-11-01 | 8.000 | 1,985,630 | -5,000 | 2.16% | 15,885,040 |
| 2017-11-02 | 2017-10-31 | 7.900 | 1,990,630 | -10,500 | 2.17% | 15,725,977 |
| 2017-11-01 | 2017-10-30 | 7.900 | 2,001,130 | -8,500 | 2.18% | 15,808,927 |
| 2017-10-31 | 2017-10-27 | 8.200 | 2,009,630 | -24,100 | 2.19% | 16,478,966 |
| 2017-10-30 | 2017-10-26 | 8.600 | 2,033,730 | -45,500 | 2.21% | 17,490,078 |
| 2017-10-27 | 2017-10-25 | 8.100 | 2,079,230 | -41,000 | 2.26% | 16,841,763 |
| 2017-10-26 | 2017-10-24 | 7.800 | 2,120,230 | +12,000 | 2.31% | 16,537,794 |
| 2017-10-25 | 2017-10-23 | 6.800 | 2,108,230 | -12,500 | 2.29% | 14,335,964 |
| 2017-10-24 | 2017-10-20 | 6.900 | 2,120,730 | -2,500 | 2.31% | 14,633,037 |
| 2017-10-23 | 2017-10-19 | 6.800 | 2,123,230 | +4,000 | 2.31% | 14,437,964 |
| 2017-10-20 | 2017-10-18 | 7.000 | 2,119,230 | -2,000 | 2.31% | 14,834,610 |
| 2017-10-19 | 2017-10-17 | 7.000 | 2,121,230 | -10,100 | 2.31% | 14,848,610 |
| 2017-10-18 | 2017-10-16 | 7.100 | 2,131,330 | -9,000 | 2.32% | 15,132,443 |
| 2017-10-17 | 2017-10-13 | 7.100 | 2,140,330 | -33,000 | 2.33% | 15,196,343 |
| 2017-10-16 | 2017-10-12 | 6.900 | 2,173,330 | +18,000 | 2.37% | 14,995,977 |
| 2017-10-13 | 2017-10-11 | 6.900 | 2,155,330 | +4,500 | 2.35% | 14,871,777 |
| 2017-10-12 | 2017-10-10 | 6.800 | 2,150,830 | -4,000 | 2.34% | 14,625,644 |
| 2017-10-11 | 2017-10-09 | 6.800 | 2,154,830 | +2,000 | 2.35% | 14,652,844 |
| 2017-10-10 | 2017-10-06 | 7.000 | 2,152,830 | -16,250 | 2.34% | 15,069,810 |
| 2017-10-09 | 2017-10-04 | 7.400 | 2,169,080 | +85,000 | 2.36% | 16,051,192 |
| 2017-10-04 | 2017-09-29 | 6.700 | 2,084,080 | +2,500 | 2.27% | 13,963,336 |
| 2017-10-03 | 2017-09-28 | 6.800 | 2,081,580 | -2,250 | 2.27% | 14,154,744 |
| 2017-09-29 | 2017-09-27 | 6.600 | 2,083,830 | +7,500 | 2.27% | 13,753,278 |
| 2017-09-28 | 2017-09-26 | 6.400 | 2,076,330 | -16,500 | 2.26% | 13,288,512 |
| 2017-09-27 | 2017-09-25 | 6.200 | 2,092,830 | +16,500 | 2.28% | 12,975,546 |
| 2017-09-26 | 2017-09-22 | 6.600 | 2,076,330 | +5,000 | 2.26% | 13,703,778 |
| 2017-09-22 | 2017-09-20 | 7.100 | 2,071,330 | -2,000 | 2.25% | 14,706,443 |
| 2017-09-21 | 2017-09-19 | 7.300 | 2,073,330 | -1,500 | 2.26% | 15,135,309 |
| 2017-09-20 | 2017-09-18 | 7.000 | 2,074,830 | +14,000 | 2.26% | 14,523,810 |
| 2017-09-19 | 2017-09-15 | 7.500 | 2,060,830 | +16,150 | 2.24% | 15,456,225 |
| 2017-09-18 | 2017-09-14 | 7.700 | 2,044,680 | +9,000 | 2.23% | 15,744,036 |
| 2017-09-15 | 2017-09-13 | 7.300 | 2,035,680 | +6,500 | 2.22% | 14,860,464 |
| 2017-09-14 | 2017-09-12 | 7.400 | 2,029,180 | -1,500 | 2.21% | 15,015,932 |
| 2017-09-13 | 2017-09-11 | 6.500 | 2,030,680 | +10,000 | 2.21% | 13,199,420 |
| 2017-09-12 | 2017-09-08 | 6.500 | 2,020,680 | -16,100 | 2.20% | 13,134,420 |
| 2017-09-11 | 2017-09-07 | 7.000 | 2,036,780 | +39,500 | 2.22% | 14,257,460 |
| 2017-09-08 | 2017-09-06 | 6.400 | 1,997,280 | +9,000 | 2.17% | 12,782,592 |
| 2017-09-07 | 2017-09-05 | 5.800 | 1,988,280 | -9,000 | 2.16% | 11,532,024 |
| 2017-09-06 | 2017-09-04 | 5.500 | 1,997,280 | +10,000 | 2.17% | 10,985,040 |
| 2017-09-05 | 2017-09-01 | 5.600 | 1,987,280 | +500 | 2.16% | 11,128,768 |
| 2017-09-01 | 2017-08-30 | 5.300 | 1,986,780 | +11,000 | 2.16% | 10,529,934 |
| 2017-08-31 | 2017-08-29 | 5.400 | 1,975,780 | +2,500 | 2.15% | 10,669,212 |
| 2017-08-30 | 2017-08-28 | 5.500 | 1,973,280 | +12,500 | 2.15% | 10,853,040 |
| 2017-08-29 | 2017-08-25 | 5.400 | 1,960,780 | +24,000 | 2.13% | 10,588,212 |
| 2017-08-28 | 2017-08-24 | 5.400 | 1,936,780 | +10,000 | 2.11% | 10,458,612 |
| 2017-08-25 | 2017-08-22 | 5.500 | 1,926,780 | +10,000 | 2.10% | 10,597,290 |
| 2017-08-24 | 2017-08-21 | 5.500 | 1,916,780 | -5,000 | 2.09% | 10,542,290 |
| 2017-08-22 | 2017-08-18 | 5.600 | 1,921,780 | +5,000 | 2.09% | 10,761,968 |
| 2017-08-21 | 2017-08-17 | 5.600 | 1,916,780 | +15,500 | 2.09% | 10,733,968 |
| 2017-08-18 | 2017-08-16 | 5.500 | 1,901,280 | +12,500 | 2.07% | 10,457,040 |
| 2017-08-17 | 2017-08-15 | 5.900 | 1,888,780 | +92,500 | 2.06% | 11,143,802 |
| 2017-08-16 | 2017-08-14 | 5.200 | 1,796,280 | -15,000 | 1.96% | 9,340,656 |
| 2017-08-15 | 2017-08-11 | 5.100 | 1,811,280 | +3,500 | 1.97% | 9,237,528 |
| 2017-08-09 | 2017-08-07 | 5.400 | 1,807,780 | +2,750 | 1.97% | 9,762,012 |
| 2017-08-08 | 2017-08-04 | 5.200 | 1,805,030 | +2,000 | 1.96% | 9,386,156 |
| 2017-08-07 | 2017-08-03 | 5.200 | 1,803,030 | -2,850 | 1.96% | 9,375,756 |
| 2017-08-04 | 2017-08-02 | 5.200 | 1,805,880 | +53,000 | 1.97% | 9,390,576 |
| 2017-08-03 | 2017-08-01 | 5.600 | 1,752,880 | +4,500 | 1.91% | 9,816,128 |
| 2017-08-02 | 2017-07-31 | 5.800 | 1,748,380 | +2,000 | 1.90% | 10,140,604 |
| 2017-08-01 | 2017-07-28 | 6.000 | 1,746,380 | -6,500 | 1.90% | 10,478,280 |
| 2017-07-26 | 2017-07-24 | 6.100 | 1,752,880 | +4,000 | 1.91% | 10,692,568 |
| 2017-07-25 | 2017-07-21 | 5.800 | 1,748,880 | -4,000 | 1.90% | 10,143,504 |
| 2017-07-24 | 2017-07-20 | 5.900 | 1,752,880 | +10,000 | 1.91% | 10,341,992 |
| 2017-07-20 | 2017-07-18 | 6.100 | 1,742,880 | -10,500 | 1.90% | 10,631,568 |
| 2017-07-17 | 2017-07-13 | 6.300 | 1,753,380 | +16,500 | 1.91% | 11,046,294 |
| 2017-07-14 | 2017-07-12 | 6.400 | 1,736,880 | -10,500 | 1.89% | 11,116,032 |
| 2017-07-13 | 2017-07-11 | 6.200 | 1,747,380 | +26,000 | 1.90% | 10,833,756 |
| 2017-07-11 | 2017-07-07 | 5.600 | 1,721,380 | +500 | 1.87% | 9,639,728 |
| 2017-07-10 | 2017-07-06 | 5.700 | 1,720,880 | -500 | 1.87% | 9,809,016 |
| 2017-07-07 | 2017-07-05 | 5.700 | 1,721,380 | -6,500 | 1.87% | 9,811,866 |
| 2017-07-05 | 2017-07-03 | 5.800 | 1,727,880 | +1,000 | 1.88% | 10,021,704 |
| 2017-07-04 | 2017-06-30 | 5.800 | 1,726,880 | -10,000 | 1.88% | 10,015,904 |
| 2017-07-03 | 2017-06-29 | 5.900 | 1,736,880 | -2,500 | 1.89% | 10,247,592 |
| 2017-06-30 | 2017-06-28 | 5.600 | 1,739,380 | -1,000 | 1.89% | 9,740,528 |
| 2017-06-29 | 2017-06-27 | 5.900 | 1,740,380 | +3,000 | 1.89% | 10,268,242 |
| 2017-06-26 | 2017-06-22 | 6.400 | 1,737,380 | -2,500 | 1.89% | 11,119,232 |
| 2017-06-23 | 2017-06-21 | 6.400 | 1,739,880 | -16,000 | 1.89% | 11,135,232 |
| 2017-06-22 | 2017-06-20 | 6.600 | 1,755,880 | -14,500 | 1.91% | 11,588,808 |
| 2017-06-21 | 2017-06-19 | 6.700 | 1,770,380 | +2,500 | 1.93% | 11,861,546 |
| 2017-06-20 | 2017-06-16 | 6.600 | 1,767,880 | +12,000 | 1.92% | 11,668,008 |
| 2017-06-19 | 2017-06-15 | 5.900 | 1,755,880 | -5,000 | 1.91% | 10,359,692 |
| 2017-06-16 | 2017-06-14 | 6.000 | 1,760,880 | -11,050 | 1.92% | 10,565,280 |
| 2017-06-15 | 2017-06-13 | 5.900 | 1,771,930 | +5,000 | 1.93% | 10,454,387 |
| 2017-06-14 | 2017-06-12 | 6.100 | 1,766,930 | +8,000 | 1.92% | 10,778,273 |
| 2017-06-12 | 2017-06-08 | 6.500 | 1,758,930 | -50,000 | 1.91% | 11,433,045 |
| 2017-06-09 | 2017-06-07 | 6.200 | 1,808,930 | +5,000 | 1.97% | 11,215,366 |
| 2017-06-08 | 2017-06-06 | 6.300 | 1,803,930 | +5,000 | 1.96% | 11,364,759 |
| 2017-06-07 | 2017-06-05 | 6.300 | 1,798,930 | +16,500 | 1.96% | 11,333,259 |
| 2017-06-06 | 2017-06-02 | 6.500 | 1,782,430 | +10,000 | 1.94% | 11,585,795 |
| 2017-06-05 | 2017-06-01 | 6.600 | 1,772,430 | -7,000 | 1.93% | 11,698,038 |
| 2017-06-02 | 2017-05-31 | 6.500 | 1,779,430 | -500 | 1.94% | 11,566,295 |
| 2017-06-01 | 2017-05-29 | 6.600 | 1,779,930 | +4,500 | 1.94% | 11,747,538 |
| 2017-05-29 | 2017-05-25 | 6.600 | 1,775,430 | +7,000 | 1.93% | 11,717,838 |
| 2017-05-26 | 2017-05-24 | 6.600 | 1,768,430 | -24,000 | 1.93% | 11,671,638 |
| 2017-05-25 | 2017-05-23 | 6.600 | 1,792,430 | -7,500 | 1.95% | 11,830,038 |
| 2017-05-24 | 2017-05-22 | 6.500 | 1,799,930 | +7,500 | 1.96% | 11,699,545 |
| 2017-05-23 | 2017-05-19 | 6.600 | 1,792,430 | +5,000 | 1.95% | 11,830,038 |
| 2017-05-22 | 2017-05-18 | 6.500 | 1,787,430 | +3,500 | 1.95% | 11,618,295 |
| 2017-05-19 | 2017-05-17 | 6.600 | 1,783,930 | +14,500 | 1.94% | 11,773,938 |
| 2017-05-18 | 2017-05-16 | 6.600 | 1,769,430 | +37,500 | 1.93% | 11,678,238 |
| 2017-05-17 | 2017-05-15 | 6.900 | 1,731,930 | +1,500 | 1.89% | 11,950,317 |
| 2017-05-16 | 2017-05-12 | 6.800 | 1,730,430 | +1,000 | 1.88% | 11,766,924 |
| 2017-05-15 | 2017-05-11 | 7.000 | 1,729,430 | -25,000 | 1.88% | 12,106,010 |
| 2017-05-12 | 2017-05-10 | 6.900 | 1,754,430 | -500 | 1.91% | 12,105,567 |
| 2017-05-11 | 2017-05-09 | 7.000 | 1,754,930 | -9,500 | 1.91% | 12,284,510 |
| 2017-05-10 | 2017-05-08 | 7.300 | 1,764,430 | -2,500 | 1.92% | 12,880,339 |
| 2017-05-09 | 2017-05-05 | 7.400 | 1,766,930 | +31,000 | 1.92% | 13,075,282 |
| 2017-05-08 | 2017-05-04 | 7.500 | 1,735,930 | +2,500 | 1.89% | 13,019,475 |
| 2017-05-05 | 2017-05-02 | 7.700 | 1,733,430 | +24,500 | 1.89% | 13,347,411 |
| 2017-05-04 | 2017-04-28 | 8.000 | 1,708,930 | -2,000 | 1.86% | 13,671,440 |
| 2017-05-02 | 2017-04-27 | 7.500 | 1,710,930 | -2,500 | 1.86% | 12,831,975 |
| 2017-04-27 | 2017-04-25 | 7.700 | 1,713,430 | -9,500 | 1.87% | 13,193,411 |
| 2017-04-25 | 2017-04-21 | 7.500 | 1,722,930 | +5,000 | 1.88% | 12,921,975 |
| 2017-04-24 | 2017-04-20 | 7.600 | 1,717,930 | -5,000 | 1.87% | 13,056,268 |
| 2017-04-21 | 2017-04-19 | 7.400 | 1,722,930 | -15,500 | 1.88% | 12,749,682 |
| 2017-04-20 | 2017-04-18 | 7.800 | 1,738,430 | +41,000 | 1.89% | 13,559,754 |
| 2017-04-19 | 2017-04-13 | 8.200 | 1,697,430 | +2,500 | 1.85% | 13,918,926 |
| 2017-04-18 | 2017-04-12 | 8.200 | 1,694,930 | +4,000 | 1.85% | 13,898,426 |
| 2017-04-13 | 2017-04-11 | 8.100 | 1,690,930 | +16,500 | 1.84% | 13,696,533 |
| 2017-04-12 | 2017-04-10 | 8.200 | 1,674,430 | +39,000 | 1.82% | 13,730,326 |
| 2017-04-11 | 2017-04-07 | 8.500 | 1,635,430 | +6,000 | 1.78% | 13,901,155 |
| 2017-04-10 | 2017-04-06 | 8.700 | 1,629,430 | +40,000 | 1.77% | 14,176,041 |
| 2017-04-07 | 2017-04-05 | 8.300 | 1,589,430 | +13,000 | 1.73% | 13,192,269 |
| 2017-04-06 | 2017-04-03 | 8.400 | 1,576,430 | +35,000 | 1.81% | 13,242,012 |
| 2017-04-05 | 2017-03-31 | 8.700 | 1,541,430 | +12,900 | 1.77% | 13,410,441 |
| 2017-04-03 | 2017-03-30 | 9.000 | 1,528,530 | +55,500 | 1.76% | 13,756,770 |
| 2017-03-31 | 2017-03-29 | 10.000 | 1,473,030 | -101,500 | 1.70% | 14,730,300 |
| 2017-03-30 | 2017-03-28 | 10.400 | 1,574,530 | +24,000 | 1.81% | 16,375,112 |
| 2017-03-29 | 2017-03-27 | 9.300 | 1,550,530 | +15,000 | 1.79% | 14,419,929 |
| 2017-03-23 | 2017-03-21 | 10.400 | 1,535,530 | -5,000 | 1.77% | 15,969,512 |
| 2017-03-22 | 2017-03-20 | 10.200 | 1,540,530 | +1,100 | 1.77% | 15,713,406 |
| 2017-03-21 | 2017-03-17 | 10.200 | 1,539,430 | -17,000 | 1.77% | 15,702,186 |
| 2017-03-20 | 2017-03-16 | 10.200 | 1,556,430 | -29,000 | 1.79% | 15,875,586 |
| 2017-03-17 | 2017-03-15 | 10.400 | 1,585,430 | -12,500 | 1.83% | 16,488,472 |
| 2017-03-16 | 2017-03-14 | 10.600 | 1,597,930 | +4,000 | 1.84% | 16,938,058 |
| 2017-03-15 | 2017-03-13 | 10.400 | 1,593,930 | -1,500 | 1.84% | 16,576,872 |
| 2017-03-14 | 2017-03-10 | 10.600 | 1,595,430 | -3,000 | 1.84% | 16,911,558 |
| 2017-03-13 | 2017-03-09 | 10.400 | 1,598,430 | +26,000 | 1.84% | 16,623,672 |
| 2017-03-10 | 2017-03-08 | 10.400 | 1,572,430 | +31,500 | 1.81% | 16,353,272 |
| 2017-03-09 | 2017-03-07 | 10.600 | 1,540,930 | +17,000 | 1.77% | 16,333,858 |
| 2017-03-07 | 2017-03-03 | 10.600 | 1,523,930 | +2,500 | 1.75% | 16,153,658 |
| 2017-03-06 | 2017-03-02 | 10.800 | 1,521,430 | +44,000 | 1.75% | 16,431,444 |
| 2017-03-03 | 2017-03-01 | 11.200 | 1,477,430 | -5,500 | 1.70% | 16,547,216 |
| 2017-03-02 | 2017-02-28 | 10.200 | 1,482,930 | +500 | 1.71% | 15,125,886 |
| 2017-03-01 | 2017-02-27 | 10.600 | 1,482,430 | -21,000 | 1.71% | 15,713,758 |
| 2017-02-28 | 2017-02-24 | 11.200 | 1,503,430 | +4,000 | 1.73% | 16,838,416 |
| 2017-02-27 | 2017-02-23 | 11.600 | 1,499,430 | +10,000 | 1.73% | 17,393,388 |
| 2017-02-24 | 2017-02-22 | 11.600 | 1,489,430 | +2,500 | 1.71% | 17,277,388 |
| 2017-02-23 | 2017-02-21 | 11.400 | 1,486,930 | -19,000 | 1.71% | 16,951,002 |
| 2017-02-22 | 2017-02-20 | 11.800 | 1,505,930 | -7,000 | 1.73% | 17,769,974 |
| 2017-02-21 | 2017-02-17 | 11.600 | 1,512,930 | -3,500 | 1.74% | 17,549,988 |
| 2017-02-20 | 2017-02-16 | 11.800 | 1,516,430 | +6,000 | 1.75% | 17,893,874 |
| 2017-02-17 | 2017-02-15 | 11.400 | 1,510,430 | -1,500 | 1.74% | 17,218,902 |
| 2017-02-16 | 2017-02-14 | 11.800 | 1,511,930 | -12,700 | 1.74% | 17,840,774 |
| 2017-02-15 | 2017-02-13 | 11.800 | 1,524,630 | -15,500 | 1.76% | 17,990,634 |
| 2017-02-14 | 2017-02-10 | 11.600 | 1,540,130 | +53,000 | 1.77% | 17,865,508 |
| 2017-02-13 | 2017-02-09 | 12.200 | 1,487,130 | -22,000 | 1.71% | 18,142,986 |
| 2017-02-10 | 2017-02-08 | 12.200 | 1,509,130 | -19,000 | 1.74% | 18,411,386 |
| 2017-02-09 | 2017-02-07 | 12.200 | 1,528,130 | +8,500 | 1.76% | 18,643,186 |
| 2017-02-08 | 2017-02-06 | 12.600 | 1,519,630 | +6,000 | 1.75% | 19,147,338 |
| 2017-02-07 | 2017-02-03 | 12.600 | 1,513,630 | -23,000 | 1.74% | 19,071,738 |
| 2017-02-06 | 2017-02-02 | 11.000 | 1,536,630 | -1,200 | 1.77% | 16,902,930 |
| 2017-02-02 | 2017-01-27 | 11.200 | 1,537,830 | -11,000 | 1.77% | 17,223,696 |
| 2017-02-01 | 2017-01-25 | 11.000 | 1,548,830 | +13,000 | 1.78% | 17,037,130 |
| 2017-01-26 | 2017-01-24 | 11.000 | 1,535,830 | +13,500 | 1.77% | 16,894,130 |
| 2017-01-25 | 2017-01-23 | 11.000 | 1,522,330 | -98,000 | 1.75% | 16,745,630 |
| 2017-01-24 | 2017-01-20 | 11.600 | 1,620,330 | +14,000 | 1.87% | 18,795,828 |
| 2017-01-23 | 2017-01-19 | 11.400 | 1,606,330 | +4,500 | 1.85% | 18,312,162 |
| 2017-01-20 | 2017-01-18 | 11.400 | 1,601,830 | -2,000 | 1.84% | 18,260,862 |
| 2017-01-19 | 2017-01-17 | 11.600 | 1,603,830 | +74,500 | 1.85% | 18,604,428 |
| 2017-01-18 | 2017-01-16 | 12.200 | 1,529,330 | +4,000 | 1.76% | 18,657,826 |
| 2017-01-17 | 2017-01-13 | 12.600 | 1,525,330 | -116,500 | 1.76% | 19,219,158 |
| 2017-01-16 | 2017-01-12 | 12.000 | 1,641,830 | -17,000 | 1.89% | 19,701,960 |
| 2017-01-13 | 2017-01-11 | 11.600 | 1,658,830 | +7,500 | 1.91% | 19,242,428 |
| 2017-01-12 | 2017-01-10 | 12.200 | 1,651,330 | -47,000 | 1.90% | 20,146,226 |
| 2017-01-11 | 2017-01-09 | 12.000 | 1,698,330 | +9,500 | 1.96% | 20,379,960 |
| 2017-01-10 | 2017-01-06 | 11.200 | 1,688,830 | -3,500 | 1.94% | 18,914,896 |
| 2017-01-09 | 2017-01-05 | 11.400 | 1,692,330 | +38,500 | 1.95% | 19,292,562 |
| 2017-01-06 | 2017-01-04 | 11.000 | 1,653,830 | +40,000 | 1.90% | 18,192,130 |
| 2017-01-05 | 2017-01-03 | 11.800 | 1,613,830 | -5,000 | 1.86% | 19,043,194 |
| 2017-01-04 | 2016-12-30 | 11.800 | 1,618,830 | -3,500 | 1.86% | 19,102,194 |
| 2017-01-03 | 2016-12-29 | 11.800 | 1,622,330 | -17,000 | 1.87% | 19,143,494 |
| 2016-12-30 | 2016-12-28 | 9.800 | 1,639,330 | -3,000 | 1.89% | 16,065,434 |
| 2016-12-29 | 2016-12-23 | 10.200 | 1,642,330 | +3,000 | 1.89% | 16,751,766 |
| 2016-12-28 | 2016-12-22 | 10.000 | 1,639,330 | +13,500 | 1.89% | 16,393,300 |
| 2016-12-23 | 2016-12-21 | 9.300 | 1,625,830 | +53,000 | 1.87% | 15,120,219 |
| 2016-12-22 | 2016-12-20 | 10.200 | 1,572,830 | +22,000 | 1.81% | 16,042,866 |
| 2016-12-21 | 2016-12-19 | 10.000 | 1,550,830 | +18,500 | 1.79% | 15,508,300 |
| 2016-12-20 | 2016-12-16 | 11.000 | 1,532,330 | +5,000 | 1.76% | 16,855,630 |
| 2016-12-19 | 2016-12-15 | 11.000 | 1,527,330 | +2,500 | 1.76% | 16,800,630 |
| 2016-12-16 | 2016-12-14 | 11.400 | 1,524,830 | -11,500 | 1.76% | 17,383,062 |
| 2016-12-15 | 2016-12-13 | 11.200 | 1,536,330 | +14,000 | 1.77% | 17,206,896 |
| 2016-12-14 | 2016-12-12 | 11.800 | 1,522,330 | -59,500 | 1.75% | 17,963,494 |
| 2016-12-13 | 2016-12-09 | 10.800 | 1,581,830 | +87,500 | 1.82% | 17,083,764 |
| 2016-12-12 | 2016-12-08 | 12.000 | 1,494,330 | +88,500 | 1.72% | 17,931,960 |
| 2016-12-09 | 2016-12-07 | 13.000 | 1,405,830 | +83,500 | 1.62% | 18,275,790 |
| 2016-12-08 | 2016-12-06 | 13.800 | 1,322,330 | +34,000 | 1.52% | 18,248,154 |
| 2016-12-07 | 2016-12-05 | 14.200 | 1,288,330 | -93,500 | 1.48% | 18,294,286 |
| 2016-12-06 | 2016-12-02 | 13.000 | 1,381,830 | +31,500 | 1.59% | 17,963,790 |
| 2016-12-05 | 2016-12-01 | 12.800 | 1,350,330 | -55,500 | 1.55% | 17,284,224 |
| 2016-12-02 | 2016-11-30 | 13.600 | 1,405,830 | +76,000 | 1.62% | 19,119,288 |
| 2016-12-01 | 2016-11-29 | 14.600 | 1,329,830 | -39,500 | 1.53% | 19,415,518 |
| 2016-11-30 | 2016-11-28 | 14.400 | 1,369,330 | +112,000 | 1.58% | 19,718,352 |
| 2016-11-29 | 2016-11-25 | 13.600 | 1,257,330 | -92,500 | 1.45% | 17,099,688 |
| 2016-11-28 | 2016-11-24 | 12.200 | 1,349,830 | +192,500 | 1.55% | 16,467,926 |
| 2016-11-25 | 2016-11-23 | 12.800 | 1,157,330 | -171,500 | 1.33% | 14,813,824 |
| 2016-11-24 | 2016-11-22 | 9.700 | 1,328,830 | -20,000 | 1.53% | 12,889,651 |
| 2016-11-23 | 2016-11-21 | 9.900 | 1,348,830 | -15,500 | 1.55% | 13,353,417 |
| 2016-11-22 | 2016-11-18 | 9.800 | 1,364,330 | +3,500 | 1.57% | 13,370,434 |
| 2016-11-21 | 2016-11-17 | 9.200 | 1,360,830 | -54,750 | 1.57% | 12,519,636 |
| 2016-11-18 | 2016-11-16 | 10.000 | 1,415,580 | +110,500 | 1.63% | 14,155,800 |
| 2016-11-17 | 2016-11-15 | 10.000 | 1,305,080 | +321,000 | 1.50% | 13,050,800 |
| 2016-11-16 | 2016-11-14 | 9.100 | 984,080 | -12,450 | 1.13% | 8,955,128 |
| 2016-11-15 | 2016-11-11 | 4.960 | 996,530 | +5,000 | 1.15% | 4,942,789 |
| 2016-11-14 | 2016-11-10 | 5.000 | 991,530 | +2,000 | 1.14% | 4,957,650 |
| 2016-11-11 | 2016-11-09 | 4.960 | 989,530 | +3,000 | 1.14% | 4,908,069 |
| 2016-11-09 | 2016-11-07 | 5.100 | 986,530 | -16,000 | 1.14% | 5,031,303 |
| 2016-11-03 | 2016-11-01 | 5.000 | 1,002,530 | -2,500 | 1.15% | 5,012,650 |
| 2016-11-02 | 2016-10-31 | 5.000 | 1,005,030 | -3,000 | 1.16% | 5,025,150 |
| 2016-11-01 | 2016-10-28 | 5.000 | 1,008,030 | -3,500 | 1.16% | 5,040,150 |
| 2016-10-28 | 2016-10-26 | 5.000 | 1,011,530 | -17,500 | 1.16% | 5,057,650 |
| 2016-10-27 | 2016-10-25 | 5.000 | 1,029,030 | -2,000 | 1.18% | 5,145,150 |
| 2016-10-24 | 2016-10-19 | 5.000 | 1,031,030 | +5,750 | 1.19% | 5,155,150 |
| 2016-10-19 | 2016-10-17 | 5.100 | 1,025,280 | +8,500 | 1.18% | 5,228,928 |
| 2016-10-13 | 2016-10-11 | 5.100 | 1,016,780 | +7,500 | 1.17% | 5,185,578 |
| 2016-10-11 | 2016-10-06 | 5.100 | 1,009,280 | -30,000 | 1.16% | 5,147,328 |
| 2016-09-30 | 2016-09-28 | 4.940 | 1,039,280 | +7,500 | 1.20% | 5,134,043 |
| 2016-09-26 | 2016-09-22 | 5.200 | 1,031,780 | -2,000 | 1.19% | 5,365,256 |
| 2016-09-22 | 2016-09-20 | 5.100 | 1,033,780 | -1,000 | 1.19% | 5,272,278 |
| 2016-09-21 | 2016-09-19 | 5.000 | 1,034,780 | -34,000 | 1.19% | 5,173,900 |
| 2016-09-20 | 2016-09-15 | 5.100 | 1,068,780 | -23,000 | 1.23% | 5,450,778 |
| 2016-09-19 | 2016-09-14 | 5.500 | 1,091,780 | -10,000 | 1.26% | 6,004,790 |
| 2016-09-14 | 2016-09-12 | 5.500 | 1,101,780 | +29,000 | 1.27% | 6,059,790 |
| 2016-09-13 | 2016-09-09 | 5.900 | 1,072,780 | +10,000 | 1.24% | 6,329,402 |
| 2016-09-12 | 2016-09-08 | 5.800 | 1,062,780 | +4,000 | 1.22% | 6,164,124 |
| 2016-09-09 | 2016-09-07 | 5.700 | 1,058,780 | -1,000 | 1.22% | 6,035,046 |
| 2016-09-08 | 2016-09-06 | 5.800 | 1,059,780 | -12,000 | 1.22% | 6,146,724 |
| 2016-09-07 | 2016-09-05 | 5.600 | 1,071,780 | +2,000 | 1.23% | 6,001,968 |
| 2016-09-06 | 2016-09-02 | 5.700 | 1,069,780 | +15,000 | 1.23% | 6,097,746 |
| 2016-09-02 | 2016-08-31 | 5.500 | 1,054,780 | +500 | 1.21% | 5,801,290 |
| 2016-09-01 | 2016-08-30 | 6.000 | 1,054,280 | -12,000 | 1.21% | 6,325,680 |
| 2016-08-31 | 2016-08-29 | 5.500 | 1,066,280 | +5,000 | 1.23% | 5,864,540 |
| 2016-08-30 | 2016-08-26 | 5.500 | 1,061,280 | -15,500 | 1.22% | 5,837,040 |
| 2016-08-29 | 2016-08-25 | 5.800 | 1,076,780 | -61,000 | 1.24% | 6,245,324 |
| 2016-08-25 | 2016-08-23 | 5.100 | 1,137,780 | +15,000 | 1.31% | 5,802,678 |
| 2016-08-24 | 2016-08-22 | 5.000 | 1,122,780 | +2,000 | 1.29% | 5,613,900 |
| 2016-08-23 | 2016-08-19 | 5.000 | 1,120,780 | +5,000 | 1.29% | 5,603,900 |
| 2016-08-18 | 2016-08-16 | 5.100 | 1,115,780 | -10,000 | 1.28% | 5,690,478 |
| 2016-08-17 | 2016-08-15 | 5.200 | 1,125,780 | -12,000 | 1.30% | 5,854,056 |
| 2016-08-16 | 2016-08-12 | 5.300 | 1,137,780 | -2,000 | 1.31% | 6,030,234 |
| 2016-08-15 | 2016-08-11 | 4.980 | 1,139,780 | -7,500 | 1.31% | 5,676,104 |
| 2016-08-11 | 2016-08-09 | 5.100 | 1,147,280 | -2,000 | 1.32% | 5,851,128 |
| 2016-08-08 | 2016-08-04 | 5.200 | 1,149,280 | +8,500 | 1.32% | 5,976,256 |
| 2016-08-05 | 2016-08-03 | 4.820 | 1,140,780 | -8,000 | 1.31% | 5,498,560 |
| 2016-08-04 | 2016-08-01 | 4.980 | 1,148,780 | -5,000 | 1.32% | 5,720,924 |
| 2016-08-03 | 2016-07-29 | 4.960 | 1,153,780 | -15,500 | 1.33% | 5,722,749 |
| 2016-08-01 | 2016-07-28 | 5.200 | 1,169,280 | -6,000 | 1.35% | 6,080,256 |
| 2016-07-29 | 2016-07-27 | 5.400 | 1,175,280 | +6,500 | 1.35% | 6,346,512 |
| 2016-07-28 | 2016-07-26 | 5.700 | 1,168,780 | -37,550 | 1.35% | 6,662,046 |
| 2016-07-27 | 2016-07-25 | 5.200 | 1,206,330 | -3,000 | 1.39% | 6,272,916 |
| 2016-07-26 | 2016-07-22 | 5.700 | 1,209,330 | +206,250 | 1.39% | 6,893,181 |
| 2016-07-25 | 2016-07-21 | 4.100 | 1,003,080 | +2,000 | 1.15% | 4,112,628 |
| 2016-07-22 | 2016-07-20 | 4.160 | 1,001,080 | +4,000 | 1.15% | 4,164,493 |
| 2016-07-20 | 2016-07-18 | 4.280 | 997,080 | -2,650 | 1.15% | 4,267,502 |
| 2016-07-19 | 2016-07-15 | 4.500 | 999,730 | +1,200 | 1.15% | 4,498,785 |
| 2016-07-15 | 2016-07-13 | 4.160 | 998,530 | +1,000 | 1.15% | 4,153,885 |
| 2016-07-13 | 2016-07-11 | 4.100 | 997,530 | +3,500 | 1.15% | 4,089,873 |
| 2016-07-12 | 2016-07-08 | 4.300 | 994,030 | +4,000 | 1.14% | 4,274,329 |
| 2016-07-11 | 2016-07-07 | 4.140 | 990,030 | -500 | 1.14% | 4,098,724 |
| 2016-07-07 | 2016-07-05 | 4.080 | 990,530 | -2,000 | 1.14% | 4,041,362 |
| 2016-07-06 | 2016-07-04 | 4.140 | 992,530 | +3,000 | 1.14% | 4,109,074 |
| 2016-07-04 | 2016-06-29 | 4.380 | 989,530 | +15,000 | 1.14% | 4,334,141 |
| 2016-06-30 | 2016-06-28 | 4.240 | 974,530 | -900 | 1.12% | 4,132,007 |
| 2016-06-29 | 2016-06-27 | 4.280 | 975,430 | +7,000 | 1.12% | 4,174,840 |
| 2016-06-28 | 2016-06-24 | 4.200 | 968,430 | -59,500 | 1.11% | 4,067,406 |
| 2016-06-27 | 2016-06-23 | 4.440 | 1,027,930 | -2,750 | 1.18% | 4,564,009 |
| 2016-06-24 | 2016-06-22 | 4.560 | 1,030,680 | -12,725 | 1.19% | 4,699,901 |
| 2016-06-23 | 2016-06-21 | 4.680 | 1,043,405 | -1,500 | 1.20% | 4,883,135 |
| 2016-06-21 | 2016-06-17 | 4.840 | 1,044,905 | +500 | 1.20% | 5,057,340 |
| 2016-06-20 | 2016-06-16 | 4.860 | 1,044,405 | -9,000 | 1.20% | 5,075,808 |
| 2016-06-17 | 2016-06-15 | 4.900 | 1,053,405 | -600 | 1.21% | 5,161,684 |
| 2016-06-16 | 2016-06-14 | 4.940 | 1,054,005 | +17,000 | 1.21% | 5,206,785 |
| 2016-06-15 | 2016-06-13 | 4.800 | 1,037,005 | -500 | 1.19% | 4,977,624 |
| 2016-06-14 | 2016-06-10 | 5.200 | 1,037,505 | -450 | 1.19% | 5,395,026 |
| 2016-06-13 | 2016-06-08 | 5.400 | 1,037,955 | -7,000 | 1.19% | 5,604,957 |
| 2016-06-10 | 2016-06-07 | 5.400 | 1,044,955 | -9,504 | 1.20% | 5,642,757 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,054,459 | +500 | 1.21% | 5,483,187 |
| 2016-06-07 | 2016-06-03 | 5.400 | 1,053,959 | -7,000 | 1.21% | 5,691,379 |
| 2016-06-06 | 2016-06-02 | 5.400 | 1,060,959 | -2,050 | 1.22% | 5,729,179 |
| 2016-06-03 | 2016-06-01 | 5.600 | 1,063,009 | +5,000 | 1.22% | 5,952,850 |
| 2016-06-02 | 2016-05-31 | 5.600 | 1,058,009 | +41,250 | 1.22% | 5,924,850 |
| 2016-05-31 | 2016-05-27 | 5.600 | 1,016,759 | +12,500 | 1.17% | 5,693,850 |
| 2016-05-30 | 2016-05-26 | 5.800 | 1,004,259 | -9,900 | 1.16% | 5,824,702 |
| 2016-05-27 | 2016-05-25 | 6.000 | 1,014,159 | +2,000 | 1.17% | 6,084,954 |
| 2016-05-26 | 2016-05-24 | 5.800 | 1,012,159 | +10,350 | 1.17% | 5,870,522 |
| 2016-05-25 | 2016-05-23 | 5.800 | 1,001,809 | +8,500 | 1.15% | 5,810,492 |
| 2016-05-24 | 2016-05-20 | 6.000 | 993,309 | +4,400 | 1.14% | 5,959,854 |
| 2016-05-23 | 2016-05-19 | 6.200 | 988,909 | -23,100 | 1.14% | 6,131,236 |
| 2016-05-20 | 2016-05-18 | 5.600 | 1,012,009 | +25,250 | 1.17% | 5,667,250 |
| 2016-05-19 | 2016-05-17 | 6.200 | 986,759 | +13,600 | 1.14% | 6,117,906 |
| 2016-05-18 | 2016-05-16 | 6.400 | 973,159 | -2,250 | 1.12% | 6,228,218 |
| 2016-05-17 | 2016-05-13 | 6.400 | 975,409 | -38,200 | 1.12% | 6,242,618 |
| 2016-05-16 | 2016-05-12 | 7.000 | 1,013,609 | +1,400 | 1.17% | 7,095,263 |
| 2016-05-13 | 2016-05-11 | 7.200 | 1,012,209 | -27,650 | 1.17% | 7,287,905 |
| 2016-05-12 | 2016-05-10 | 7.400 | 1,039,859 | +11,850 | 1.20% | 7,694,957 |
| 2016-05-11 | 2016-05-09 | 7.200 | 1,028,009 | +34,000 | 1.18% | 7,401,665 |
| 2016-05-10 | 2016-05-06 | 7.800 | 994,009 | +48,100 | 1.14% | 7,753,270 |
| 2016-05-09 | 2016-05-05 | 6.600 | 945,909 | -8,200 | 1.09% | 6,242,999 |
| 2016-05-06 | 2016-05-04 | 6.800 | 954,109 | +110,200 | 1.10% | 6,487,941 |
| 2016-05-04 | 2016-04-29 | 8.600 | 843,909 | +7,000 | 0.97% | 7,257,617 |
| 2016-05-03 | 2016-04-28 | 8.800 | 836,909 | +9,400 | 0.96% | 7,364,799 |
| 2016-04-29 | 2016-04-27 | 8.600 | 827,509 | +6,850 | 0.95% | 7,116,577 |
| 2016-04-28 | 2016-04-26 | 8.800 | 820,659 | +22,100 | 0.94% | 7,221,799 |
| 2016-04-27 | 2016-04-25 | 9.200 | 798,559 | +50 | 0.92% | 7,346,743 |
| 2016-04-26 | 2016-04-22 | 9.200 | 798,509 | +25,950 | 0.92% | 7,346,283 |
| 2016-04-25 | 2016-04-21 | 9.400 | 772,559 | +81,550 | 0.89% | 7,262,055 |
| 2016-04-22 | 2016-04-20 | 10.000 | 691,009 | +13,950 | 0.80% | 6,910,090 |
| 2016-04-21 | 2016-04-19 | 10.800 | 677,059 | -4,550 | 0.78% | 7,312,237 |
| 2016-04-20 | 2016-04-18 | 9.600 | 681,609 | +6,550 | 0.78% | 6,543,446 |
| 2016-04-19 | 2016-04-15 | 9.000 | 675,059 | +21,000 | 0.78% | 6,075,531 |
| 2016-04-18 | 2016-04-14 | 9.200 | 654,059 | +7,700 | 0.75% | 6,017,343 |
| 2016-04-15 | 2016-04-13 | 9.800 | 646,359 | -5,700 | 0.74% | 6,334,318 |
| 2016-04-14 | 2016-04-12 | 9.600 | 652,059 | +8,300 | 0.75% | 6,259,766 |
| 2016-04-13 | 2016-04-11 | 10.000 | 643,759 | +20,550 | 0.74% | 6,437,590 |
| 2016-04-12 | 2016-04-08 | 12.000 | 623,209 | -4,450 | 0.72% | 7,478,508 |
| 2016-04-11 | 2016-04-07 | 9.400 | 627,659 | +52,200 | 0.72% | 5,899,995 |
| 2016-04-06 | 2016-04-01 | 8.200 | 575,459 | +4,600 | 0.66% | 4,718,764 |
| 2016-03-31 | 2016-03-29 | 11.000 | 570,859 | +55,050 | 0.66% | 6,279,449 |
| 2016-03-30 | 2016-03-24 | 12.400 | 515,809 | +23,200 | 0.59% | 6,396,032 |
| 2016-03-24 | 2016-03-22 | 14.800 | 492,609 | -3,500 | 0.57% | 7,290,613 |
| 2016-03-22 | 2016-03-18 | 13.000 | 496,109 | -2,500 | 0.57% | 6,449,417 |
| 2016-03-21 | 2016-03-17 | 13.000 | 498,609 | -250 | 0.57% | 6,481,917 |
| 2016-03-18 | 2016-03-16 | 13.200 | 498,859 | +6,000 | 0.57% | 6,584,939 |
| 2016-03-16 | 2016-03-14 | 16.000 | 492,859 | +2,000 | 0.57% | 7,885,744 |
| 2016-03-15 | 2016-03-11 | 15.000 | 490,859 | +500 | 0.57% | 7,362,885 |
| 2016-03-14 | 2016-03-10 | 15.000 | 490,359 | -60 | 0.56% | 7,355,385 |
| 2016-03-08 | 2016-03-04 | 16.200 | 490,419 | -1,100 | 2.81% | 7,944,788 |
| 2016-03-07 | 2016-03-03 | 15.600 | 491,519 | +2,500 | 2.82% | 7,667,696 |
| 2016-03-04 | 2016-03-02 | 15.800 | 489,019 | +2,500 | 2.81% | 7,726,500 |
| 2016-02-29 | 2016-02-25 | 14.800 | 486,519 | +350 | 2.79% | 7,200,481 |
| 2016-02-15 | 2016-02-11 | 14.000 | 486,169 | +250 | 2.79% | 6,806,366 |
| 2016-02-04 | 2016-02-02 | 13.800 | 485,919 | +500 | 2.79% | 6,705,682 |
| 2016-01-27 | 2016-01-25 | 13.800 | 485,419 | -600 | 2.79% | 6,698,782 |
| 2016-01-25 | 2016-01-21 | 13.800 | 486,019 | -4,200 | 2.79% | 6,707,062 |
| 2016-01-22 | 2016-01-20 | 14.000 | 490,219 | +450 | 2.81% | 6,863,066 |
| 2016-01-13 | 2016-01-11 | 15.600 | 489,769 | -50 | 2.81% | 7,640,396 |
| 2016-01-11 | 2016-01-07 | 16.800 | 489,819 | +1,500 | 2.81% | 8,228,959 |
| 2016-01-06 | 2016-01-04 | 17.400 | 488,319 | +1,500 | 2.80% | 8,496,751 |
| 2015-12-16 | 2015-12-14 | 17.400 | 486,819 | +2,700 | 2.79% | 8,470,651 |
| 2015-12-15 | 2015-12-11 | 17.800 | 484,119 | +800 | 2.78% | 8,617,318 |
| 2015-12-14 | 2015-12-10 | 18.000 | 483,319 | +4,200 | 2.77% | 8,699,742 |
| 2015-12-11 | 2015-12-09 | 18.200 | 479,119 | +2,500 | 2.75% | 8,719,966 |
| 2015-12-10 | 2015-12-08 | 18.400 | 476,619 | +4,500 | 2.73% | 8,769,790 |
| 2015-12-08 | 2015-12-04 | 18.600 | 472,119 | +1,500 | 2.71% | 8,781,413 |
| 2015-12-07 | 2015-12-03 | 18.600 | 470,619 | +17,500 | 2.70% | 8,753,513 |
| 2015-12-04 | 2015-12-02 | 19.000 | 453,119 | +2,500 | 2.60% | 8,609,261 |
| 2015-12-02 | 2015-11-30 | 19.200 | 450,619 | -500 | 2.59% | 8,651,885 |
| 2015-12-01 | 2015-11-27 | 19.000 | 451,119 | +2,500 | 2.59% | 8,571,261 |
| 2015-11-27 | 2015-11-25 | 19.400 | 448,619 | +2,500 | 2.57% | 8,703,209 |
| 2015-11-26 | 2015-11-24 | 19.800 | 446,119 | +500 | 2.56% | 8,833,156 |
| 2015-11-20 | 2015-11-18 | 19.000 | 445,619 | +50 | 2.56% | 8,466,761 |
| 2015-11-17 | 2015-11-13 | 19.600 | 445,569 | -1,000 | 2.56% | 8,733,152 |
| 2015-11-13 | 2015-11-11 | 20.200 | 446,569 | -1,000 | 2.56% | 9,020,694 |
| 2015-11-12 | 2015-11-10 | 20.200 | 447,569 | +5,000 | 2.57% | 9,040,894 |
| 2015-11-11 | 2015-11-09 | 19.800 | 442,569 | +350 | 2.54% | 8,762,866 |
| 2015-11-10 | 2015-11-06 | 19.400 | 442,219 | -6,000 | 2.54% | 8,579,049 |
| 2015-11-09 | 2015-11-05 | 19.600 | 448,219 | +3,450 | 2.57% | 8,785,092 |
| 2015-11-06 | 2015-11-04 | 18.600 | 444,769 | -50 | 2.55% | 8,272,703 |
| 2015-11-05 | 2015-11-03 | 19.000 | 444,819 | -600 | 2.55% | 8,451,561 |
| 2015-11-03 | 2015-10-30 | 18.400 | 445,419 | +3,000 | 2.56% | 8,195,710 |
| 2015-11-02 | 2015-10-29 | 18.800 | 442,419 | +500 | 2.54% | 8,317,477 |
| 2015-10-22 | 2015-10-19 | 19.200 | 441,919 | +1,100 | 2.54% | 8,484,845 |
| 2015-10-20 | 2015-10-16 | 19.200 | 440,819 | -3,000 | 2.53% | 8,463,725 |
| 2015-10-19 | 2015-10-15 | 19.400 | 443,819 | -200 | 2.55% | 8,610,089 |
| 2015-10-13 | 2015-10-09 | 18.600 | 444,019 | +2,450 | 2.55% | 8,258,753 |
| 2015-10-08 | 2015-10-06 | 17.200 | 441,569 | +5,000 | 2.53% | 7,594,987 |
| 2015-10-07 | 2015-10-05 | 18.000 | 436,569 | -1,000 | 2.50% | 7,858,242 |
| 2015-10-06 | 2015-10-02 | 17.600 | 437,569 | -1,500 | 2.51% | 7,701,214 |
| 2015-10-02 | 2015-09-29 | 18.000 | 439,069 | -1,500 | 2.52% | 7,903,242 |
| 2015-09-22 | 2015-09-18 | 18.200 | 440,569 | +500 | 2.53% | 8,018,356 |
| 2015-09-21 | 2015-09-17 | 18.200 | 440,069 | -500 | 2.52% | 8,009,256 |
| 2015-09-18 | 2015-09-16 | 18.000 | 440,569 | -250 | 2.53% | 7,930,242 |
| 2015-09-17 | 2015-09-15 | 18.200 | 440,819 | +500 | 2.53% | 8,022,906 |
| 2015-09-16 | 2015-09-14 | 18.400 | 440,319 | +550 | 2.53% | 8,101,870 |
| 2015-09-15 | 2015-09-11 | 18.600 | 439,769 | -10,000 | 2.52% | 8,179,703 |
| 2015-09-14 | 2015-09-10 | 18.200 | 449,769 | -1,000 | 2.58% | 8,185,796 |
| 2015-09-11 | 2015-09-09 | 18.200 | 450,769 | -450 | 2.59% | 8,203,996 |
| 2015-09-10 | 2015-09-08 | 18.000 | 451,219 | +400 | 2.59% | 8,121,942 |
| 2015-09-08 | 2015-09-04 | 17.800 | 450,819 | +1,000 | 2.59% | 8,024,578 |
| 2015-08-31 | 2015-08-27 | 18.800 | 449,819 | -10,000 | 2.58% | 8,456,597 |
| 2015-08-28 | 2015-08-26 | 18.400 | 459,819 | -150 | 2.64% | 8,460,670 |
| 2015-08-27 | 2015-08-25 | 18.600 | 459,969 | -700 | 2.64% | 8,555,423 |
| 2015-08-26 | 2015-08-24 | 18.200 | 460,669 | +2,700 | 2.64% | 8,384,176 |
| 2015-08-25 | 2015-08-21 | 20.800 | 457,969 | +1,500 | 2.63% | 9,525,755 |
| 2015-08-17 | 2015-08-13 | 23.400 | 456,469 | +500 | 2.62% | 10,681,375 |
| 2015-08-11 | 2015-08-07 | 22.000 | 455,969 | -1,000 | 2.62% | 10,031,318 |
| 2015-07-29 | 2015-07-27 | 23.200 | 456,969 | +250 | 2.62% | 10,601,681 |
| 2015-07-27 | 2015-07-23 | 24.800 | 456,719 | +2,000 | 2.62% | 11,326,631 |
| 2015-07-22 | 2015-07-20 | 25.400 | 454,719 | -750 | 2.61% | 11,549,863 |
| 2015-07-21 | 2015-07-17 | 25.200 | 455,469 | -5,000 | 2.61% | 11,477,819 |
| 2015-07-20 | 2015-07-16 | 24.000 | 460,469 | -1,500 | 2.64% | 11,051,256 |
| 2015-07-17 | 2015-07-15 | 23.600 | 461,969 | +950 | 2.65% | 10,902,468 |
| 2015-07-15 | 2015-07-13 | 26.400 | 461,019 | -1,900 | 2.65% | 12,170,902 |
| 2015-07-14 | 2015-07-10 | 24.800 | 462,919 | +2,650 | 2.66% | 11,480,391 |
| 2015-07-13 | 2015-07-09 | 23.400 | 460,269 | +2,550 | 2.64% | 10,770,295 |
| 2015-07-10 | 2015-07-08 | 17.400 | 457,719 | +22,700 | 2.63% | 7,964,311 |
| 2015-07-09 | 2015-07-07 | 21.600 | 435,019 | +9,950 | 2.50% | 9,396,410 |
| 2015-07-08 | 2015-07-06 | 25.200 | 425,069 | +3,700 | 2.44% | 10,711,739 |
| 2015-07-07 | 2015-07-03 | 29.600 | 421,369 | -2,350 | 2.42% | 12,472,522 |
| 2015-07-03 | 2015-06-30 | 34.600 | 423,719 | +3,000 | 2.43% | 14,660,677 |
| 2015-07-02 | 2015-06-29 | 34.400 | 420,719 | +11,000 | 2.41% | 14,472,734 |
| 2015-06-30 | 2015-06-26 | 35.200 | 409,719 | -7,070 | 2.35% | 14,422,109 |
| 2015-06-29 | 2015-06-25 | 36.200 | 416,789 | +500 | 2.39% | 15,087,762 |
| 2015-06-26 | 2015-06-24 | 36.400 | 416,289 | -3,100 | 2.39% | 15,152,920 |
| 2015-06-25 | 2015-06-23 | 34.000 | 419,389 | +400 | 2.41% | 14,259,226 |
| 2015-06-24 | 2015-06-22 | 34.000 | 418,989 | +7,600 | 2.40% | 14,245,626 |
| 2015-06-22 | 2015-06-18 | 36.200 | 411,389 | -350 | 2.36% | 14,892,282 |
| 2015-06-19 | 2015-06-17 | 35.800 | 411,739 | -1,300 | 2.36% | 14,740,256 |
| 2015-06-18 | 2015-06-16 | 36.000 | 413,039 | -4,350 | 2.37% | 14,869,404 |
| 2015-06-17 | 2015-06-15 | 33.600 | 417,389 | +2,550 | 2.39% | 14,024,270 |
| 2015-06-16 | 2015-06-12 | 35.000 | 414,839 | +250 | 2.38% | 14,519,365 |
| 2015-06-15 | 2015-06-11 | 36.000 | 414,589 | -2,100 | 2.38% | 14,925,204 |
| 2015-06-12 | 2015-06-10 | 35.600 | 416,689 | +2,450 | 2.39% | 14,834,128 |
| 2015-06-11 | 2015-06-09 | 36.800 | 414,239 | -4,200 | 2.38% | 15,243,995 |
| 2015-06-10 | 2015-06-08 | 39.200 | 418,439 | -8,510 | 2.40% | 16,402,809 |
| 2015-06-09 | 2015-06-05 | 38.600 | 426,949 | +20,950 | 2.45% | 16,480,231 |
| 2015-06-08 | 2015-06-04 | 40.000 | 405,999 | -4,250 | 2.33% | 16,239,960 |
| 2015-06-05 | 2015-06-03 | 43.600 | 410,249 | -2,400 | 2.35% | 17,886,856 |
| 2015-06-04 | 2015-06-02 | 43.600 | 412,649 | +9,450 | 2.37% | 17,991,496 |
| 2015-06-03 | 2015-06-01 | 46.400 | 403,199 | -39,375 | 2.31% | 18,708,434 |
| 2015-06-02 | 2015-05-29 | 36.800 | 442,574 | -5,700 | 2.54% | 16,286,723 |
| 2015-06-01 | 2015-05-28 | 37.800 | 448,274 | +15,050 | 2.57% | 16,944,757 |
| 2015-05-29 | 2015-05-27 | 38.200 | 433,224 | +33,000 | 2.49% | 16,549,157 |
| 2015-05-28 | 2015-05-26 | 29.200 | 400,224 | -11,300 | 2.30% | 11,686,541 |
| 2015-05-27 | 2015-05-22 | 25.400 | 411,524 | -1,000 | 2.36% | 10,452,710 |
| 2015-05-26 | 2015-05-21 | 24.800 | 412,524 | +3,400 | 2.37% | 10,230,595 |
| 2015-05-22 | 2015-05-20 | 25.200 | 409,124 | +2,900 | 2.35% | 10,309,925 |
| 2015-05-21 | 2015-05-19 | 25.600 | 406,224 | +4,500 | 2.33% | 10,399,334 |
| 2015-05-20 | 2015-05-18 | 24.000 | 401,724 | +1,600 | 2.30% | 9,641,376 |
| 2015-05-19 | 2015-05-15 | 24.400 | 400,124 | -1,250 | 2.30% | 9,763,026 |
| 2015-05-18 | 2015-05-14 | 25.200 | 401,374 | +12,500 | 2.30% | 10,114,625 |
| 2015-05-15 | 2015-05-13 | 24.200 | 388,874 | +500 | 2.23% | 9,410,751 |
| 2015-05-13 | 2015-05-11 | 26.000 | 388,374 | +2,450 | 2.23% | 10,097,724 |
| 2015-05-12 | 2015-05-08 | 26.200 | 385,924 | +50 | 2.21% | 10,111,209 |
| 2015-05-11 | 2015-05-07 | 25.600 | 385,874 | -2,250 | 2.21% | 9,878,374 |
| 2015-05-07 | 2015-05-05 | 27.400 | 388,124 | +8,600 | 2.23% | 10,634,598 |
| 2015-05-06 | 2015-05-04 | 27.800 | 379,524 | +2,650 | 2.18% | 10,550,767 |
| 2015-05-05 | 2015-04-30 | 27.400 | 376,874 | +2,650 | 2.16% | 10,326,348 |
| 2015-05-04 | 2015-04-29 | 27.000 | 374,224 | +15,200 | 2.15% | 10,104,048 |
| 2015-04-30 | 2015-04-28 | 27.000 | 359,024 | -22,200 | 2.06% | 9,693,648 |
| 2015-04-29 | 2015-04-27 | 24.400 | 381,224 | +1,000 | 2.19% | 9,301,866 |
| 2015-04-28 | 2015-04-24 | 24.400 | 380,224 | +3,800 | 2.18% | 9,277,466 |
| 2015-04-27 | 2015-04-23 | 24.800 | 376,424 | +11,650 | 2.16% | 9,335,315 |
| 2015-04-23 | 2015-04-21 | 23.000 | 364,774 | -500 | 2.09% | 8,389,802 |
| 2015-04-22 | 2015-04-20 | 21.800 | 365,274 | +1,150 | 2.10% | 7,962,973 |
| 2015-04-21 | 2015-04-17 | 24.600 | 364,124 | -7,650 | 2.09% | 8,957,450 |
| 2015-04-20 | 2015-04-16 | 23.800 | 371,774 | +1,500 | 2.13% | 8,848,221 |
| 2015-04-17 | 2015-04-15 | 24.000 | 370,274 | -21,500 | 2.12% | 8,886,576 |
| 2015-04-16 | 2015-04-14 | 21.800 | 391,774 | +2,650 | 2.25% | 8,540,673 |
| 2015-04-15 | 2015-04-13 | 22.200 | 389,124 | +14,100 | 2.23% | 8,638,553 |
| 2015-04-14 | 2015-04-10 | 21.200 | 375,024 | +19,750 | 2.15% | 7,950,509 |
| 2015-04-13 | 2015-04-09 | 20.400 | 355,274 | +400 | 2.04% | 7,247,590 |
| 2015-04-10 | 2015-04-08 | 20.200 | 354,874 | -2,500 | 2.04% | 7,168,455 |
| 2015-04-08 | 2015-04-01 | 20.200 | 357,374 | -6,550 | 2.05% | 7,218,955 |
| 2015-04-01 | 2015-03-30 | 21.600 | 363,924 | +500 | 2.09% | 7,860,758 |
| 2015-03-31 | 2015-03-27 | 22.200 | 363,424 | -2,550 | 2.09% | 8,068,013 |
| 2015-03-30 | 2015-03-26 | 22.000 | 365,974 | -1,500 | 2.10% | 8,051,428 |
| 2015-03-26 | 2015-03-24 | 20.800 | 367,474 | -500 | 2.11% | 7,643,459 |
| 2015-03-24 | 2015-03-20 | 19.600 | 367,974 | -1,500 | 2.11% | 7,212,290 |
| 2015-03-20 | 2015-03-18 | 19.200 | 369,474 | +1,500 | 2.12% | 7,093,901 |
| 2015-03-18 | 2015-03-16 | 20.200 | 367,974 | -2,200 | 2.11% | 7,433,075 |
| 2015-03-12 | 2015-03-10 | 18.600 | 370,174 | -500 | 2.12% | 6,885,236 |
| 2015-03-11 | 2015-03-09 | 19.000 | 370,674 | +150 | 2.13% | 7,042,806 |
| 2015-03-09 | 2015-03-05 | 18.800 | 370,524 | -50 | 2.13% | 6,965,851 |
| 2015-02-26 | 2015-02-24 | 18.000 | 370,574 | +1,000 | 2.13% | 6,670,332 |
| 2015-02-25 | 2015-02-23 | 18.600 | 369,574 | -800 | 2.12% | 6,874,076 |
| 2015-02-23 | 2015-02-16 | 18.400 | 370,374 | -2,400 | 2.13% | 6,814,882 |
| 2015-02-17 | 2015-02-13 | 18.600 | 372,774 | -1,000 | 2.14% | 6,933,596 |
| 2015-02-10 | 2015-02-06 | 19.000 | 373,774 | +500 | 2.14% | 7,101,706 |
| 2015-02-06 | 2015-02-04 | 19.000 | 373,274 | +500 | 2.14% | 7,092,206 |
| 2015-02-02 | 2015-01-29 | 18.800 | 372,774 | -2,500 | 2.14% | 7,008,151 |
| 2015-01-27 | 2015-01-23 | 19.000 | 375,274 | -300 | 2.15% | 7,130,206 |
| 2015-01-21 | 2015-01-19 | 19.000 | 375,574 | +13,000 | 2.15% | 7,135,906 |
| 2015-01-20 | 2015-01-16 | 18.000 | 362,574 | -500 | 2.08% | 6,526,332 |
| 2015-01-14 | 2015-01-12 | 19.000 | 363,074 | +1,000 | 2.08% | 6,898,406 |
| 2015-01-12 | 2015-01-08 | 19.400 | 362,074 | -3,200 | 2.08% | 7,024,236 |
| 2015-01-09 | 2015-01-07 | 18.800 | 365,274 | +1,900 | 2.10% | 6,867,151 |
| 2015-01-06 | 2015-01-02 | 18.000 | 363,374 | -450 | 2.08% | 6,540,732 |
| 2014-12-30 | 2014-12-24 | 17.800 | 363,824 | -500 | 2.09% | 6,476,067 |
| 2014-12-29 | 2014-12-22 | 18.000 | 364,324 | +550 | 2.09% | 6,557,832 |
| 2014-12-22 | 2014-12-18 | 18.000 | 363,774 | +100 | 2.09% | 6,547,932 |
| 2014-12-17 | 2014-12-15 | 18.400 | 363,674 | -700 | 2.09% | 6,691,602 |
| 2014-12-12 | 2014-12-10 | 18.200 | 364,374 | -50 | 2.09% | 6,631,607 |
| 2014-12-11 | 2014-12-09 | 18.200 | 364,424 | -500 | 2.09% | 6,632,517 |
| 2014-12-10 | 2014-12-08 | 18.800 | 364,924 | -400 | 2.09% | 6,860,571 |
| 2014-12-08 | 2014-12-04 | 19.600 | 365,324 | -150 | 2.10% | 7,160,350 |
| 2014-12-05 | 2014-12-03 | 19.400 | 365,474 | -400 | 2.10% | 7,090,196 |
| 2014-12-04 | 2014-12-02 | 20.000 | 365,874 | +200 | 2.10% | 7,317,480 |
| 2014-12-03 | 2014-12-01 | 20.000 | 365,674 | -400 | 2.10% | 7,313,480 |
| 2014-12-02 | 2014-11-28 | 20.200 | 366,074 | +150 | 2.10% | 7,394,695 |
| 2014-12-01 | 2014-11-27 | 20.000 | 365,924 | +500 | 2.10% | 7,318,480 |
| 2014-11-27 | 2014-11-25 | 20.400 | 365,424 | +400 | 2.10% | 7,454,650 |
| 2014-11-21 | 2014-11-19 | 20.000 | 365,024 | +750 | 2.09% | 7,300,480 |
| 2014-11-13 | 2014-11-11 | 20.000 | 364,274 | +200 | 2.09% | 7,285,480 |
| 2014-11-11 | 2014-11-07 | 19.600 | 364,074 | +1,000 | 2.09% | 7,135,850 |
| 2014-11-10 | 2014-11-06 | 19.800 | 363,074 | -500 | 2.08% | 7,188,865 |
| 2014-11-07 | 2014-11-05 | 20.000 | 363,574 | -2,250 | 2.09% | 7,271,480 |
| 2014-10-28 | 2014-10-24 | 20.200 | 365,824 | +1,000 | 2.10% | 7,389,645 |
| 2014-10-27 | 2014-10-23 | 20.200 | 364,824 | -600 | 2.09% | 7,369,445 |
| 2014-10-17 | 2014-10-15 | 20.400 | 365,424 | +450 | 2.10% | 7,454,650 |
| 2014-10-16 | 2014-10-14 | 21.200 | 364,974 | +100 | 2.09% | 7,737,449 |
| 2014-10-14 | 2014-10-10 | 21.000 | 364,874 | +400 | 2.09% | 7,662,354 |
| 2014-10-13 | 2014-10-09 | 20.800 | 364,474 | -700 | 2.09% | 7,581,059 |
| 2014-10-10 | 2014-10-08 | 20.400 | 365,174 | -300 | 2.10% | 7,449,550 |
| 2014-10-08 | 2014-10-06 | 20.600 | 365,474 | +300 | 2.10% | 7,528,764 |
| 2014-10-07 | 2014-10-03 | 20.400 | 365,174 | +2,750 | 2.10% | 7,449,550 |
| 2014-10-06 | 2014-09-30 | 20.600 | 362,424 | -200 | 2.08% | 7,465,934 |
| 2014-10-03 | 2014-09-29 | 21.400 | 362,624 | +2,700 | 2.08% | 7,760,154 |
| 2014-09-30 | 2014-09-26 | 23.000 | 359,924 | +500 | 2.07% | 8,278,252 |
| 2014-09-29 | 2014-09-25 | 23.000 | 359,424 | -500 | 2.06% | 8,266,752 |
| 2014-09-26 | 2014-09-24 | 23.000 | 359,924 | -500 | 2.07% | 8,278,252 |
| 2014-09-24 | 2014-09-22 | 23.000 | 360,424 | +1,000 | 2.07% | 8,289,752 |
| 2014-09-23 | 2014-09-19 | 23.600 | 359,424 | +500 | 2.06% | 8,482,406 |
| 2014-09-22 | 2014-09-18 | 23.400 | 358,924 | -1,700 | 2.06% | 8,398,822 |
| 2014-09-19 | 2014-09-17 | 23.400 | 360,624 | +300 | 2.07% | 8,438,602 |
| 2014-09-18 | 2014-09-16 | 23.000 | 360,324 | +1,500 | 2.07% | 8,287,452 |
| 2014-09-17 | 2014-09-15 | 23.800 | 358,824 | +500 | 2.06% | 8,540,011 |
| 2014-09-15 | 2014-09-11 | 22.000 | 358,324 | +7,500 | 2.06% | 7,883,128 |
| 2014-09-10 | 2014-09-05 | 21.800 | 350,824 | -2,500 | 2.01% | 7,647,963 |
| 2014-09-08 | 2014-09-04 | 22.200 | 353,324 | +500 | 2.03% | 7,843,793 |
| 2014-09-05 | 2014-09-03 | 22.200 | 352,824 | +3,000 | 2.02% | 7,832,693 |
| 2014-09-03 | 2014-09-01 | 22.200 | 349,824 | -500 | 2.01% | 7,766,093 |
| 2014-09-02 | 2014-08-29 | 21.800 | 350,324 | +100 | 2.01% | 7,637,063 |
| 2014-09-01 | 2014-08-28 | 22.000 | 350,224 | -700 | 2.01% | 7,704,928 |
| 2014-08-29 | 2014-08-27 | 22.400 | 350,924 | +5,000 | 2.01% | 7,860,698 |
| 2014-08-28 | 2014-08-26 | 22.600 | 345,924 | +4,400 | 1.98% | 7,817,882 |
| 2014-08-25 | 2014-08-21 | 23.200 | 341,524 | +1,300 | 1.96% | 7,923,357 |
| 2014-08-22 | 2014-08-20 | 23.000 | 340,224 | -1,350 | 1.95% | 7,825,152 |
| 2014-08-21 | 2014-08-19 | 23.000 | 341,574 | -550 | 1.96% | 7,856,202 |
| 2014-08-20 | 2014-08-18 | 23.800 | 342,124 | +450 | 1.96% | 8,142,551 |
| 2014-08-19 | 2014-08-15 | 24.200 | 341,674 | -2,850 | 1.96% | 8,268,511 |
| 2014-08-18 | 2014-08-14 | 23.400 | 344,524 | -1,400 | 1.98% | 8,061,862 |
| 2014-08-15 | 2014-08-13 | 23.600 | 345,924 | -4,250 | 1.98% | 8,163,806 |
| 2014-08-14 | 2014-08-12 | 22.800 | 350,174 | -4,250 | 2.01% | 7,983,967 |
| 2014-08-12 | 2014-08-08 | 21.200 | 354,424 | +200 | 2.03% | 7,513,789 |
| 2014-08-11 | 2014-08-07 | 21.800 | 354,224 | +9,000 | 2.03% | 7,722,083 |
| 2014-08-08 | 2014-08-06 | 22.800 | 345,224 | -1,000 | 1.98% | 7,871,107 |
| 2014-08-07 | 2014-08-05 | 23.200 | 346,224 | -1,500 | 1.99% | 8,032,397 |
| 2014-08-06 | 2014-08-04 | 21.800 | 347,724 | -1,400 | 2.00% | 7,580,383 |
| 2014-08-04 | 2014-07-31 | 21.400 | 349,124 | +2,000 | 2.00% | 7,471,254 |
| 2014-08-01 | 2014-07-30 | 22.000 | 347,124 | -4,500 | 1.99% | 7,636,728 |
| 2014-07-31 | 2014-07-29 | 22.200 | 351,624 | -1,650 | 2.02% | 7,806,053 |
| 2014-07-30 | 2014-07-28 | 21.000 | 353,274 | +400 | 2.03% | 7,418,754 |
| 2014-07-29 | 2014-07-25 | 22.400 | 352,874 | +21,300 | 2.02% | 7,904,378 |
| 2014-07-22 | 2014-07-18 | 18.000 | 331,574 | +600 | 1.90% | 5,968,332 |
| 2014-07-21 | 2014-07-17 | 18.000 | 330,974 | -250 | 1.90% | 5,957,532 |
| 2014-07-11 | 2014-07-09 | 18.000 | 331,224 | +500 | 1.90% | 5,962,032 |
| 2014-07-08 | 2014-07-04 | 18.400 | 330,724 | +600 | 1.90% | 6,085,322 |
| 2014-07-04 | 2014-07-02 | 18.000 | 330,124 | -5,000 | 1.89% | 5,942,232 |
| 2014-06-18 | 2014-06-16 | 18.000 | 335,124 | -5,350 | 1.92% | 6,032,232 |
| 2014-06-16 | 2014-06-12 | 18.200 | 340,474 | +350 | 1.95% | 6,196,627 |
| 2014-06-13 | 2014-06-11 | 18.400 | 340,124 | -1,750 | 1.95% | 6,258,282 |
| 2014-06-06 | 2014-06-04 | 18.200 | 341,874 | -1,500 | 1.96% | 6,222,107 |
| 2014-06-05 | 2014-06-03 | 18.000 | 343,374 | +100 | 1.97% | 6,180,732 |
| 2014-06-04 | 2014-05-30 | 18.000 | 343,274 | +500 | 1.97% | 6,178,932 |
| 2014-06-03 | 2014-05-29 | 18.000 | 342,774 | +3,500 | 1.97% | 6,169,932 |
| 2014-05-26 | 2014-05-22 | 18.200 | 339,274 | +1,500 | 1.95% | 6,174,787 |
| 2014-05-23 | 2014-05-21 | 18.200 | 337,774 | -250 | 1.94% | 6,147,487 |
| 2014-05-21 | 2014-05-19 | 18.000 | 338,024 | -250 | 1.94% | 6,084,432 |
| 2014-05-20 | 2014-05-16 | 18.200 | 338,274 | +250 | 1.94% | 6,156,587 |
| 2014-05-15 | 2014-05-13 | 19.000 | 338,024 | -2,500 | 1.94% | 6,422,456 |
| 2014-05-14 | 2014-05-12 | 18.400 | 340,524 | -250 | 1.95% | 6,265,642 |
| 2014-05-13 | 2014-05-09 | 18.800 | 340,774 | +200 | 1.96% | 6,406,551 |
| 2014-05-12 | 2014-05-08 | 18.400 | 340,574 | +650 | 1.95% | 6,266,562 |
| 2014-05-08 | 2014-05-05 | 19.000 | 339,924 | -3,200 | 1.95% | 6,458,556 |
| 2014-05-05 | 2014-04-30 | 19.200 | 343,124 | -250 | 1.97% | 6,587,981 |
| 2014-04-24 | 2014-04-22 | 19.400 | 343,374 | +950 | 1.97% | 6,661,456 |
| 2014-04-10 | 2014-04-08 | 20.000 | 342,424 | -1,500 | 1.96% | 6,848,480 |
| 2014-04-09 | 2014-04-07 | 20.000 | 343,924 | -1,100 | 1.97% | 6,878,480 |
| 2014-04-08 | 2014-04-04 | 20.200 | 345,024 | -150 | 1.98% | 6,969,485 |
| 2014-03-28 | 2014-03-26 | 21.200 | 345,174 | +150 | 1.98% | 7,317,689 |
| 2014-03-27 | 2014-03-25 | 21.200 | 345,024 | -300 | 1.98% | 7,314,509 |
| 2014-03-26 | 2014-03-24 | 21.000 | 345,324 | -1,100 | 1.98% | 7,251,804 |
| 2014-03-24 | 2014-03-20 | 21.200 | 346,424 | -1,750 | 1.99% | 7,344,189 |
| 2014-03-21 | 2014-03-19 | 20.200 | 348,174 | +1,500 | 2.00% | 7,033,115 |
| 2014-03-20 | 2014-03-18 | 20.000 | 346,674 | +250 | 1.99% | 6,933,480 |
| 2014-03-19 | 2014-03-17 | 20.000 | 346,424 | -50 | 1.99% | 6,928,480 |
| 2014-03-18 | 2014-03-14 | 20.200 | 346,474 | -50 | 1.99% | 6,998,775 |
| 2014-03-04 | 2014-02-28 | 21.200 | 346,524 | +1,500 | 1.99% | 7,346,309 |
| 2014-02-25 | 2014-02-21 | 21.200 | 345,024 | -1,000 | 1.98% | 7,314,509 |
| 2014-02-18 | 2014-02-14 | 21.400 | 346,024 | -150 | 1.99% | 7,404,914 |
| 2014-02-11 | 2014-02-07 | 20.600 | 346,174 | -100 | 1.99% | 7,131,184 |
| 2014-02-10 | 2014-02-06 | 20.400 | 346,274 | +250 | 1.99% | 7,063,990 |
| 2014-02-07 | 2014-02-05 | 20.400 | 346,024 | +1,400 | 1.99% | 7,058,890 |
| 2014-02-06 | 2014-02-04 | 20.800 | 344,624 | +2,000 | 1.98% | 7,168,179 |
| 2014-01-29 | 2014-01-27 | 20.400 | 342,624 | +1,500 | 1.97% | 6,989,530 |
| 2014-01-28 | 2014-01-24 | 21.000 | 341,124 | -1,000 | 1.96% | 7,163,604 |
| 2014-01-27 | 2014-01-23 | 21.200 | 342,124 | -600 | 1.96% | 7,253,029 |
| 2014-01-24 | 2014-01-22 | 23.600 | 342,724 | -7,100 | 1.97% | 8,088,286 |
| 2014-01-20 | 2014-01-16 | 19.600 | 349,824 | +250 | 2.01% | 6,856,550 |
| 2014-01-14 | 2014-01-10 | 20.200 | 349,574 | -2,500 | 2.01% | 7,061,395 |
| 2014-01-13 | 2014-01-09 | 19.600 | 352,074 | -550 | 2.02% | 6,900,650 |
| 2014-01-09 | 2014-01-07 | 20.400 | 352,624 | +650 | 2.02% | 7,193,530 |
| 2014-01-06 | 2014-01-02 | 19.800 | 351,974 | +350 | 2.02% | 6,969,085 |
| 2014-01-03 | 2013-12-31 | 19.800 | 351,624 | -350 | 2.02% | 6,962,155 |
| 2014-01-02 | 2013-12-27 | 20.400 | 351,974 | -1,000 | 2.02% | 7,180,270 |
| 2013-12-30 | 2013-12-24 | 21.000 | 352,974 | +250 | 2.03% | 7,412,454 |
| 2013-12-27 | 2013-12-20 | 19.400 | 352,724 | -2,400 | 2.02% | 6,842,846 |
| 2013-12-23 | 2013-12-19 | 19.600 | 355,124 | +2,000 | 2.04% | 6,960,430 |
| 2013-12-20 | 2013-12-18 | 21.600 | 353,124 | +500 | 2.03% | 7,627,478 |
| 2013-12-19 | 2013-12-17 | 21.600 | 352,624 | -1,600 | 2.02% | 7,616,678 |
| 2013-12-16 | 2013-12-12 | 21.200 | 354,224 | +650 | 2.03% | 7,509,549 |
| 2013-12-13 | 2013-12-11 | 21.800 | 353,574 | -1,500 | 2.03% | 7,707,913 |
| 2013-12-12 | 2013-12-10 | 21.600 | 355,074 | -2,150 | 2.04% | 7,669,598 |
| 2013-12-11 | 2013-12-09 | 22.400 | 357,224 | -250 | 2.05% | 8,001,818 |
| 2013-12-06 | 2013-12-04 | 22.600 | 357,474 | +200 | 2.05% | 8,078,912 |
| 2013-12-04 | 2013-12-02 | 21.600 | 357,274 | +600 | 2.05% | 7,717,118 |
| 2013-12-03 | 2013-11-29 | 21.200 | 356,674 | -600 | 2.05% | 7,561,489 |
| 2013-12-02 | 2013-11-28 | 22.000 | 357,274 | +1,100 | 2.05% | 7,860,028 |
| 2013-11-29 | 2013-11-27 | 22.400 | 356,174 | -950 | 2.04% | 7,978,298 |
| 2013-11-27 | 2013-11-25 | 22.600 | 357,124 | +500 | 2.05% | 8,071,002 |
| 2013-11-26 | 2013-11-22 | 22.200 | 356,624 | +1,150 | 2.05% | 7,917,053 |
| 2013-11-25 | 2013-11-21 | 21.600 | 355,474 | +350 | 2.04% | 7,678,238 |
| 2013-11-21 | 2013-11-19 | 20.400 | 355,124 | -650 | 2.04% | 7,244,530 |
| 2013-11-20 | 2013-11-18 | 20.800 | 355,774 | +250 | 2.04% | 7,400,099 |
| 2013-11-18 | 2013-11-14 | 21.400 | 355,524 | +350 | 2.04% | 7,608,214 |
| 2013-11-13 | 2013-11-11 | 22.600 | 355,174 | +1,300 | 2.04% | 8,026,932 |
| 2013-11-08 | 2013-11-06 | 23.200 | 353,874 | -2,100 | 2.03% | 8,209,877 |
| 2013-11-07 | 2013-11-05 | 23.000 | 355,974 | +100 | 2.04% | 8,187,402 |
| 2013-11-06 | 2013-11-04 | 23.600 | 355,874 | +100 | 2.04% | 8,398,626 |
| 2013-11-05 | 2013-11-01 | 23.600 | 355,774 | -2,500 | 2.04% | 8,396,266 |
| 2013-11-04 | 2013-10-31 | 24.000 | 358,274 | -1,500 | 2.06% | 8,598,576 |
| 2013-11-01 | 2013-10-30 | 22.800 | 359,774 | -1,500 | 2.06% | 8,202,847 |
| 2013-10-31 | 2013-10-29 | 23.000 | 361,274 | -9,000 | 2.07% | 8,309,302 |
| 2013-10-30 | 2013-10-28 | 23.000 | 370,274 | -500 | 2.12% | 8,516,302 |
| 2013-10-29 | 2013-10-25 | 24.000 | 370,774 | +1,200 | 2.13% | 8,898,576 |
| 2013-10-28 | 2013-10-24 | 25.200 | 369,574 | +950 | 2.12% | 9,313,265 |
| 2013-10-25 | 2013-10-23 | 21.200 | 368,624 | +3,250 | 2.12% | 7,814,829 |
| 2013-10-24 | 2013-10-22 | 18.800 | 365,374 | -150 | 2.10% | 6,869,031 |
| 2013-10-22 | 2013-10-18 | 18.800 | 365,524 | +1,750 | 2.10% | 6,871,851 |
| 2013-10-21 | 2013-10-17 | 18.600 | 363,774 | +100 | 2.09% | 6,766,196 |
| 2013-10-17 | 2013-10-15 | 18.600 | 363,674 | -500 | 2.09% | 6,764,336 |
| 2013-10-11 | 2013-10-09 | 19.000 | 364,174 | +500 | 2.09% | 6,919,306 |
| 2013-10-10 | 2013-10-08 | 18.800 | 363,674 | -4,450 | 2.09% | 6,837,071 |
| 2013-09-26 | 2013-09-24 | 19.200 | 368,124 | +500 | 2.11% | 7,067,981 |
| 2013-09-24 | 2013-09-19 | 18.600 | 367,624 | +750 | 2.11% | 6,837,806 |
| 2013-09-23 | 2013-09-18 | 19.600 | 366,874 | +1,250 | 2.11% | 7,190,730 |
| 2013-09-19 | 2013-09-17 | 19.800 | 365,624 | +800 | 2.10% | 7,239,355 |
| 2013-09-10 | 2013-09-06 | 19.600 | 364,824 | +5,000 | 2.09% | 7,150,550 |
| 2013-08-30 | 2013-08-28 | 20.000 | 359,824 | +500 | 2.06% | 7,196,480 |
| 2013-08-28 | 2013-08-26 | 20.600 | 359,324 | -750 | 2.06% | 7,402,074 |
| 2013-08-22 | 2013-08-20 | 20.000 | 360,074 | -50 | 2.07% | 7,201,480 |
| 2013-08-20 | 2013-08-16 | 20.800 | 360,124 | +1,400 | 2.07% | 7,490,579 |
| 2013-08-19 | 2013-08-15 | 20.400 | 358,724 | +2,000 | 2.06% | 7,317,970 |
| 2013-08-16 | 2013-08-13 | 20.800 | 356,724 | +1,100 | 2.05% | 7,419,859 |
| 2013-08-13 | 2013-08-09 | 19.800 | 355,624 | -350 | 2.04% | 7,041,355 |
| 2013-08-09 | 2013-08-07 | 19.600 | 355,974 | -1,000 | 2.04% | 6,977,090 |
| 2013-08-06 | 2013-08-02 | 19.400 | 356,974 | -150 | 2.05% | 6,925,296 |
| 2013-08-02 | 2013-07-31 | 19.800 | 357,124 | -1,500 | 2.05% | 7,071,055 |
| 2013-07-31 | 2013-07-29 | 18.200 | 358,624 | +250 | 2.06% | 6,526,957 |
| 2013-07-30 | 2013-07-26 | 18.800 | 358,374 | +550 | 2.06% | 6,737,431 |
| 2013-07-29 | 2013-07-25 | 18.800 | 357,824 | -1,000 | 2.05% | 6,727,091 |
| 2013-07-26 | 2013-07-24 | 18.800 | 358,824 | +1,000 | 2.06% | 6,745,891 |
| 2013-07-25 | 2013-07-23 | 18.600 | 357,824 | +1,000 | 2.05% | 6,655,526 |
| 2013-07-24 | 2013-07-22 | 18.400 | 356,824 | +500 | 2.05% | 6,565,562 |
| 2013-07-19 | 2013-07-17 | 19.600 | 356,324 | -1,050 | 2.04% | 6,983,950 |
| 2013-07-18 | 2013-07-16 | 19.800 | 357,374 | -1,150 | 2.05% | 7,076,005 |
| 2013-07-10 | 2013-07-08 | 18.600 | 358,524 | -1,550 | 2.06% | 6,668,546 |
| 2013-07-09 | 2013-07-05 | 19.400 | 360,074 | -600 | 2.07% | 6,985,436 |
| 2013-07-04 | 2013-07-02 | 20.200 | 360,674 | -500 | 2.07% | 7,285,615 |
| 2013-07-03 | 2013-06-28 | 19.800 | 361,174 | -1,700 | 2.07% | 7,151,245 |
| 2013-07-02 | 2013-06-27 | 20.000 | 362,874 | +200 | 2.08% | 7,257,480 |
| 2013-06-27 | 2013-06-25 | 20.200 | 362,674 | +2,000 | 2.08% | 7,326,015 |
| 2013-06-26 | 2013-06-24 | 20.000 | 360,674 | -20,000 | 2.07% | 7,213,480 |
| 2013-06-25 | 2013-06-21 | 21.000 | 380,674 | +4,500 | 2.18% | 7,994,154 |
| 2013-06-24 | 2013-06-20 | 20.800 | 376,174 | +650 | 2.16% | 7,824,419 |
| 2013-06-19 | 2013-06-17 | 21.800 | 375,524 | -150 | 2.15% | 8,186,423 |
| 2013-06-18 | 2013-06-14 | 22.000 | 375,674 | +250 | 2.16% | 8,264,828 |
| 2013-06-14 | 2013-06-11 | 22.200 | 375,424 | +900 | 2.15% | 8,334,413 |
| 2013-06-11 | 2013-06-07 | 22.200 | 374,524 | -50 | 2.15% | 8,314,433 |
| 2013-06-10 | 2013-06-06 | 21.600 | 374,574 | +3,150 | 2.15% | 8,090,798 |
| 2013-06-06 | 2013-06-04 | 22.000 | 371,424 | +650 | 2.13% | 8,171,328 |
| 2013-06-05 | 2013-06-03 | 22.200 | 370,774 | +1,000 | 2.13% | 8,231,183 |
| 2013-06-04 | 2013-05-31 | 22.600 | 369,774 | +45 | 2.12% | 8,356,892 |
| 2013-05-30 | 2013-05-28 | 22.600 | 369,729 | +150 | 2.12% | 8,355,875 |
| 2013-05-27 | 2013-05-23 | 22.200 | 369,579 | +700 | 2.12% | 8,204,654 |
| 2013-05-16 | 2013-05-14 | 22.400 | 368,879 | -400 | 2.12% | 8,262,890 |
| 2013-05-15 | 2013-05-13 | 21.800 | 369,279 | +1,900 | 2.12% | 8,050,282 |
| 2013-05-13 | 2013-05-09 | 22.600 | 367,379 | -500 | 2.11% | 8,302,765 |
| 2013-05-10 | 2013-05-08 | 22.400 | 367,879 | +2,200 | 2.11% | 8,240,490 |
| 2013-05-08 | 2013-05-06 | 22.400 | 365,679 | +1,700 | 2.10% | 8,191,210 |
| 2013-05-07 | 2013-05-03 | 22.800 | 363,979 | +1,000 | 2.09% | 8,298,721 |
| 2013-05-06 | 2013-05-02 | 21.600 | 362,979 | -4,050 | 2.08% | 7,840,346 |
| 2013-05-02 | 2013-04-29 | 20.800 | 367,029 | -2,500 | 2.11% | 7,634,203 |
| 2013-04-30 | 2013-04-26 | 21.000 | 369,529 | -950 | 2.12% | 7,760,109 |
| 2013-04-29 | 2013-04-25 | 20.800 | 370,479 | -1,600 | 2.13% | 7,705,963 |
| 2013-04-26 | 2013-04-24 | 21.200 | 372,079 | -1,400 | 2.13% | 7,888,075 |
| 2013-04-24 | 2013-04-22 | 21.200 | 373,479 | +1,500 | 2.14% | 7,917,755 |
| 2013-04-23 | 2013-04-19 | 21.000 | 371,979 | -100 | 2.13% | 7,811,559 |
| 2013-04-22 | 2013-04-18 | 21.000 | 372,079 | -750 | 2.13% | 7,813,659 |
| 2013-04-19 | 2013-04-17 | 21.000 | 372,829 | +200 | 2.14% | 7,829,409 |
| 2013-04-18 | 2013-04-16 | 21.000 | 372,629 | +950 | 2.14% | 7,825,209 |
| 2013-04-17 | 2013-04-15 | 21.400 | 371,679 | -1,450 | 2.13% | 7,953,931 |
| 2013-04-16 | 2013-04-12 | 21.800 | 373,129 | +2,250 | 2.14% | 8,134,212 |
| 2013-04-15 | 2013-04-11 | 22.200 | 370,879 | +1,500 | 2.13% | 8,233,514 |
| 2013-04-12 | 2013-04-10 | 22.000 | 369,379 | +1,300 | 2.12% | 8,126,338 |
| 2013-04-11 | 2013-04-09 | 22.000 | 368,079 | -50 | 2.11% | 8,097,738 |
| 2013-04-10 | 2013-04-08 | 21.600 | 368,129 | +4,250 | 2.11% | 7,951,586 |
| 2013-04-05 | 2013-04-02 | 22.600 | 363,879 | +1,350 | 2.09% | 8,223,665 |
| 2013-04-03 | 2013-03-28 | 23.000 | 362,529 | -850 | 2.08% | 8,338,167 |
| 2013-04-02 | 2013-03-27 | 23.200 | 363,379 | +1,500 | 2.08% | 8,430,393 |
| 2013-03-28 | 2013-03-26 | 23.200 | 361,879 | +1,100 | 2.08% | 8,395,593 |
| 2013-03-27 | 2013-03-25 | 23.600 | 360,779 | +1,500 | 2.07% | 8,514,384 |
| 2013-03-26 | 2013-03-22 | 23.400 | 359,279 | -1,750 | 2.06% | 8,407,129 |
| 2013-03-25 | 2013-03-21 | 23.400 | 361,029 | -450 | 2.07% | 8,448,079 |
| 2013-03-22 | 2013-03-20 | 23.600 | 361,479 | +8,150 | 2.07% | 8,530,904 |
| 2013-03-21 | 2013-03-19 | 24.200 | 353,329 | +8,600 | 2.03% | 8,550,562 |
| 2013-03-20 | 2013-03-18 | 24.000 | 344,729 | -1,300 | 1.98% | 8,273,496 |
| 2013-03-19 | 2013-03-15 | 23.400 | 346,029 | +150 | 1.99% | 8,097,079 |
| 2013-03-18 | 2013-03-14 | 23.400 | 345,879 | -200 | 1.98% | 8,093,569 |
| 2013-03-14 | 2013-03-12 | 23.400 | 346,079 | +2,750 | 1.99% | 8,098,249 |
| 2013-03-13 | 2013-03-11 | 24.400 | 343,329 | +2,550 | 1.97% | 8,377,228 |
| 2013-03-12 | 2013-03-08 | 22.800 | 340,779 | +1,500 | 1.96% | 7,769,761 |
| 2013-03-11 | 2013-03-07 | 22.600 | 339,279 | +1,500 | 1.95% | 7,667,705 |
| 2013-03-08 | 2013-03-06 | 22.800 | 337,779 | +5,400 | 1.94% | 7,701,361 |
| 2013-03-07 | 2013-03-05 | 22.600 | 332,379 | +2,200 | 1.91% | 7,511,765 |
| 2013-03-06 | 2013-03-04 | 22.800 | 330,179 | +2,100 | 1.89% | 7,528,081 |
| 2013-03-01 | 2013-02-27 | 24.400 | 328,079 | +3,500 | 1.88% | 8,005,128 |
| 2013-02-28 | 2013-02-26 | 23.800 | 324,579 | +550 | 1.86% | 7,724,980 |
| 2013-02-27 | 2013-02-25 | 24.000 | 324,029 | -2,550 | 1.86% | 7,776,696 |
| 2013-02-26 | 2013-02-22 | 25.200 | 326,579 | +1,650 | 1.87% | 8,229,791 |
| 2013-02-22 | 2013-02-20 | 25.800 | 324,929 | +6,450 | 1.86% | 8,383,168 |
| 2013-02-21 | 2013-02-19 | 26.200 | 318,479 | +3,550 | 1.83% | 8,344,150 |
| 2013-02-20 | 2013-02-18 | 27.400 | 314,929 | +6,600 | 1.81% | 8,629,055 |
| 2013-02-19 | 2013-02-15 | 27.200 | 308,329 | -1,550 | 1.77% | 8,386,549 |
| 2013-02-18 | 2013-02-14 | 28.000 | 309,879 | +2,000 | 1.78% | 8,676,612 |
| 2013-02-15 | 2013-02-08 | 29.800 | 307,879 | +550 | 1.77% | 9,174,794 |
| 2013-02-14 | 2013-02-07 | 30.000 | 307,329 | +1,750 | 1.76% | 9,219,870 |
| 2013-02-08 | 2013-02-06 | 30.536 | 305,579 | -249,156 | 1.75% | 9,331,073 |
| 2013-02-07 | 2013-02-05 | 31.607 | 554,735 | +19,693 | 1.71% | 17,533,588 |
| 2013-02-05 | 2013-02-01 | 31.607 | 535,042 | +2,334 | 1.64% | 16,911,149 |
| 2013-02-04 | 2013-01-31 | 31.071 | 532,708 | +13,735 | 1.64% | 16,551,999 |
| 2013-02-01 | 2013-01-30 | 32.679 | 518,973 | +11,200 | 1.60% | 16,959,296 |
| 2013-01-31 | 2013-01-29 | 33.214 | 507,773 | +29,307 | 1.56% | 16,865,317 |
| 2013-01-30 | 2013-01-28 | 27.321 | 478,466 | -934 | 1.47% | 13,072,375 |
| 2013-01-29 | 2013-01-25 | 26.679 | 479,400 | +747 | 1.47% | 12,789,707 |
| 2013-01-28 | 2013-01-24 | 26.786 | 478,653 | +9,333 | 1.47% | 12,821,062 |
| 2013-01-25 | 2013-01-23 | 27.857 | 469,320 | +13,254 | 1.44% | 13,073,914 |
| 2013-01-24 | 2013-01-22 | 27.321 | 456,066 | -6,534 | 1.40% | 12,460,375 |
| 2013-01-23 | 2013-01-21 | 27.321 | 462,600 | +4,480 | 1.42% | 12,638,893 |
| 2013-01-22 | 2013-01-18 | 27.321 | 458,120 | +6,254 | 1.41% | 12,516,493 |
| 2013-01-21 | 2013-01-17 | 27.857 | 451,866 | +53,666 | 1.39% | 12,587,696 |
| 2013-01-18 | 2013-01-16 | 26.250 | 398,200 | +1,587 | 1.22% | 10,452,750 |
| 2013-01-17 | 2013-01-15 | 26.679 | 396,613 | -2,893 | 1.22% | 10,581,068 |
| 2013-01-15 | 2013-01-11 | 25.393 | 399,506 | -1,400 | 1.23% | 10,144,599 |
| 2013-01-14 | 2013-01-10 | 25.714 | 400,906 | -1,680 | 1.23% | 10,309,011 |
| 2013-01-10 | 2013-01-08 | 25.500 | 402,586 | -654 | 1.24% | 10,265,943 |
| 2013-01-09 | 2013-01-07 | 24.536 | 403,240 | +1,307 | 1.24% | 9,893,781 |
| 2013-01-08 | 2013-01-04 | 23.786 | 401,933 | -1,867 | 1.24% | 9,560,263 |
| 2013-01-07 | 2013-01-03 | 22.821 | 403,800 | -746 | 1.24% | 9,215,293 |
| 2013-01-04 | 2013-01-02 | 23.143 | 404,546 | +933 | 1.24% | 9,362,350 |
| 2013-01-03 | 2012-12-31 | 21.536 | 403,613 | -1,307 | 1.24% | 8,692,094 |
| 2012-12-27 | 2012-12-20 | 21.857 | 404,920 | -466 | 1.24% | 8,850,394 |
| 2012-12-21 | 2012-12-19 | 22.179 | 405,386 | +1,213 | 1.25% | 8,990,882 |
| 2012-12-20 | 2012-12-18 | 21.321 | 404,173 | +187 | 1.24% | 8,617,546 |
| 2012-12-19 | 2012-12-17 | 21.107 | 403,986 | -94 | 1.24% | 8,526,990 |
| 2012-12-17 | 2012-12-13 | 20.893 | 404,080 | +1,400 | 1.24% | 8,442,386 |
| 2012-12-13 | 2012-12-11 | 21.000 | 402,680 | +467 | 1.24% | 8,456,280 |
| 2012-12-10 | 2012-12-06 | 21.214 | 402,213 | -345 | 1.24% | 8,532,661 |
| 2012-12-05 | 2012-12-03 | 21.214 | 402,558 | +933 | 1.24% | 8,539,980 |
| 2012-11-28 | 2012-11-26 | 21.429 | 401,625 | -933 | 1.23% | 8,606,250 |
| 2012-11-26 | 2012-11-22 | 21.107 | 402,558 | -1,867 | 1.24% | 8,496,849 |
| 2012-11-19 | 2012-11-15 | 21.857 | 404,425 | +373 | 1.24% | 8,839,575 |
| 2012-11-16 | 2012-11-14 | 21.964 | 404,052 | -373 | 1.24% | 8,874,714 |
| 2012-11-13 | 2012-11-09 | 22.071 | 404,425 | -280 | 1.24% | 8,926,237 |
| 2012-11-12 | 2012-11-08 | 22.393 | 404,705 | -560 | 1.24% | 9,062,501 |
| 2012-11-09 | 2012-11-07 | 23.036 | 405,265 | +373 | 1.25% | 9,335,569 |
| 2012-10-29 | 2012-10-25 | 21.857 | 404,892 | +560 | 1.24% | 8,849,782 |
| 2012-10-22 | 2012-10-18 | 20.786 | 404,332 | +4,574 | 1.24% | 8,404,329 |
| 2012-10-19 | 2012-10-17 | 20.357 | 399,758 | -840 | 1.23% | 8,137,931 |
| 2012-10-18 | 2012-10-16 | 19.929 | 400,598 | +466 | 1.23% | 7,983,346 |
| 2012-10-12 | 2012-10-10 | 20.464 | 400,132 | +280 | 1.23% | 8,188,416 |
| 2012-10-09 | 2012-10-05 | 20.464 | 399,852 | -1,866 | 1.23% | 8,182,686 |
| 2012-10-05 | 2012-10-03 | 20.357 | 401,718 | +1,680 | 1.23% | 8,177,831 |
| 2012-10-04 | 2012-09-28 | 20.250 | 400,038 | +1,960 | 1.23% | 8,100,769 |
| 2012-09-28 | 2012-09-26 | 19.929 | 398,078 | +746 | 1.22% | 7,933,126 |
| 2012-09-25 | 2012-09-21 | 19.393 | 397,332 | -373 | 1.22% | 7,705,403 |
| 2012-09-19 | 2012-09-17 | 20.893 | 397,705 | +467 | 1.22% | 8,309,194 |
| 2012-09-18 | 2012-09-14 | 20.786 | 397,238 | -280 | 1.22% | 8,256,876 |
| 2012-09-17 | 2012-09-13 | 20.357 | 397,518 | +1,866 | 1.22% | 8,092,331 |
| 2012-09-03 | 2012-08-30 | 20.464 | 395,652 | +1,680 | 1.22% | 8,096,736 |
| 2012-08-31 | 2012-08-29 | 19.929 | 393,972 | -933 | 1.21% | 7,851,299 |
| 2012-08-21 | 2012-08-17 | 21.964 | 394,905 | -1,960 | 1.21% | 8,673,806 |
| 2012-08-17 | 2012-08-15 | 21.429 | 396,865 | -93 | 1.22% | 8,504,250 |
| 2012-08-16 | 2012-08-14 | 21.643 | 396,958 | -840 | 1.22% | 8,591,305 |
| 2012-08-13 | 2012-08-09 | 21.964 | 397,798 | +466 | 1.22% | 8,737,349 |
| 2012-08-09 | 2012-08-07 | 22.393 | 397,332 | +467 | 1.22% | 8,897,399 |
| 2012-08-08 | 2012-08-06 | 20.786 | 396,865 | -933 | 1.22% | 8,249,122 |
| 2012-07-17 | 2012-07-13 | 21.321 | 397,798 | +1,400 | 1.22% | 8,481,622 |
| 2012-07-13 | 2012-07-11 | 22.179 | 396,398 | -9,054 | 1.22% | 8,791,541 |
| 2012-07-09 | 2012-07-05 | 23.571 | 405,452 | +187 | 1.25% | 9,557,083 |
| 2012-07-06 | 2012-07-04 | 23.357 | 405,265 | +93 | 1.25% | 9,465,832 |
| 2012-06-28 | 2012-06-26 | 25.071 | 405,172 | +374 | 1.25% | 10,158,241 |
| 2012-06-25 | 2012-06-21 | 25.607 | 404,798 | -94 | 1.24% | 10,365,720 |
| 2012-06-22 | 2012-06-20 | 25.929 | 404,892 | -1,213 | 1.24% | 10,498,271 |
| 2012-06-14 | 2012-06-12 | 26.036 | 406,105 | -1,400 | 1.25% | 10,573,234 |
| 2012-06-13 | 2012-06-11 | 26.786 | 407,505 | +1,773 | 1.25% | 10,915,312 |
| 2012-06-12 | 2012-06-08 | 26.786 | 405,732 | +1,774 | 1.25% | 10,867,821 |
| 2012-06-11 | 2012-06-07 | 27.321 | 403,958 | -3,640 | 1.24% | 11,036,710 |
| 2012-06-07 | 2012-06-05 | 26.786 | 407,598 | -934 | 1.25% | 10,917,804 |
| 2012-06-06 | 2012-06-04 | 26.679 | 408,532 | +187 | 1.26% | 10,899,050 |
| 2012-06-05 | 2012-06-01 | 27.321 | 408,345 | -56 | 1.26% | 11,156,569 |
| 2012-06-04 | 2012-05-31 | 27.321 | 408,401 | -933 | 1.26% | 11,158,099 |
| 2012-05-29 | 2012-05-25 | 27.321 | 409,334 | -1,774 | 1.26% | 11,183,590 |
| 2012-05-28 | 2012-05-24 | 26.786 | 411,108 | +1,774 | 1.26% | 11,011,821 |
| 2012-05-25 | 2012-05-23 | 27.321 | 409,334 | +1,773 | 1.26% | 11,183,590 |
| 2012-05-23 | 2012-05-21 | 27.321 | 407,561 | -1,213 | 1.25% | 11,135,149 |
| 2012-05-22 | 2012-05-18 | 26.786 | 408,774 | -3,547 | 1.26% | 10,949,304 |
| 2012-05-21 | 2012-05-17 | 26.786 | 412,321 | -3,080 | 1.27% | 11,044,312 |
| 2012-05-18 | 2012-05-16 | 26.679 | 415,401 | +840 | 1.28% | 11,082,305 |
| 2012-05-17 | 2012-05-15 | 27.857 | 414,561 | -4,947 | 1.27% | 11,548,485 |
| 2012-05-16 | 2012-05-14 | 26.786 | 419,508 | -933 | 1.29% | 11,236,821 |
| 2012-05-10 | 2012-05-08 | 27.321 | 420,441 | -7,280 | 1.29% | 11,487,049 |
| 2012-05-04 | 2012-05-02 | 26.571 | 427,721 | -4,667 | 1.31% | 11,365,158 |
| 2012-04-30 | 2012-04-26 | 26.571 | 432,388 | -93 | 1.33% | 11,489,167 |
| 2012-04-24 | 2012-04-20 | 27.321 | 432,481 | -373 | 1.33% | 11,815,999 |
| 2012-04-20 | 2012-04-18 | 26.679 | 432,854 | +1,493 | 1.33% | 11,547,926 |
| 2012-04-18 | 2012-04-16 | 27.321 | 431,361 | -1,680 | 1.33% | 11,785,399 |
| 2012-04-17 | 2012-04-13 | 27.321 | 433,041 | -93 | 1.33% | 11,831,299 |
| 2012-04-16 | 2012-04-12 | 27.321 | 433,134 | -2,334 | 1.33% | 11,833,840 |
| 2012-04-13 | 2012-04-11 | 26.250 | 435,468 | -840 | 1.34% | 11,431,035 |
| 2012-04-10 | 2012-04-03 | 26.250 | 436,308 | -1,680 | 1.34% | 11,453,085 |
| 2012-04-05 | 2012-04-02 | 25.179 | 437,988 | -1,866 | 1.35% | 11,027,912 |
| 2012-04-02 | 2012-03-29 | 26.357 | 439,854 | +2,146 | 1.35% | 11,593,295 |
| 2012-03-30 | 2012-03-28 | 26.786 | 437,708 | +187 | 1.35% | 11,724,321 |
| 2012-03-29 | 2012-03-27 | 27.321 | 437,521 | +3,640 | 1.34% | 11,953,699 |
| 2012-03-28 | 2012-03-26 | 27.857 | 433,881 | -560 | 1.33% | 12,086,685 |
| 2012-03-26 | 2012-03-22 | 28.393 | 434,441 | -1,400 | 1.34% | 12,335,021 |
| 2012-03-23 | 2012-03-21 | 28.929 | 435,841 | -2,427 | 1.34% | 12,608,257 |
| 2012-03-22 | 2012-03-20 | 29.464 | 438,268 | +94 | 1.35% | 12,913,254 |
| 2012-03-21 | 2012-03-19 | 30.000 | 438,174 | -374 | 1.35% | 13,145,220 |
| 2012-03-20 | 2012-03-16 | 28.929 | 438,548 | -1,400 | 1.35% | 12,686,567 |
| 2012-03-19 | 2012-03-15 | 29.464 | 439,948 | -933 | 1.35% | 12,962,754 |
| 2012-03-16 | 2012-03-14 | 28.929 | 440,881 | +933 | 1.36% | 12,754,057 |
| 2012-03-15 | 2012-03-13 | 28.929 | 439,948 | -3,733 | 1.35% | 12,727,067 |
| 2012-03-14 | 2012-03-12 | 27.857 | 443,681 | +280 | 1.36% | 12,359,685 |
| 2012-03-13 | 2012-03-09 | 27.857 | 443,401 | -6,627 | 1.36% | 12,351,885 |
| 2012-03-12 | 2012-03-08 | 27.321 | 450,028 | -2,893 | 1.38% | 12,295,408 |
| 2012-03-09 | 2012-03-07 | 26.679 | 452,921 | -4,013 | 1.39% | 12,083,285 |
| 2012-03-08 | 2012-03-06 | 25.929 | 456,934 | +1,866 | 1.40% | 11,847,646 |
| 2012-03-06 | 2012-03-02 | 27.321 | 455,068 | -2,706 | 1.40% | 12,433,108 |
| 2012-03-05 | 2012-03-01 | 26.250 | 457,774 | -560 | 1.41% | 12,016,567 |
| 2012-03-01 | 2012-02-28 | 25.821 | 458,334 | -467 | 1.41% | 11,834,839 |
| 2012-02-29 | 2012-02-27 | 26.036 | 458,801 | -1,307 | 1.41% | 11,945,212 |
| 2012-02-28 | 2012-02-24 | 26.143 | 460,108 | -466 | 1.41% | 12,028,538 |
| 2012-02-27 | 2012-02-23 | 25.929 | 460,574 | -1,867 | 1.42% | 11,942,026 |
| 2012-02-24 | 2012-02-22 | 25.929 | 462,441 | -4,293 | 1.42% | 11,990,434 |
| 2012-02-22 | 2012-02-20 | 26.036 | 466,734 | +186 | 1.43% | 12,151,753 |
| 2012-02-21 | 2012-02-17 | 26.250 | 466,548 | -933 | 1.43% | 12,246,885 |
| 2012-02-20 | 2012-02-16 | 26.143 | 467,481 | -933 | 1.44% | 12,221,289 |
| 2012-02-17 | 2012-02-15 | 26.143 | 468,414 | -7,000 | 1.44% | 12,245,680 |
| 2012-02-15 | 2012-02-13 | 25.500 | 475,414 | -2,707 | 1.46% | 12,123,057 |
| 2012-02-14 | 2012-02-10 | 24.857 | 478,121 | +560 | 1.47% | 11,884,722 |
| 2012-02-13 | 2012-02-09 | 25.500 | 477,561 | -280 | 1.47% | 12,177,805 |
| 2012-02-10 | 2012-02-08 | 25.286 | 477,841 | -467 | 1.47% | 12,082,551 |
| 2012-02-09 | 2012-02-07 | 24.750 | 478,308 | -373 | 1.47% | 11,838,123 |
| 2012-02-08 | 2012-02-06 | 24.000 | 478,681 | -1,307 | 1.47% | 11,488,344 |
| 2012-02-07 | 2012-02-03 | 23.250 | 479,988 | -93 | 1.48% | 11,159,721 |
| 2012-02-06 | 2012-02-02 | 23.250 | 480,081 | -467 | 1.48% | 11,161,883 |
| 2012-02-03 | 2012-02-01 | 22.607 | 480,548 | +2,800 | 1.48% | 10,863,817 |
| 2012-01-31 | 2012-01-27 | 23.464 | 477,748 | -1,866 | 1.47% | 11,210,016 |
| 2012-01-30 | 2012-01-26 | 22.929 | 479,614 | +1,866 | 1.47% | 10,996,864 |
| 2012-01-20 | 2012-01-18 | 22.929 | 477,748 | -373 | 1.47% | 10,954,079 |
| 2012-01-19 | 2012-01-17 | 23.679 | 478,121 | +1,867 | 1.47% | 11,321,222 |
| 2012-01-18 | 2012-01-16 | 23.036 | 476,254 | +2,240 | 1.46% | 10,970,851 |
| 2012-01-17 | 2012-01-13 | 26.250 | 474,014 | +2,800 | 1.46% | 12,442,868 |
| 2012-01-16 | 2012-01-12 | 25.295 | 471,214 | -45,024 | 1.45% | 11,919,572 |
| 2012-01-13 | 2012-01-11 | 26.250 | 516,238 | +1,362 | 1.41% | 13,551,248 |
| 2012-01-12 | 2012-01-10 | 26.250 | 514,876 | -1,572 | 1.41% | 13,515,495 |
| 2012-01-11 | 2012-01-09 | 25.773 | 516,448 | +2,934 | 1.41% | 13,310,273 |
| 2012-01-10 | 2012-01-06 | 26.250 | 513,514 | -2,095 | 1.41% | 13,479,743 |
| 2012-01-09 | 2012-01-05 | 26.250 | 515,609 | -6,391 | 1.41% | 13,534,736 |
| 2012-01-06 | 2012-01-04 | 25.295 | 522,000 | +838 | 1.43% | 13,204,227 |
| 2012-01-05 | 2012-01-03 | 26.727 | 521,162 | +1,362 | 1.43% | 13,929,239 |
| 2012-01-04 | 2011-12-30 | 24.818 | 519,800 | +1,048 | 1.42% | 12,900,491 |
| 2012-01-03 | 2011-12-29 | 24.341 | 518,752 | +1,676 | 1.42% | 12,626,895 |
| 2011-12-30 | 2011-12-28 | 24.341 | 517,076 | -1,572 | 1.42% | 12,586,100 |
| 2011-12-29 | 2011-12-23 | 24.341 | 518,648 | +105 | 1.42% | 12,624,364 |
| 2011-12-28 | 2011-12-22 | 23.864 | 518,543 | +15,714 | 1.42% | 12,374,322 |
| 2011-12-23 | 2011-12-21 | 23.291 | 502,829 | -733 | 1.38% | 11,711,345 |
| 2011-12-21 | 2011-12-19 | 23.100 | 503,562 | +1,572 | 1.38% | 11,632,282 |
| 2011-12-20 | 2011-12-16 | 22.623 | 501,990 | -315 | 1.37% | 11,356,383 |
| 2011-12-19 | 2011-12-15 | 22.527 | 502,305 | +419 | 1.38% | 11,315,562 |
| 2011-12-16 | 2011-12-14 | 22.909 | 501,886 | -3,143 | 1.37% | 11,497,752 |
| 2011-12-15 | 2011-12-13 | 22.718 | 505,029 | -628 | 1.38% | 11,473,341 |
| 2011-12-13 | 2011-12-09 | 22.814 | 505,657 | +733 | 1.38% | 11,535,875 |
| 2011-12-12 | 2011-12-08 | 23.768 | 504,924 | -4,924 | 1.38% | 12,001,125 |
| 2011-12-08 | 2011-12-06 | 24.341 | 509,848 | -1,361 | 1.40% | 12,410,164 |
| 2011-12-07 | 2011-12-05 | 23.005 | 511,209 | -2,096 | 1.40% | 11,760,131 |
| 2011-12-06 | 2011-12-02 | 22.814 | 513,305 | -524 | 1.41% | 11,710,354 |
| 2011-12-05 | 2011-12-01 | 23.005 | 513,829 | +6,286 | 1.41% | 11,820,403 |
| 2011-12-01 | 2011-11-29 | 24.341 | 507,543 | -1,571 | 1.39% | 12,354,058 |
| 2011-11-29 | 2011-11-25 | 23.195 | 509,114 | -5,134 | 1.39% | 11,809,131 |
| 2011-11-28 | 2011-11-24 | 23.195 | 514,248 | -104 | 1.41% | 11,928,216 |
| 2011-11-25 | 2011-11-23 | 23.291 | 514,352 | -1,572 | 1.41% | 11,979,726 |
| 2011-11-24 | 2011-11-22 | 23.386 | 515,924 | +1,362 | 1.41% | 12,065,586 |
| 2011-11-23 | 2011-11-21 | 23.864 | 514,562 | -733 | 1.41% | 12,279,320 |
| 2011-11-22 | 2011-11-18 | 24.818 | 515,295 | -1,048 | 1.41% | 12,788,685 |
| 2011-11-21 | 2011-11-17 | 24.818 | 516,343 | -4,609 | 1.41% | 12,814,694 |
| 2011-11-18 | 2011-11-16 | 24.341 | 520,952 | +5,238 | 1.43% | 12,680,445 |
| 2011-11-17 | 2011-11-15 | 24.818 | 515,714 | -2,305 | 1.41% | 12,799,084 |
| 2011-11-16 | 2011-11-14 | 24.818 | 518,019 | +9,638 | 1.42% | 12,856,290 |
| 2011-11-15 | 2011-11-11 | 25.295 | 508,381 | -18,543 | 1.39% | 12,859,728 |
| 2011-11-14 | 2011-11-10 | 22.909 | 526,924 | -4,714 | 1.44% | 12,071,350 |
| 2011-11-11 | 2011-11-09 | 24.341 | 531,638 | -19,067 | 1.46% | 12,940,552 |
| 2011-11-10 | 2011-11-08 | 23.577 | 550,705 | -22,419 | 1.51% | 12,984,122 |
| 2011-11-09 | 2011-11-07 | 21.286 | 573,124 | -524 | 1.57% | 12,199,726 |
| 2011-11-08 | 2011-11-04 | 21.477 | 573,648 | +4,715 | 1.57% | 12,320,395 |
| 2011-11-07 | 2011-11-03 | 21.000 | 568,933 | +11,733 | 1.56% | 11,947,593 |
| 2011-11-04 | 2011-11-02 | 22.145 | 557,200 | -13,514 | 1.53% | 12,339,447 |
| 2011-11-03 | 2011-11-01 | 21.955 | 570,714 | +25,352 | 1.56% | 12,529,766 |
| 2011-11-02 | 2011-10-31 | 24.341 | 545,362 | -24,514 | 1.49% | 13,274,607 |
| 2011-11-01 | 2011-10-28 | 21.286 | 569,876 | -26,819 | 1.56% | 12,130,588 |
| 2011-10-31 | 2011-10-27 | 19.282 | 596,695 | +25,562 | 1.63% | 11,505,365 |
| 2011-10-28 | 2011-10-26 | 18.805 | 571,133 | +2,828 | 1.56% | 10,739,896 |
| 2011-10-27 | 2011-10-25 | 19.282 | 568,305 | -3,771 | 1.56% | 10,957,954 |
| 2011-10-26 | 2011-10-24 | 19.186 | 572,076 | +5,238 | 1.56% | 10,976,058 |
| 2011-10-25 | 2011-10-21 | 18.995 | 566,838 | +733 | 1.55% | 10,767,345 |
| 2011-10-24 | 2011-10-20 | 18.518 | 566,105 | -4,400 | 1.53% | 10,483,235 |
| 2011-10-21 | 2011-10-19 | 18.232 | 570,505 | -5,762 | 1.54% | 10,401,343 |
| 2011-10-20 | 2011-10-18 | 17.659 | 576,267 | +18,543 | 1.55% | 10,176,351 |
| 2011-10-19 | 2011-10-17 | 18.805 | 557,724 | +10,476 | 1.49% | 10,487,746 |
| 2011-10-18 | 2011-10-14 | 17.277 | 547,248 | +4,610 | 1.45% | 9,454,953 |
| 2011-10-17 | 2011-10-13 | 18.041 | 542,638 | +17,495 | 1.44% | 9,789,683 |
| 2011-10-14 | 2011-10-12 | 17.945 | 525,143 | +524 | 1.39% | 9,423,930 |
| 2011-10-13 | 2011-10-11 | 17.659 | 524,619 | +1,257 | 1.39% | 9,264,295 |
| 2011-10-11 | 2011-10-07 | 18.709 | 523,362 | -12,571 | 1.38% | 9,791,627 |
| 2011-10-10 | 2011-10-06 | 17.182 | 535,933 | +3,352 | 1.42% | 9,208,303 |
| 2011-10-07 | 2011-10-04 | 16.323 | 532,581 | +1,152 | 1.41% | 8,693,174 |
| 2011-10-06 | 2011-10-03 | 17.277 | 531,429 | +1,572 | 1.40% | 9,181,644 |
| 2011-10-04 | 2011-09-30 | 18.423 | 529,857 | +9,114 | 1.40% | 9,761,411 |
| 2011-10-03 | 2011-09-28 | 19.950 | 520,743 | +5,762 | 1.37% | 10,388,823 |
| 2011-09-27 | 2011-09-23 | 21.573 | 514,981 | +733 | 1.35% | 11,109,545 |
| 2011-09-26 | 2011-09-22 | 21.955 | 514,248 | +524 | 1.35% | 11,290,081 |
| 2011-09-21 | 2011-09-19 | 22.623 | 513,724 | +943 | 1.34% | 11,621,838 |
| 2011-09-19 | 2011-09-15 | 23.100 | 512,781 | +838 | 1.33% | 11,845,241 |
| 2011-09-16 | 2011-09-14 | 23.005 | 511,943 | +734 | 1.33% | 11,777,016 |
| 2011-09-15 | 2011-09-12 | 23.864 | 511,209 | +314 | 1.33% | 12,199,306 |
| 2011-09-14 | 2011-09-09 | 25.773 | 510,895 | +3,143 | 1.33% | 13,167,158 |
| 2011-09-12 | 2011-09-08 | 25.773 | 507,752 | +1,885 | 1.32% | 13,086,154 |
| 2011-09-09 | 2011-09-07 | 26.250 | 505,867 | +734 | 1.32% | 13,279,009 |
| 2011-09-08 | 2011-09-06 | 25.773 | 505,133 | -524 | 1.32% | 13,018,655 |
| 2011-09-07 | 2011-09-05 | 26.727 | 505,657 | -2,305 | 1.32% | 13,514,833 |
| 2011-09-06 | 2011-09-02 | 27.205 | 507,962 | -419 | 1.32% | 13,818,875 |
| 2011-09-05 | 2011-09-01 | 27.205 | 508,381 | -1,362 | 1.32% | 13,830,274 |
| 2011-09-02 | 2011-08-31 | 27.205 | 509,743 | +1,467 | 1.32% | 13,867,327 |
| 2011-09-01 | 2011-08-30 | 27.205 | 508,276 | +1,561 | 1.32% | 13,827,418 |
| 2011-08-31 | 2011-08-29 | 26.250 | 506,715 | -1,362 | 1.31% | 13,301,269 |
| 2011-08-30 | 2011-08-26 | 23.864 | 508,077 | -419 | 1.31% | 12,124,565 |
| 2011-08-29 | 2011-08-25 | 25.773 | 508,496 | +1,152 | 1.31% | 13,105,329 |
| 2011-08-26 | 2011-08-24 | 25.295 | 507,344 | -209 | 1.31% | 12,833,497 |
| 2011-08-25 | 2011-08-23 | 26.727 | 507,553 | +13,828 | 1.31% | 13,565,507 |
| 2011-08-24 | 2011-08-22 | 23.673 | 493,725 | -3,038 | 1.27% | 11,687,817 |
| 2011-08-23 | 2011-08-19 | 25.773 | 496,763 | -8,066 | 1.28% | 12,802,937 |
| 2011-08-19 | 2011-08-17 | 27.205 | 504,829 | +209 | 1.30% | 13,733,643 |
| 2011-08-17 | 2011-08-15 | 27.682 | 504,620 | +3,771 | 1.30% | 13,968,799 |
| 2011-08-16 | 2011-08-12 | 27.205 | 500,849 | +2,200 | 1.29% | 13,625,369 |
| 2011-08-12 | 2011-08-10 | 26.727 | 498,649 | +2,305 | 1.28% | 13,327,528 |
| 2011-08-11 | 2011-08-09 | 26.250 | 496,344 | -1,571 | 1.27% | 13,029,030 |
| 2011-08-10 | 2011-08-08 | 28.159 | 497,915 | +6,390 | 1.28% | 14,020,834 |
| 2011-08-09 | 2011-08-05 | 29.591 | 491,525 | +13,515 | 1.26% | 14,544,672 |
| 2011-08-04 | 2011-08-02 | 33.886 | 478,010 | +1,152 | 1.23% | 16,198,021 |
| 2011-08-03 | 2011-08-01 | 33.886 | 476,858 | -3,876 | 1.22% | 16,158,984 |
| 2011-08-02 | 2011-07-29 | 31.977 | 480,734 | +943 | 1.23% | 15,372,562 |
| 2011-08-01 | 2011-07-28 | 31.977 | 479,791 | -524 | 1.23% | 15,342,408 |
| 2011-07-29 | 2011-07-27 | 32.455 | 480,315 | +1,257 | 1.23% | 15,588,405 |
| 2011-07-27 | 2011-07-25 | 32.932 | 479,058 | -314 | 1.23% | 15,776,251 |
| 2011-07-26 | 2011-07-22 | 34.364 | 479,372 | +523 | 1.23% | 16,472,965 |
| 2011-07-25 | 2011-07-21 | 36.750 | 478,849 | -4,819 | 1.23% | 17,597,701 |
| 2011-07-22 | 2011-07-20 | 35.795 | 483,668 | -1,676 | 1.24% | 17,313,116 |
| 2011-07-21 | 2011-07-19 | 34.841 | 485,344 | -5,343 | 1.25% | 16,909,826 |
| 2011-07-20 | 2011-07-18 | 34.841 | 490,687 | -11,209 | 1.25% | 17,095,981 |
| 2011-07-19 | 2011-07-15 | 35.318 | 501,896 | -8,067 | 1.27% | 17,726,054 |
| 2011-07-18 | 2011-07-14 | 33.409 | 509,963 | +1,781 | 1.29% | 17,037,400 |
| 2011-07-15 | 2011-07-13 | 33.409 | 508,182 | -4,714 | 1.28% | 16,977,899 |
| 2011-07-14 | 2011-07-12 | 32.455 | 512,896 | -14,248 | 1.29% | 16,645,807 |
| 2011-07-13 | 2011-07-11 | 32.455 | 527,144 | -209 | 1.32% | 17,108,219 |
| 2011-07-12 | 2011-07-08 | 31.977 | 527,353 | -210 | 1.32% | 16,863,311 |
| 2011-07-11 | 2011-07-07 | 31.023 | 527,563 | -1,990 | 1.31% | 16,366,443 |
| 2011-07-08 | 2011-07-06 | 30.545 | 529,553 | -3,175 | 1.32% | 16,175,437 |
| 2011-07-07 | 2011-07-05 | 30.068 | 532,728 | +839 | 1.32% | 16,018,162 |
| 2011-07-06 | 2011-07-04 | 29.591 | 531,889 | -1,258 | 1.32% | 15,739,079 |
| 2011-07-05 | 2011-06-30 | 29.114 | 533,147 | -104 | 1.32% | 15,521,848 |
| 2011-07-04 | 2011-06-29 | 28.159 | 533,251 | -891 | 1.32% | 15,015,863 |
| 2011-06-29 | 2011-06-27 | 27.682 | 534,142 | +5,238 | 1.32% | 14,786,022 |
| 2011-06-28 | 2011-06-24 | 26.250 | 528,904 | +4,086 | 1.31% | 13,883,730 |
| 2011-06-27 | 2011-06-23 | 25.773 | 524,818 | +524 | 1.30% | 13,525,991 |
| 2011-06-22 | 2011-06-20 | 26.250 | 524,294 | +1,257 | 1.29% | 13,762,718 |
| 2011-06-21 | 2011-06-17 | 27.682 | 523,037 | -1,991 | 1.29% | 14,478,615 |
| 2011-06-20 | 2011-06-16 | 28.159 | 525,028 | +2,096 | 1.29% | 14,784,311 |
| 2011-06-17 | 2011-06-15 | 28.636 | 522,932 | -315 | 1.29% | 14,974,871 |
| 2011-06-16 | 2011-06-14 | 28.636 | 523,247 | -1,047 | 1.29% | 14,983,891 |
| 2011-06-14 | 2011-06-10 | 28.636 | 524,294 | -2,619 | 1.29% | 15,013,874 |
| 2011-06-13 | 2011-06-09 | 29.114 | 526,913 | +943 | 1.30% | 15,340,353 |
| 2011-06-10 | 2011-06-08 | 29.591 | 525,970 | -524 | 1.30% | 15,563,930 |
| 2011-06-09 | 2011-06-07 | 30.068 | 526,494 | -1,048 | 1.30% | 15,830,717 |
| 2011-06-07 | 2011-06-02 | 30.068 | 527,542 | -5,028 | 1.30% | 15,862,229 |
| 2011-06-03 | 2011-06-01 | 29.591 | 532,570 | -577 | 1.31% | 15,759,230 |
| 2011-06-02 | 2011-05-31 | 28.636 | 533,147 | +524 | 1.31% | 15,267,391 |
| 2011-06-01 | 2011-05-30 | 29.591 | 532,623 | +3,143 | 1.31% | 15,760,799 |
| 2011-05-30 | 2011-05-26 | 30.068 | 529,480 | -2,409 | 1.31% | 15,920,501 |
| 2011-05-27 | 2011-05-25 | 30.068 | 531,889 | -2,620 | 1.31% | 15,992,935 |
| 2011-05-25 | 2011-05-23 | 30.068 | 534,509 | -419 | 1.32% | 16,071,714 |
| 2011-05-24 | 2011-05-20 | 29.114 | 534,928 | -104 | 1.32% | 15,573,699 |
| 2011-05-23 | 2011-05-19 | 29.114 | 535,032 | -1,886 | 1.31% | 15,576,727 |
| 2011-05-20 | 2011-05-18 | 27.205 | 536,918 | -2,724 | 1.32% | 14,606,610 |
| 2011-05-19 | 2011-05-17 | 27.682 | 539,642 | -2,200 | 1.32% | 14,938,272 |
| 2011-05-18 | 2011-05-16 | 28.159 | 541,842 | -209 | 1.32% | 15,257,778 |
| 2011-05-17 | 2011-05-13 | 28.636 | 542,051 | +1,571 | 1.32% | 15,522,370 |
| 2011-05-16 | 2011-05-12 | 29.591 | 540,480 | +6,495 | 1.32% | 15,993,295 |
| 2011-05-12 | 2011-05-09 | 31.500 | 533,985 | -3,740 | 1.30% | 16,820,528 |
| 2011-05-11 | 2011-05-06 | 31.023 | 537,725 | +5,238 | 1.31% | 16,681,696 |
| 2011-05-06 | 2011-05-04 | 31.023 | 532,487 | -1,047 | 1.30% | 16,519,199 |
| 2011-05-05 | 2011-05-03 | 31.023 | 533,534 | -1,048 | 1.30% | 16,551,680 |
| 2011-05-04 | 2011-04-29 | 31.023 | 534,582 | -1,047 | 1.30% | 16,584,192 |
| 2011-04-29 | 2011-04-27 | 31.500 | 535,629 | -2,096 | 1.31% | 16,872,314 |
| 2011-04-28 | 2011-04-26 | 31.500 | 537,725 | -3,771 | 1.31% | 16,938,338 |
| 2011-04-27 | 2011-04-21 | 32.455 | 541,496 | +5,971 | 1.32% | 17,574,007 |
| 2011-04-26 | 2011-04-20 | 32.932 | 535,525 | -838 | 1.31% | 17,635,812 |
| 2011-04-21 | 2011-04-19 | 32.932 | 536,363 | +524 | 1.31% | 17,663,409 |
| 2011-04-20 | 2011-04-18 | 32.455 | 535,839 | +3,667 | 1.31% | 17,390,411 |
| 2011-04-19 | 2011-04-15 | 32.932 | 532,172 | +1,152 | 1.30% | 17,525,392 |
| 2011-04-15 | 2011-04-13 | 32.455 | 531,020 | +2,095 | 1.30% | 17,234,013 |
| 2011-04-14 | 2011-04-12 | 31.977 | 528,925 | -419 | 1.29% | 16,913,579 |
| 2011-04-12 | 2011-04-08 | 32.455 | 529,344 | -1,309 | 1.29% | 17,179,619 |
| 2011-04-11 | 2011-04-07 | 32.932 | 530,653 | +1,257 | 1.30% | 17,475,368 |
| 2011-04-08 | 2011-04-06 | 33.409 | 529,396 | -15,505 | 1.29% | 17,686,639 |
| 2011-04-07 | 2011-04-04 | 31.977 | 544,901 | +5,238 | 1.33% | 17,424,448 |
| 2011-04-06 | 2011-04-01 | 31.500 | 539,663 | +314 | 1.32% | 16,999,385 |
| 2011-04-04 | 2011-03-31 | 31.500 | 539,349 | +839 | 1.32% | 16,989,494 |
| 2011-04-01 | 2011-03-30 | 31.500 | 538,510 | +14,247 | 1.31% | 16,963,065 |
| 2011-03-31 | 2011-03-29 | 31.977 | 524,263 | +2,514 | 1.28% | 16,764,501 |
| 2011-03-30 | 2011-03-28 | 32.932 | 521,749 | -2,304 | 1.27% | 17,182,143 |
| 2011-03-29 | 2011-03-25 | 33.409 | 524,053 | +1,047 | 1.28% | 17,508,134 |
| 2011-03-28 | 2011-03-24 | 33.409 | 523,006 | +838 | 1.28% | 17,473,155 |
| 2011-03-25 | 2011-03-23 | 31.500 | 522,168 | +1,048 | 1.27% | 16,448,292 |
| 2011-03-24 | 2011-03-22 | 35.318 | 521,120 | +10,581 | 1.27% | 18,405,011 |
| 2011-03-22 | 2011-03-18 | 34.364 | 510,539 | +21,371 | 1.25% | 17,543,977 |
| 2011-03-21 | 2011-03-17 | 35.318 | 489,168 | +4,191 | 1.19% | 17,276,524 |
| 2011-03-18 | 2011-03-16 | 37.227 | 484,977 | -7,543 | 1.18% | 18,054,371 |
| 2011-03-17 | 2011-03-15 | 36.273 | 492,520 | +9,743 | 1.20% | 17,865,044 |
| 2011-03-16 | 2011-03-14 | 41.045 | 482,777 | -17,495 | 1.18% | 19,815,801 |
| 2011-03-15 | 2011-03-11 | 39.614 | 500,272 | +22,838 | 1.22% | 19,817,593 |
| 2011-03-14 | 2011-03-10 | 37.705 | 477,434 | -9,848 | 1.17% | 18,001,432 |
| 2011-03-11 | 2011-03-09 | 36.273 | 487,282 | +3,143 | 1.19% | 17,675,047 |
| 2011-03-09 | 2011-03-07 | 35.318 | 484,139 | -80,216 | 1.18% | 17,098,909 |
| 2011-03-08 | 2011-03-04 | 36.273 | 564,355 | -8,381 | 1.38% | 20,470,695 |
| 2011-03-07 | 2011-03-03 | 35.795 | 572,736 | +11,000 | 1.40% | 20,501,345 |
| 2011-03-03 | 2011-03-01 | 37.227 | 561,736 | +4,190 | 1.37% | 20,911,899 |
| 2011-03-02 | 2011-02-28 | 36.750 | 557,546 | -3,981 | 1.36% | 20,489,816 |
| 2011-03-01 | 2011-02-25 | 35.795 | 561,527 | -5,762 | 1.37% | 20,100,114 |
| 2011-02-28 | 2011-02-24 | 35.318 | 567,289 | -7,333 | 1.38% | 20,035,616 |
| 2011-02-25 | 2011-02-23 | 37.227 | 574,622 | -31,009 | 1.40% | 21,391,610 |
| 2011-02-24 | 2011-02-22 | 36.273 | 605,631 | +1,257 | 1.48% | 21,967,888 |
| 2011-02-23 | 2011-02-21 | 37.227 | 604,374 | +1,047 | 1.48% | 22,499,196 |
| 2011-02-22 | 2011-02-18 | 37.705 | 603,327 | +838 | 1.47% | 22,748,170 |
| 2011-02-18 | 2011-02-16 | 37.227 | 602,489 | -586 | 1.47% | 22,429,022 |
| 2011-02-17 | 2011-02-15 | 37.227 | 603,075 | -314 | 1.47% | 22,450,838 |
| 2011-02-16 | 2011-02-14 | 37.705 | 603,389 | -2,515 | 1.47% | 22,750,508 |
| 2011-02-15 | 2011-02-11 | 36.750 | 605,904 | +4,924 | 1.48% | 22,266,972 |
| 2011-02-14 | 2011-02-10 | 36.750 | 600,980 | +1,257 | 1.47% | 22,086,015 |
| 2011-02-11 | 2011-02-09 | 37.705 | 599,723 | -16,657 | 1.46% | 22,612,283 |
| 2011-02-10 | 2011-02-08 | 39.136 | 616,380 | -13,619 | 1.50% | 24,122,872 |
| 2011-02-09 | 2011-02-07 | 39.136 | 629,999 | +3,876 | 1.54% | 24,655,870 |
| 2011-02-08 | 2011-02-02 | 38.182 | 626,123 | -943 | 1.53% | 23,906,515 |
| 2011-02-07 | 2011-01-31 | 36.750 | 627,066 | -314 | 1.53% | 23,044,676 |
| 2011-02-01 | 2011-01-28 | 36.750 | 627,380 | -524 | 1.53% | 23,056,215 |
| 2011-01-31 | 2011-01-27 | 36.273 | 627,904 | +3,667 | 1.53% | 22,775,791 |
| 2011-01-28 | 2011-01-26 | 36.750 | 624,237 | +524 | 1.52% | 22,940,710 |
| 2011-01-27 | 2011-01-25 | 36.273 | 623,713 | -210 | 1.52% | 22,623,772 |
| 2011-01-26 | 2011-01-24 | 36.750 | 623,923 | +943 | 1.52% | 22,929,170 |
| 2011-01-25 | 2011-01-21 | 36.273 | 622,980 | +18,333 | 1.52% | 22,597,184 |
| 2011-01-20 | 2011-01-18 | 36.273 | 604,647 | +2,724 | 1.48% | 21,932,196 |
| 2011-01-19 | 2011-01-17 | 35.795 | 601,923 | -3,562 | 1.47% | 21,546,107 |
| 2011-01-18 | 2011-01-14 | 36.750 | 605,485 | +1,572 | 1.48% | 22,251,574 |
| 2011-01-17 | 2011-01-13 | 36.750 | 603,913 | +24,933 | 1.47% | 22,193,803 |
| 2011-01-14 | 2011-01-12 | 34.364 | 578,980 | -16,552 | 1.41% | 19,895,858 |
| 2011-01-13 | 2011-01-11 | 35.318 | 595,532 | +27,238 | 1.45% | 21,033,107 |
| 2011-01-12 | 2011-01-10 | 36.273 | 568,294 | -1,991 | 1.39% | 20,613,573 |
| 2011-01-11 | 2011-01-07 | 35.318 | 570,285 | -314 | 1.39% | 20,141,429 |
| 2011-01-10 | 2011-01-06 | 35.795 | 570,599 | +1,362 | 1.39% | 20,424,851 |
| 2011-01-07 | 2011-01-05 | 35.318 | 569,237 | +5,552 | 1.39% | 20,104,416 |
| 2011-01-06 | 2011-01-04 | 35.795 | 563,685 | +13,410 | 1.38% | 20,177,361 |
| 2011-01-05 | 2011-01-03 | 35.795 | 550,275 | +4,505 | 1.34% | 19,697,344 |
| 2011-01-04 | 2010-12-31 | 37.155 | 545,770 | -30,101 | 1.33% | 20,277,962 |
| 2011-01-03 | 2010-12-29 | 37.155 | 575,871 | +4,193 | 1.33% | 21,396,358 |
| 2010-12-30 | 2010-12-28 | 37.155 | 571,678 | -8,056 | 1.32% | 21,240,568 |
| 2010-12-29 | 2010-12-24 | 38.514 | 579,734 | -5,186 | 1.34% | 22,327,931 |
| 2010-12-28 | 2010-12-22 | 37.608 | 584,920 | -5,738 | 1.36% | 21,997,603 |
| 2010-12-23 | 2010-12-21 | 36.702 | 590,658 | -3,421 | 1.37% | 21,678,134 |
| 2010-12-22 | 2010-12-20 | 35.342 | 594,079 | -5,517 | 1.38% | 20,996,146 |
| 2010-12-21 | 2010-12-17 | 35.795 | 599,596 | +1,655 | 1.39% | 21,462,811 |
| 2010-12-20 | 2010-12-16 | 35.342 | 597,941 | -2,428 | 1.39% | 21,132,639 |
| 2010-12-17 | 2010-12-15 | 34.889 | 600,369 | +1,214 | 1.39% | 20,946,418 |
| 2010-12-16 | 2010-12-14 | 35.795 | 599,155 | -1,435 | 1.39% | 21,447,026 |
| 2010-12-15 | 2010-12-13 | 34.889 | 600,590 | +6,511 | 1.39% | 20,954,129 |
| 2010-12-14 | 2010-12-10 | 33.983 | 594,079 | +662 | 1.38% | 20,188,602 |
| 2010-12-13 | 2010-12-09 | 34.436 | 593,417 | +3,035 | 1.38% | 20,434,987 |
| 2010-12-10 | 2010-12-08 | 36.249 | 590,382 | +14,345 | 1.37% | 21,400,498 |
| 2010-12-09 | 2010-12-07 | 39.873 | 576,037 | +331 | 1.33% | 22,968,564 |
| 2010-12-08 | 2010-12-06 | 39.420 | 575,706 | -16,387 | 1.33% | 22,694,509 |
| 2010-12-07 | 2010-12-03 | 37.155 | 592,093 | +6,125 | 1.37% | 21,999,083 |
| 2010-12-06 | 2010-12-02 | 37.155 | 585,968 | -7,614 | 1.36% | 21,771,510 |
| 2010-12-03 | 2010-12-01 | 38.061 | 593,582 | -4,194 | 1.38% | 22,592,318 |
| 2010-12-02 | 2010-11-30 | 33.983 | 597,776 | -13,021 | 1.39% | 20,314,238 |
| 2010-12-01 | 2010-11-29 | 33.983 | 610,797 | +13,132 | 1.42% | 20,756,731 |
| 2010-11-30 | 2010-11-26 | 34.436 | 597,665 | -45,906 | 1.38% | 20,581,272 |
| 2010-11-29 | 2010-11-25 | 33.077 | 643,571 | -22,069 | 1.49% | 21,287,277 |
| 2010-11-26 | 2010-11-24 | 33.077 | 665,640 | -63,534 | 1.54% | 22,017,249 |
| 2010-11-25 | 2010-11-23 | 26.733 | 729,174 | -6,621 | 1.69% | 19,493,238 |
| 2010-11-24 | 2010-11-22 | 26.733 | 735,795 | +4,745 | 1.70% | 19,670,239 |
| 2010-11-23 | 2010-11-19 | 27.186 | 731,050 | -4,083 | 1.69% | 19,874,633 |
| 2010-11-22 | 2010-11-18 | 27.186 | 735,133 | +12,801 | 1.70% | 19,985,635 |
| 2010-11-19 | 2010-11-17 | 26.280 | 722,332 | +22,511 | 1.67% | 18,983,035 |
| 2010-11-18 | 2010-11-16 | 26.280 | 699,821 | +1,103 | 1.62% | 18,391,441 |
| 2010-11-17 | 2010-11-15 | 25.827 | 698,718 | -2,207 | 1.62% | 18,045,860 |
| 2010-11-16 | 2010-11-12 | 25.827 | 700,925 | +9,380 | 1.62% | 18,102,860 |
| 2010-11-15 | 2010-11-11 | 26.733 | 691,545 | +7,945 | 1.60% | 18,487,290 |
| 2010-11-12 | 2010-11-10 | 26.733 | 683,600 | +15,228 | 1.58% | 18,274,894 |
| 2010-11-11 | 2010-11-09 | 27.186 | 668,372 | +5,408 | 1.55% | 18,170,643 |
| 2010-11-10 | 2010-11-08 | 27.640 | 662,964 | +13,683 | 1.54% | 18,324,012 |
| 2010-11-09 | 2010-11-05 | 27.186 | 649,281 | +2,207 | 1.50% | 17,651,627 |
| 2010-11-08 | 2010-11-04 | 27.186 | 647,074 | -6,731 | 1.50% | 17,591,626 |
| 2010-11-05 | 2010-11-03 | 25.827 | 653,805 | -883 | 1.51% | 16,885,887 |
| 2010-11-04 | 2010-11-02 | 27.186 | 654,688 | -85,411 | 1.52% | 17,798,624 |
| 2010-11-03 | 2010-11-01 | 24.921 | 740,099 | +22,291 | 1.71% | 18,443,923 |
| 2010-11-02 | 2010-10-29 | 24.468 | 717,808 | +2,759 | 1.66% | 17,563,168 |
| 2010-11-01 | 2010-10-28 | 24.921 | 715,049 | -5,297 | 1.66% | 17,819,655 |
| 2010-10-29 | 2010-10-27 | 23.108 | 720,346 | +552 | 1.67% | 16,646,085 |
| 2010-10-28 | 2010-10-26 | 24.015 | 719,794 | +662 | 1.67% | 17,285,617 |
| 2010-10-27 | 2010-10-25 | 24.015 | 719,132 | +18,538 | 1.67% | 17,269,719 |
| 2010-10-26 | 2010-10-22 | 24.015 | 700,594 | +12,029 | 1.62% | 16,824,535 |
| 2010-10-25 | 2010-10-21 | 24.015 | 688,565 | +4,634 | 1.60% | 16,535,663 |
| 2010-10-22 | 2010-10-20 | 23.108 | 683,931 | +2,980 | 1.58% | 15,804,591 |
| 2010-10-21 | 2010-10-19 | 23.562 | 680,951 | +3,420 | 1.58% | 16,044,271 |
| 2010-10-20 | 2010-10-18 | 24.015 | 677,531 | -1,324 | 1.57% | 16,270,685 |
| 2010-10-19 | 2010-10-15 | 24.015 | 678,855 | +10,373 | 1.57% | 16,302,480 |
| 2010-10-18 | 2010-10-14 | 24.468 | 668,482 | -883 | 1.55% | 16,356,270 |
| 2010-10-15 | 2010-10-13 | 24.468 | 669,365 | +8,608 | 1.55% | 16,377,875 |
| 2010-10-14 | 2010-10-12 | 24.921 | 660,757 | +3,089 | 1.53% | 16,466,650 |
| 2010-10-13 | 2010-10-11 | 24.921 | 657,668 | -2,317 | 1.52% | 16,389,669 |
| 2010-10-12 | 2010-10-08 | 24.468 | 659,985 | +10,925 | 1.53% | 16,148,367 |
| 2010-10-11 | 2010-10-07 | 24.015 | 649,060 | +7,062 | 1.50% | 15,586,963 |
| 2010-10-08 | 2010-10-06 | 24.921 | 641,998 | -15,317 | 1.49% | 15,999,159 |
| 2010-10-07 | 2010-10-05 | 22.112 | 657,315 | -3,862 | 1.52% | 14,534,301 |
| 2010-10-05 | 2010-09-30 | 21.749 | 661,177 | +2,207 | 1.53% | 14,380,029 |
| 2010-10-04 | 2010-09-29 | 21.659 | 658,970 | +552 | 1.53% | 14,272,312 |
| 2010-09-30 | 2010-09-28 | 21.659 | 658,418 | +2,097 | 1.53% | 14,260,356 |
| 2010-09-29 | 2010-09-27 | 22.112 | 656,321 | +2,648 | 1.52% | 14,512,322 |
| 2010-09-28 | 2010-09-24 | 22.474 | 653,673 | -1,104 | 1.51% | 14,690,718 |
| 2010-09-27 | 2010-09-22 | 22.565 | 654,777 | -441 | 1.52% | 14,774,866 |
| 2010-09-24 | 2010-09-21 | 21.749 | 655,218 | +1,324 | 1.52% | 14,250,426 |
| 2010-09-22 | 2010-09-20 | 21.930 | 653,894 | +552 | 1.52% | 14,340,144 |
| 2010-09-20 | 2010-09-16 | 21.659 | 653,342 | -2,207 | 1.51% | 14,150,418 |
| 2010-09-17 | 2010-09-15 | 21.840 | 655,549 | +1,545 | 1.52% | 14,317,032 |
| 2010-09-16 | 2010-09-14 | 22.021 | 654,004 | -3,642 | 1.52% | 14,401,823 |
| 2010-09-15 | 2010-09-13 | 22.383 | 657,646 | -1,103 | 1.52% | 14,720,411 |
| 2010-09-14 | 2010-09-10 | 22.202 | 658,749 | +2,538 | 1.53% | 14,625,706 |
| 2010-09-13 | 2010-09-09 | 22.565 | 656,211 | +3,641 | 1.52% | 14,807,224 |
| 2010-09-10 | 2010-09-08 | 22.112 | 652,570 | -9,490 | 1.51% | 14,429,382 |
| 2010-09-09 | 2010-09-07 | 21.115 | 662,060 | -6,621 | 1.53% | 13,979,256 |
| 2010-09-08 | 2010-09-06 | 21.296 | 668,681 | -2,427 | 1.55% | 14,240,251 |
| 2010-09-07 | 2010-09-03 | 20.934 | 671,108 | -1,876 | 1.56% | 14,048,669 |
| 2010-09-06 | 2010-09-02 | 20.299 | 672,984 | -3,421 | 1.56% | 13,661,033 |
| 2010-09-03 | 2010-09-01 | 19.574 | 676,405 | -772 | 1.57% | 13,240,102 |
| 2010-09-02 | 2010-08-31 | 19.393 | 677,177 | -5,408 | 1.57% | 13,132,480 |
| 2010-09-01 | 2010-08-30 | 20.480 | 682,585 | -7,834 | 1.58% | 13,979,639 |
| 2010-08-31 | 2010-08-27 | 20.480 | 690,419 | -1,214 | 1.60% | 14,140,083 |
| 2010-08-27 | 2010-08-25 | 20.390 | 691,633 | -12,690 | 1.60% | 14,102,270 |
| 2010-08-26 | 2010-08-24 | 20.299 | 704,323 | -6,191 | 1.63% | 14,297,190 |
| 2010-08-25 | 2010-08-23 | 21.387 | 710,514 | +17,104 | 1.65% | 15,195,515 |
| 2010-08-24 | 2010-08-20 | 21.205 | 693,410 | +1,104 | 1.61% | 14,704,042 |
| 2010-08-23 | 2010-08-19 | 18.487 | 692,306 | +331 | 1.60% | 12,798,499 |
| 2010-08-20 | 2010-08-18 | 18.577 | 691,975 | -552 | 1.60% | 12,855,088 |
| 2010-08-16 | 2010-08-12 | 18.215 | 692,527 | +1,104 | 1.60% | 12,614,312 |
| 2010-08-13 | 2010-08-11 | 18.487 | 691,423 | -1,656 | 1.60% | 12,782,175 |
| 2010-08-12 | 2010-08-10 | 18.577 | 693,079 | +4,414 | 1.61% | 12,875,597 |
| 2010-08-11 | 2010-08-09 | 18.940 | 688,665 | +111 | 1.60% | 13,043,228 |
| 2010-08-10 | 2010-08-06 | 18.849 | 688,554 | +3,310 | 1.60% | 12,978,728 |
| 2010-08-09 | 2010-08-05 | 19.212 | 685,244 | +2,869 | 1.59% | 13,164,728 |
| 2010-08-06 | 2010-08-04 | 18.577 | 682,375 | +3,862 | 1.58% | 12,676,745 |
| 2010-08-05 | 2010-08-03 | 18.215 | 678,513 | +11,256 | 1.57% | 12,359,048 |
| 2010-08-04 | 2010-08-02 | 18.124 | 667,257 | +9,931 | 1.55% | 12,093,553 |
| 2010-08-03 | 2010-07-30 | 18.215 | 657,326 | +3,642 | 1.52% | 11,973,129 |
| 2010-08-02 | 2010-07-29 | 18.124 | 653,684 | +2,207 | 1.51% | 11,847,552 |
| 2010-07-30 | 2010-07-28 | 18.124 | 651,477 | +993 | 1.51% | 11,807,552 |
| 2010-07-29 | 2010-07-27 | 18.306 | 650,484 | +6,511 | 1.51% | 11,907,450 |
| 2010-07-27 | 2010-07-23 | 19.302 | 643,973 | +551 | 1.49% | 12,430,198 |
| 2010-07-26 | 2010-07-22 | 19.212 | 643,422 | -1,103 | 1.49% | 12,361,255 |
| 2010-07-23 | 2010-07-21 | 18.849 | 644,525 | +1,766 | 1.49% | 12,148,814 |
| 2010-07-22 | 2010-07-20 | 18.759 | 642,759 | -3,201 | 1.49% | 12,057,279 |
| 2010-07-21 | 2010-07-19 | 18.759 | 645,960 | -1,655 | 1.50% | 12,117,325 |
| 2010-07-19 | 2010-07-15 | 18.940 | 647,615 | +2,759 | 1.50% | 12,265,746 |
| 2010-07-16 | 2010-07-14 | 19.302 | 644,856 | -2,759 | 1.49% | 12,447,242 |
| 2010-07-14 | 2010-07-12 | 19.484 | 647,615 | +1,104 | 1.50% | 12,617,873 |
| 2010-07-13 | 2010-07-09 | 19.484 | 646,511 | +2,758 | 1.50% | 12,596,363 |
| 2010-07-07 | 2010-07-05 | 18.849 | 643,753 | -551 | 1.49% | 12,134,263 |
| 2010-07-06 | 2010-07-02 | 19.030 | 644,304 | -2,207 | 1.49% | 12,261,424 |
| 2010-07-05 | 2010-06-30 | 19.484 | 646,511 | -6,070 | 1.50% | 12,596,363 |
| 2010-07-02 | 2010-06-29 | 18.940 | 652,581 | -4,414 | 1.51% | 12,359,802 |
| 2010-06-29 | 2010-06-25 | 19.665 | 656,995 | +2,207 | 1.52% | 12,919,705 |
| 2010-06-28 | 2010-06-24 | 19.846 | 654,788 | +2,759 | 1.52% | 12,994,980 |
| 2010-06-24 | 2010-06-22 | 20.299 | 652,029 | +5,738 | 1.51% | 13,235,663 |
| 2010-06-23 | 2010-06-21 | 20.118 | 646,291 | +1,325 | 1.50% | 13,002,051 |
| 2010-06-22 | 2010-06-18 | 19.937 | 644,966 | -1,214 | 1.49% | 12,858,499 |
| 2010-06-21 | 2010-06-17 | 19.846 | 646,180 | +1,655 | 1.50% | 12,824,145 |
| 2010-06-17 | 2010-06-14 | 20.209 | 644,525 | +2,207 | 1.49% | 13,024,931 |
| 2010-06-15 | 2010-06-11 | 19.937 | 642,318 | +2,207 | 1.49% | 12,805,707 |
| 2010-06-14 | 2010-06-10 | 19.484 | 640,111 | +11,587 | 1.48% | 12,471,668 |
| 2010-06-11 | 2010-06-09 | 19.393 | 628,524 | -663 | 1.46% | 12,188,954 |
| 2010-06-10 | 2010-06-08 | 19.755 | 629,187 | -3,310 | 1.46% | 12,429,882 |
| 2010-06-09 | 2010-06-07 | 19.665 | 632,497 | +1,986 | 1.47% | 12,437,955 |
| 2010-06-08 | 2010-06-04 | 20.480 | 630,511 | -331 | 1.46% | 12,913,141 |
| 2010-06-07 | 2010-06-03 | 20.209 | 630,842 | -2,207 | 1.46% | 12,748,417 |
| 2010-06-04 | 2010-06-02 | 19.937 | 633,049 | +1,104 | 1.47% | 12,620,914 |
| 2010-06-03 | 2010-06-01 | 19.763 | 631,945 | -26,533 | 1.46% | 12,489,348 |
| 2010-06-02 | 2010-05-31 | 20.110 | 658,478 | -5,192 | 1.46% | 13,242,040 |
| 2010-06-01 | 2010-05-28 | 19.763 | 663,670 | +1,269 | 1.47% | 13,116,340 |
| 2010-05-31 | 2010-05-27 | 20.023 | 662,401 | -2,076 | 1.47% | 13,263,514 |
| 2010-05-28 | 2010-05-26 | 19.590 | 664,477 | -4,615 | 1.47% | 13,017,093 |
| 2010-05-27 | 2010-05-25 | 18.463 | 669,092 | -1,269 | 1.48% | 12,353,530 |
| 2010-05-26 | 2010-05-24 | 18.983 | 670,361 | +1,039 | 1.49% | 12,725,606 |
| 2010-05-25 | 2010-05-20 | 18.116 | 669,322 | +576 | 1.48% | 12,125,706 |
| 2010-05-24 | 2010-05-19 | 18.550 | 668,746 | +3,577 | 1.48% | 12,405,109 |
| 2010-05-20 | 2010-05-18 | 19.157 | 665,169 | -3,923 | 1.47% | 12,742,361 |
| 2010-05-19 | 2010-05-17 | 19.243 | 669,092 | -9,575 | 1.48% | 12,875,510 |
| 2010-05-18 | 2010-05-14 | 19.850 | 678,667 | -2,538 | 1.50% | 13,471,559 |
| 2010-05-17 | 2010-05-13 | 20.197 | 681,205 | +13,382 | 1.51% | 13,758,129 |
| 2010-05-14 | 2010-05-12 | 19.937 | 667,823 | +1,269 | 1.48% | 13,314,193 |
| 2010-05-13 | 2010-05-11 | 20.457 | 666,554 | +3,577 | 1.48% | 13,635,560 |
| 2010-05-12 | 2010-05-10 | 20.717 | 662,977 | +6,229 | 1.47% | 13,734,789 |
| 2010-05-11 | 2010-05-07 | 20.543 | 656,748 | -3,230 | 1.46% | 13,491,888 |
| 2010-05-10 | 2010-05-06 | 21.237 | 659,978 | +5,192 | 1.46% | 14,015,906 |
| 2010-05-07 | 2010-05-05 | 21.497 | 654,786 | -3,231 | 1.45% | 14,075,917 |
| 2010-05-06 | 2010-05-04 | 22.104 | 658,017 | -576 | 1.46% | 14,544,638 |
| 2010-05-05 | 2010-05-03 | 22.104 | 658,593 | -3,808 | 1.46% | 14,557,370 |
| 2010-05-04 | 2010-04-30 | 22.971 | 662,401 | +8,653 | 1.47% | 15,215,719 |
| 2010-05-03 | 2010-04-29 | 23.404 | 653,748 | +577 | 1.45% | 15,300,294 |
| 2010-04-30 | 2010-04-28 | 23.837 | 653,171 | -2,884 | 1.45% | 15,569,878 |
| 2010-04-29 | 2010-04-27 | 23.837 | 656,055 | +2,884 | 1.45% | 15,638,625 |
| 2010-04-28 | 2010-04-26 | 23.837 | 653,171 | +1,269 | 1.45% | 15,569,878 |
| 2010-04-27 | 2010-04-23 | 23.404 | 651,902 | +461 | 1.44% | 15,257,090 |
| 2010-04-26 | 2010-04-22 | 23.404 | 651,441 | +2,307 | 1.44% | 15,246,301 |
| 2010-04-23 | 2010-04-21 | 23.837 | 649,134 | +231 | 1.44% | 15,473,647 |
| 2010-04-21 | 2010-04-19 | 24.271 | 648,903 | -35,994 | 1.44% | 15,749,379 |
| 2010-04-20 | 2010-04-16 | 23.404 | 684,897 | +19,958 | 1.52% | 16,029,304 |
| 2010-04-19 | 2010-04-15 | 23.837 | 664,939 | -17,997 | 1.47% | 15,850,396 |
| 2010-04-16 | 2010-04-14 | 24.704 | 682,936 | -5,768 | 1.51% | 16,871,376 |
| 2010-04-15 | 2010-04-13 | 24.271 | 688,704 | +6,230 | 1.53% | 16,715,381 |
| 2010-04-14 | 2010-04-12 | 24.704 | 682,474 | +2,999 | 1.51% | 16,859,962 |
| 2010-04-13 | 2010-04-09 | 25.138 | 679,475 | -7,325 | 1.51% | 17,080,364 |
| 2010-04-12 | 2010-04-08 | 26.438 | 686,800 | -30,918 | 1.52% | 18,157,488 |
| 2010-04-09 | 2010-04-07 | 26.438 | 717,718 | +5,739 | 1.59% | 18,974,892 |
| 2010-04-08 | 2010-04-01 | 23.404 | 711,979 | +6,461 | 1.58% | 16,663,130 |
| 2010-04-07 | 2010-03-31 | 22.104 | 705,518 | -19,728 | 1.56% | 15,594,588 |
| 2010-04-01 | 2010-03-30 | 22.104 | 725,246 | -5,768 | 1.61% | 16,030,651 |
| 2010-03-31 | 2010-03-29 | 22.537 | 731,014 | -1,846 | 1.62% | 16,474,972 |
| 2010-03-30 | 2010-03-26 | 21.150 | 732,860 | +7,845 | 1.62% | 15,500,171 |
| 2010-03-29 | 2010-03-25 | 20.717 | 725,015 | +5,768 | 1.61% | 15,020,020 |
| 2010-03-26 | 2010-03-24 | 20.890 | 719,247 | +2,769 | 1.59% | 15,025,216 |
| 2010-03-25 | 2010-03-23 | 20.890 | 716,478 | +1,961 | 1.59% | 14,967,371 |
| 2010-03-24 | 2010-03-22 | 20.890 | 714,517 | -807 | 1.58% | 14,926,406 |
| 2010-03-23 | 2010-03-19 | 21.064 | 715,324 | -462 | 1.59% | 15,067,275 |
| 2010-03-22 | 2010-03-18 | 21.237 | 715,786 | +116 | 1.59% | 15,201,096 |
| 2010-03-19 | 2010-03-17 | 21.237 | 715,670 | +2,307 | 1.59% | 15,198,633 |
| 2010-03-18 | 2010-03-16 | 21.497 | 713,363 | +6,922 | 1.58% | 15,335,145 |
| 2010-03-17 | 2010-03-15 | 22.104 | 706,441 | -346 | 1.57% | 15,614,990 |
| 2010-03-16 | 2010-03-12 | 21.670 | 706,787 | +23,996 | 1.57% | 15,316,312 |
| 2010-03-15 | 2010-03-11 | 20.804 | 682,791 | -116 | 1.51% | 14,204,458 |
| 2010-03-12 | 2010-03-10 | 20.630 | 682,907 | +981 | 1.51% | 14,088,480 |
| 2010-03-11 | 2010-03-09 | 20.890 | 681,926 | +10,383 | 1.51% | 14,245,573 |
| 2010-03-09 | 2010-03-05 | 20.717 | 671,543 | +7,268 | 1.49% | 13,912,250 |
| 2010-03-08 | 2010-03-04 | 20.890 | 664,275 | +2,549 | 1.47% | 13,876,840 |
| 2010-03-05 | 2010-03-03 | 22.104 | 661,726 | -2,307 | 1.47% | 14,626,621 |
| 2010-03-04 | 2010-03-02 | 22.104 | 664,033 | +1,961 | 1.47% | 14,677,614 |
| 2010-03-03 | 2010-03-01 | 22.104 | 662,072 | -1,038 | 1.47% | 14,634,269 |
| 2010-03-02 | 2010-02-26 | 22.104 | 663,110 | -2,769 | 1.47% | 14,657,213 |
| 2010-03-01 | 2010-02-25 | 21.324 | 665,879 | -1,153 | 1.48% | 14,198,944 |
| 2010-02-26 | 2010-02-24 | 21.150 | 667,032 | -3,461 | 1.48% | 14,107,892 |
| 2010-02-25 | 2010-02-23 | 20.977 | 670,493 | -4,038 | 1.49% | 14,064,855 |
| 2010-02-24 | 2010-02-22 | 21.237 | 674,531 | +8,075 | 1.49% | 14,324,967 |
| 2010-02-23 | 2010-02-19 | 21.064 | 666,456 | -5,652 | 1.48% | 14,037,940 |
| 2010-02-22 | 2010-02-18 | 21.324 | 672,108 | -577 | 1.49% | 14,331,769 |
| 2010-02-19 | 2010-02-17 | 20.630 | 672,685 | +807 | 1.49% | 13,877,599 |
| 2010-02-18 | 2010-02-12 | 19.590 | 671,878 | +3,461 | 1.49% | 13,162,079 |
| 2010-02-12 | 2010-02-10 | 19.070 | 668,417 | +4,615 | 1.48% | 12,746,642 |
| 2010-02-11 | 2010-02-09 | 18.983 | 663,802 | -3,115 | 1.47% | 12,601,095 |
| 2010-02-10 | 2010-02-08 | 18.983 | 666,917 | +4,961 | 1.48% | 12,660,228 |
| 2010-02-09 | 2010-02-05 | 19.417 | 661,956 | +7,498 | 1.47% | 12,852,949 |
| 2010-02-08 | 2010-02-04 | 18.550 | 654,458 | +923 | 1.45% | 12,140,070 |
| 2010-02-04 | 2010-02-02 | 18.723 | 653,535 | +1,500 | 1.44% | 12,236,247 |
| 2010-02-02 | 2010-01-29 | 18.636 | 652,035 | +5,768 | 1.44% | 12,151,643 |
| 2010-02-01 | 2010-01-28 | 19.330 | 646,267 | -1,730 | 1.43% | 12,492,302 |
| 2010-01-29 | 2010-01-27 | 18.897 | 647,997 | +1,846 | 1.43% | 12,244,897 |
| 2010-01-28 | 2010-01-26 | 19.937 | 646,151 | +7,498 | 1.43% | 12,882,124 |
| 2010-01-26 | 2010-01-22 | 20.543 | 638,653 | +3,000 | 1.41% | 13,120,154 |
| 2010-01-25 | 2010-01-21 | 21.064 | 635,653 | +2,192 | 1.40% | 13,389,119 |
| 2010-01-22 | 2010-01-20 | 21.584 | 633,461 | +23,765 | 1.40% | 13,672,403 |
| 2010-01-21 | 2010-01-19 | 22.104 | 609,696 | +11,306 | 1.35% | 13,476,563 |
| 2010-01-20 | 2010-01-18 | 20.110 | 598,390 | +3,230 | 1.32% | 12,033,666 |
| 2010-01-19 | 2010-01-15 | 20.197 | 595,160 | +2,884 | 1.31% | 12,020,299 |
| 2010-01-18 | 2010-01-14 | 21.237 | 592,276 | +1,154 | 1.30% | 12,578,123 |
| 2010-01-15 | 2010-01-13 | 21.497 | 591,122 | -9,229 | 1.30% | 12,707,334 |
| 2010-01-14 | 2010-01-12 | 21.670 | 600,351 | -5,653 | 1.32% | 13,009,808 |
| 2010-01-13 | 2010-01-11 | 21.497 | 606,004 | +3,461 | 1.33% | 13,027,252 |
| 2010-01-12 | 2010-01-08 | 21.497 | 602,543 | +3,461 | 1.32% | 12,952,851 |
| 2010-01-11 | 2010-01-07 | 22.104 | 599,082 | -30,341 | 1.32% | 13,241,954 |
| 2010-01-08 | 2010-01-06 | 21.670 | 629,423 | -16,267 | 1.38% | 13,639,808 |
| 2010-01-07 | 2010-01-05 | 20.804 | 645,690 | -16,151 | 1.42% | 13,432,626 |
| 2010-01-06 | 2010-01-04 | 20.023 | 661,841 | -461 | 1.45% | 13,252,301 |
| 2010-01-05 | 2009-12-31 | 19.763 | 662,302 | -3,681 | 1.45% | 13,089,304 |
| 2010-01-04 | 2009-12-29 | 19.937 | 665,983 | -5,018 | 1.46% | 13,277,509 |
| 2009-12-30 | 2009-12-28 | 19.763 | 671,001 | -7,314 | 1.47% | 13,261,225 |
| 2009-12-29 | 2009-12-24 | 19.330 | 678,315 | -3,230 | 1.49% | 13,111,788 |
| 2009-12-28 | 2009-12-22 | 18.376 | 681,545 | -17,478 | 1.50% | 12,524,374 |
| 2009-12-23 | 2009-12-21 | 17.856 | 699,023 | -10,037 | 1.53% | 12,482,004 |
| 2009-12-22 | 2009-12-18 | 16.729 | 709,060 | +6,922 | 1.56% | 11,862,219 |
| 2009-12-21 | 2009-12-17 | 17.336 | 702,138 | +1,269 | 1.54% | 12,172,453 |
| 2009-12-18 | 2009-12-16 | 18.290 | 700,869 | -1,165 | 1.54% | 12,818,728 |
| 2009-12-17 | 2009-12-15 | 18.290 | 702,034 | -289 | 1.54% | 12,840,036 |
| 2009-12-16 | 2009-12-14 | 18.290 | 702,323 | -3,530 | 1.54% | 12,845,321 |
| 2009-12-15 | 2009-12-11 | 18.290 | 705,853 | +1,731 | 1.55% | 12,909,884 |
| 2009-12-14 | 2009-12-10 | 18.636 | 704,122 | +1,961 | 1.55% | 13,122,362 |
| 2009-12-11 | 2009-12-09 | 18.810 | 702,161 | -7,037 | 1.54% | 13,207,544 |
| 2009-12-10 | 2009-12-08 | 18.983 | 709,198 | -8,157 | 1.56% | 13,462,857 |
| 2009-12-09 | 2009-12-07 | 18.983 | 717,355 | -2,768 | 1.57% | 13,617,704 |
| 2009-12-08 | 2009-12-04 | 19.243 | 720,123 | +2,307 | 1.58% | 13,857,513 |
| 2009-12-07 | 2009-12-03 | 18.983 | 717,816 | +2,296 | 1.58% | 13,626,455 |
| 2009-12-04 | 2009-12-02 | 19.590 | 715,520 | -1,154 | 1.57% | 14,017,025 |
| 2009-12-03 | 2009-12-01 | 19.937 | 716,674 | -13,463 | 1.57% | 14,288,121 |
| 2009-12-02 | 2009-11-30 | 18.636 | 730,137 | -4,580 | 1.60% | 13,607,190 |
| 2009-12-01 | 2009-11-27 | 17.856 | 734,717 | -1,650 | 1.61% | 13,119,369 |
| 2009-11-30 | 2009-11-26 | 18.897 | 736,367 | +2,457 | 1.62% | 13,914,783 |
| 2009-11-27 | 2009-11-25 | 19.330 | 733,910 | +4,615 | 1.61% | 14,186,436 |
| 2009-11-26 | 2009-11-24 | 19.330 | 729,295 | +8,306 | 1.60% | 14,097,228 |
| 2009-11-25 | 2009-11-23 | 19.503 | 720,989 | -2,768 | 1.58% | 14,061,666 |
| 2009-11-24 | 2009-11-20 | 19.243 | 723,757 | -6,415 | 1.59% | 13,927,443 |
| 2009-11-23 | 2009-11-19 | 19.330 | 730,172 | -1,153 | 1.60% | 14,114,181 |
| 2009-11-20 | 2009-11-18 | 19.070 | 731,325 | -693 | 1.61% | 13,946,291 |
| 2009-11-19 | 2009-11-17 | 19.503 | 732,018 | +13,844 | 1.61% | 14,276,768 |
| 2009-11-18 | 2009-11-16 | 19.937 | 718,174 | -115 | 1.58% | 14,318,026 |
| 2009-11-17 | 2009-11-13 | 20.110 | 718,289 | -4,557 | 1.58% | 14,444,843 |
| 2009-11-16 | 2009-11-12 | 20.457 | 722,846 | +16,670 | 1.59% | 14,787,114 |
| 2009-11-13 | 2009-11-11 | 20.110 | 706,176 | +116 | 1.55% | 14,201,250 |
| 2009-11-12 | 2009-11-10 | 19.503 | 706,060 | +14,997 | 1.55% | 13,770,502 |
| 2009-11-11 | 2009-11-09 | 20.197 | 691,063 | +3,749 | 1.52% | 13,957,229 |
| 2009-11-10 | 2009-11-06 | 18.897 | 687,314 | -2,030 | 1.51% | 12,987,852 |
| 2009-11-09 | 2009-11-05 | 18.897 | 689,344 | +231 | 1.51% | 13,026,211 |
| 2009-11-06 | 2009-11-04 | 18.897 | 689,113 | -346 | 1.51% | 13,021,846 |
| 2009-11-05 | 2009-11-03 | 18.897 | 689,459 | +807 | 1.51% | 13,028,385 |
| 2009-11-04 | 2009-11-02 | 19.330 | 688,652 | +1,154 | 1.51% | 13,311,601 |
| 2009-11-03 | 2009-10-30 | 19.070 | 687,498 | -8,076 | 1.51% | 13,110,515 |
| 2009-11-02 | 2009-10-29 | 19.157 | 695,574 | -6,345 | 1.53% | 13,324,817 |
| 2009-10-30 | 2009-10-28 | 19.677 | 701,919 | -577 | 1.54% | 13,811,425 |
| 2009-10-29 | 2009-10-27 | 19.937 | 702,496 | +6,230 | 1.54% | 14,005,458 |
| 2009-10-28 | 2009-10-23 | 20.457 | 696,266 | -3,461 | 1.53% | 14,243,372 |
| 2009-10-27 | 2009-10-22 | 19.850 | 699,727 | +923 | 1.54% | 13,889,600 |
| 2009-10-23 | 2009-10-21 | 20.197 | 698,804 | +19,624 | 1.53% | 14,113,572 |
| 2009-10-22 | 2009-10-20 | 20.457 | 679,180 | +4,960 | 1.49% | 13,893,847 |
| 2009-10-21 | 2009-10-19 | 20.370 | 674,220 | -2,538 | 1.48% | 13,733,939 |
| 2009-10-19 | 2009-10-15 | 21.150 | 676,758 | +6,103 | 1.49% | 14,313,599 |
| 2009-10-15 | 2009-10-13 | 20.110 | 670,655 | +692 | 1.47% | 13,486,920 |
| 2009-10-14 | 2009-10-12 | 20.023 | 669,963 | +3,254 | 1.47% | 13,414,931 |
| 2009-10-13 | 2009-10-09 | 20.543 | 666,709 | +1,926 | 1.46% | 13,696,522 |
| 2009-10-12 | 2009-10-08 | 20.370 | 664,783 | -1,384 | 1.46% | 13,541,707 |
| 2009-10-09 | 2009-10-07 | 20.370 | 666,167 | -1,535 | 1.46% | 13,569,899 |
| 2009-10-08 | 2009-10-06 | 19.763 | 667,702 | +11,422 | 1.47% | 13,196,026 |
| 2009-10-06 | 2009-10-02 | 20.804 | 656,280 | -220 | 1.44% | 13,652,936 |
| 2009-10-05 | 2009-09-30 | 19.850 | 656,500 | +2,308 | 1.44% | 13,031,543 |
| 2009-10-02 | 2009-09-29 | 19.590 | 654,192 | +288 | 1.44% | 12,815,610 |
| 2009-09-30 | 2009-09-28 | 19.850 | 653,904 | +1,338 | 1.44% | 12,980,012 |
| 2009-09-29 | 2009-09-25 | 20.543 | 652,566 | -2,653 | 1.43% | 13,405,975 |
| 2009-09-28 | 2009-09-24 | 20.804 | 655,219 | -115 | 1.44% | 13,630,863 |
| 2009-09-25 | 2009-09-23 | 21.064 | 655,334 | -4,673 | 1.44% | 13,803,671 |
| 2009-09-24 | 2009-09-22 | 21.149 | 660,007 | -13,580 | 1.45% | 13,958,158 |
| 2009-09-23 | 2009-09-21 | 21.233 | 673,587 | +1,295 | 1.45% | 14,302,565 |
| 2009-09-21 | 2009-09-17 | 21.658 | 672,292 | -1,648 | 1.45% | 14,560,569 |
| 2009-09-18 | 2009-09-16 | 21.233 | 673,940 | -1,178 | 1.45% | 14,310,060 |
| 2009-09-16 | 2009-09-14 | 21.149 | 675,118 | +2,355 | 1.45% | 14,277,733 |
| 2009-09-15 | 2009-09-11 | 21.233 | 672,763 | -14,882 | 1.45% | 14,285,069 |
| 2009-09-14 | 2009-09-10 | 21.658 | 687,645 | +5,345 | 1.48% | 14,893,086 |
| 2009-09-11 | 2009-09-09 | 21.658 | 682,300 | -1,566 | 1.47% | 14,777,323 |
| 2009-09-10 | 2009-09-08 | 21.064 | 683,866 | -2,354 | 1.47% | 14,404,657 |
| 2009-09-09 | 2009-09-07 | 21.233 | 686,220 | +2,072 | 1.48% | 14,570,807 |
| 2009-09-08 | 2009-09-04 | 20.469 | 684,148 | -118 | 1.47% | 14,003,846 |
| 2009-09-07 | 2009-09-03 | 20.044 | 684,266 | -2,119 | 1.47% | 13,715,675 |
| 2009-09-04 | 2009-09-02 | 19.620 | 686,385 | -3,062 | 1.48% | 13,466,663 |
| 2009-09-03 | 2009-09-01 | 19.705 | 689,447 | +15,660 | 1.48% | 13,585,296 |
| 2009-09-02 | 2009-08-31 | 17.496 | 673,787 | +8,241 | 1.45% | 11,788,813 |
| 2009-09-01 | 2009-08-28 | 19.365 | 665,546 | -565 | 1.43% | 12,888,226 |
| 2009-08-31 | 2009-08-27 | 19.365 | 666,111 | -3,944 | 1.43% | 12,899,167 |
| 2009-08-28 | 2009-08-26 | 20.384 | 670,055 | -5,298 | 1.44% | 13,658,466 |
| 2009-08-27 | 2009-08-25 | 21.233 | 675,353 | -65,263 | 1.45% | 14,340,063 |
| 2009-08-26 | 2009-08-24 | 22.083 | 740,616 | +1,613 | 1.59% | 16,354,854 |
| 2009-08-25 | 2009-08-21 | 21.658 | 739,003 | +3,768 | 1.59% | 16,005,403 |
| 2009-08-24 | 2009-08-20 | 22.083 | 735,235 | +2,272 | 1.58% | 16,236,026 |
| 2009-08-21 | 2009-08-19 | 21.233 | 732,963 | -17,943 | 1.58% | 15,563,321 |
| 2009-08-20 | 2009-08-18 | 21.658 | 750,906 | -9,160 | 1.62% | 16,263,199 |
| 2009-08-19 | 2009-08-17 | 22.507 | 760,066 | +3,367 | 1.63% | 17,107,140 |
| 2009-08-18 | 2009-08-14 | 24.206 | 756,699 | -1,884 | 1.63% | 18,316,743 |
| 2009-08-14 | 2009-08-12 | 24.631 | 758,583 | -117 | 1.63% | 18,684,493 |
| 2009-08-13 | 2009-08-11 | 25.055 | 758,700 | -9,102 | 1.63% | 19,009,571 |
| 2009-08-12 | 2009-08-10 | 24.206 | 767,802 | -21,252 | 1.65% | 18,585,503 |
| 2009-08-11 | 2009-08-07 | 23.781 | 789,054 | +13,635 | 1.70% | 18,764,845 |
| 2009-08-10 | 2009-08-06 | 24.631 | 775,419 | -3,485 | 1.67% | 19,099,177 |
| 2009-08-07 | 2009-08-05 | 25.055 | 778,904 | -10,538 | 1.68% | 19,515,792 |
| 2009-08-06 | 2009-08-04 | 25.480 | 789,442 | +1,801 | 1.70% | 20,115,077 |
| 2009-08-05 | 2009-08-03 | 25.480 | 787,641 | -34,792 | 1.69% | 20,069,188 |
| 2009-08-04 | 2009-07-31 | 24.206 | 822,433 | -18,190 | 1.77% | 19,907,907 |
| 2009-08-03 | 2009-07-30 | 23.357 | 840,623 | +11,515 | 1.81% | 19,634,244 |
| 2009-07-31 | 2009-07-29 | 23.781 | 829,108 | +6,393 | 1.78% | 19,717,387 |
| 2009-07-30 | 2009-07-28 | 25.055 | 822,715 | -9,301 | 1.77% | 20,613,496 |
| 2009-07-29 | 2009-07-27 | 24.631 | 832,016 | +847 | 1.79% | 20,493,206 |
| 2009-07-28 | 2009-07-24 | 25.055 | 831,169 | +18,756 | 1.79% | 20,825,315 |
| 2009-07-27 | 2009-07-23 | 25.480 | 812,413 | +96,511 | 1.75% | 20,700,381 |
| 2009-07-24 | 2009-07-22 | 24.631 | 715,902 | -8,595 | 1.54% | 17,633,227 |
| 2009-07-23 | 2009-07-21 | 24.631 | 724,497 | +15,164 | 1.56% | 17,844,929 |
| 2009-07-22 | 2009-07-20 | 25.480 | 709,333 | +7,701 | 1.53% | 18,073,890 |
| 2009-07-21 | 2009-07-17 | 24.631 | 701,632 | +43,280 | 1.51% | 17,281,746 |
| 2009-07-20 | 2009-07-16 | 25.055 | 658,352 | -47,684 | 1.42% | 16,495,307 |
| 2009-07-17 | 2009-07-15 | 22.083 | 706,036 | -8,948 | 1.52% | 15,591,231 |
| 2009-07-16 | 2009-07-14 | 21.658 | 714,984 | +1,483 | 1.54% | 15,485,197 |
| 2009-07-15 | 2009-07-13 | 21.658 | 713,501 | -471 | 1.53% | 15,453,078 |
| 2009-07-14 | 2009-07-10 | 22.083 | 713,972 | +3,168 | 1.54% | 15,766,480 |
| 2009-07-13 | 2009-07-09 | 21.233 | 710,804 | +388 | 1.53% | 15,092,810 |
| 2009-07-10 | 2009-07-08 | 21.233 | 710,416 | -1,530 | 1.53% | 15,084,571 |
| 2009-07-09 | 2009-07-07 | 21.233 | 711,946 | +4,709 | 1.53% | 15,117,058 |
| 2009-07-08 | 2009-07-06 | 21.658 | 707,237 | +2,237 | 1.52% | 15,317,411 |
| 2009-07-07 | 2009-07-03 | 21.149 | 705,000 | -9,737 | 1.52% | 14,909,693 |
| 2009-07-06 | 2009-07-02 | 21.658 | 714,737 | -8,324 | 1.54% | 15,479,847 |
| 2009-07-03 | 2009-06-30 | 21.658 | 723,061 | +10,667 | 1.56% | 15,660,129 |
| 2009-07-02 | 2009-06-29 | 22.507 | 712,394 | -3,061 | 1.53% | 16,034,165 |
| 2009-06-30 | 2009-06-26 | 22.932 | 715,455 | -19,286 | 1.54% | 16,406,892 |
| 2009-06-29 | 2009-06-25 | 22.083 | 734,741 | +707 | 1.58% | 16,225,117 |
| 2009-06-26 | 2009-06-24 | 22.083 | 734,034 | -4,215 | 1.58% | 16,209,505 |
| 2009-06-25 | 2009-06-23 | 20.809 | 738,249 | -16,660 | 1.59% | 15,362,050 |
| 2009-06-24 | 2009-06-22 | 22.083 | 754,909 | +12,315 | 1.62% | 16,670,483 |
| 2009-06-23 | 2009-06-19 | 23.357 | 742,594 | -24,584 | 1.60% | 17,344,603 |
| 2009-06-22 | 2009-06-18 | 23.357 | 767,178 | -36,287 | 1.65% | 17,918,806 |
| 2009-06-19 | 2009-06-17 | 23.781 | 803,465 | +45,765 | 1.73% | 19,107,559 |
| 2009-06-18 | 2009-06-16 | 25.055 | 757,700 | -23,830 | 1.63% | 18,984,516 |
| 2009-06-17 | 2009-06-15 | 23.781 | 781,530 | -69,819 | 1.68% | 18,585,913 |
| 2009-06-16 | 2009-06-12 | 23.357 | 851,349 | -26,209 | 1.83% | 19,884,769 |
| 2009-06-15 | 2009-06-11 | 24.631 | 877,558 | +11,056 | 1.89% | 21,614,941 |
| 2009-06-12 | 2009-06-10 | 25.055 | 866,502 | -6,476 | 1.86% | 21,710,599 |
| 2009-06-11 | 2009-06-09 | 25.480 | 872,978 | -8,654 | 1.88% | 22,243,585 |
| 2009-06-10 | 2009-06-08 | 26.754 | 881,632 | -59,858 | 1.90% | 23,587,294 |
| 2009-06-09 | 2009-06-05 | 24.631 | 941,490 | +907 | 2.03% | 23,189,636 |
| 2009-06-08 | 2009-06-04 | 24.631 | 940,583 | +11,561 | 2.02% | 23,167,296 |
| 2009-06-05 | 2009-06-03 | 23.781 | 929,022 | +20,310 | 2.00% | 22,093,486 |
| 2009-06-04 | 2009-06-02 | 24.206 | 908,712 | +134,164 | 1.95% | 21,996,387 |
| 2009-06-03 | 2009-06-01 | 22.083 | 774,548 | -34,533 | 1.67% | 17,104,166 |
| 2009-06-02 | 2009-05-29 | 18.346 | 809,081 | -24,572 | 1.74% | 14,843,147 |
| 2009-06-01 | 2009-05-27 | 17.666 | 833,653 | -13,893 | 1.79% | 14,727,495 |
| 2009-05-29 | 2009-05-26 | 17.496 | 847,546 | +3,650 | 1.82% | 14,828,961 |
| 2009-05-27 | 2009-05-25 | 16.477 | 843,896 | +1,742 | 1.82% | 13,904,996 |
| 2009-05-26 | 2009-05-22 | 16.307 | 842,154 | +27,339 | 1.81% | 13,733,239 |
| 2009-05-25 | 2009-05-21 | 17.072 | 814,815 | +55,726 | 1.75% | 13,910,262 |
| 2009-05-22 | 2009-05-20 | 18.261 | 759,089 | +19,898 | 1.63% | 13,861,537 |
| 2009-05-21 | 2009-05-19 | 15.798 | 739,191 | +72,751 | 1.59% | 11,677,499 |
| 2009-05-20 | 2009-05-18 | 15.288 | 666,440 | +7,853 | 1.43% | 10,188,583 |
| 2009-05-19 | 2009-05-15 | 14.948 | 658,587 | -71 | 1.42% | 9,844,781 |
| 2009-05-18 | 2009-05-14 | 14.609 | 658,658 | -21,946 | 1.42% | 9,622,073 |
| 2009-05-15 | 2009-05-13 | 14.948 | 680,604 | -1,884 | 1.46% | 10,173,898 |
| 2009-05-14 | 2009-05-12 | 14.609 | 682,488 | +16,907 | 1.47% | 9,970,196 |
| 2009-05-13 | 2009-05-11 | 14.778 | 665,581 | -1,165 | 1.43% | 9,836,269 |
| 2009-05-12 | 2009-05-08 | 14.014 | 666,746 | +47,142 | 1.43% | 9,343,823 |
| 2009-05-11 | 2009-05-07 | 13.674 | 619,604 | +7,653 | 1.33% | 8,472,670 |
| 2009-05-08 | 2009-05-06 | 14.099 | 611,951 | +51,040 | 1.32% | 8,627,897 |
| 2009-05-07 | 2009-05-05 | 13.674 | 560,911 | -19,191 | 1.21% | 7,670,083 |
| 2009-05-06 | 2009-05-04 | 12.146 | 580,102 | -20,228 | 1.25% | 7,045,643 |
| 2009-05-05 | 2009-04-30 | 11.636 | 600,330 | -15,671 | 1.29% | 6,985,393 |
| 2009-05-04 | 2009-04-29 | 11.806 | 616,001 | -4,003 | 1.32% | 7,272,378 |
| 2009-04-30 | 2009-04-28 | 11.381 | 620,004 | +13,775 | 1.33% | 7,056,340 |
| 2009-04-29 | 2009-04-27 | 11.806 | 606,229 | -24,525 | 1.30% | 7,157,012 |
| 2009-04-28 | 2009-04-24 | 12.230 | 630,754 | +1,719 | 1.36% | 7,714,410 |
| 2009-04-27 | 2009-04-23 | 11.976 | 629,035 | -4,062 | 1.35% | 7,533,107 |
| 2009-04-24 | 2009-04-22 | 11.891 | 633,097 | +44,117 | 1.36% | 7,527,981 |
| 2009-04-23 | 2009-04-21 | 13.080 | 588,980 | +28,575 | 1.27% | 7,703,738 |
| 2009-04-22 | 2009-04-20 | 13.420 | 560,405 | +1,872 | 1.21% | 7,520,372 |
| 2009-04-21 | 2009-04-17 | 12.910 | 558,533 | +2,944 | 1.20% | 7,210,621 |
| 2009-04-20 | 2009-04-16 | 12.485 | 555,589 | -52,688 | 1.20% | 6,936,673 |
| 2009-04-17 | 2009-04-15 | 12.995 | 608,277 | -15,801 | 1.31% | 7,904,475 |
| 2009-04-16 | 2009-04-14 | 12.061 | 624,078 | +21,782 | 1.34% | 7,526,749 |
| 2009-04-15 | 2009-04-09 | 10.787 | 602,296 | +7,099 | 1.30% | 6,496,717 |
| 2009-04-14 | 2009-04-08 | 11.806 | 595,197 | +295 | 1.28% | 7,026,770 |
| 2009-04-09 | 2009-04-07 | 11.466 | 594,902 | -2,473 | 1.28% | 6,821,179 |
| 2009-04-08 | 2009-04-06 | 11.636 | 597,375 | +12,598 | 1.28% | 6,951,009 |
| 2009-04-07 | 2009-04-03 | 11.636 | 584,777 | -4,474 | 1.26% | 6,804,419 |
| 2009-04-06 | 2009-04-02 | 11.551 | 589,251 | -3,579 | 1.27% | 6,806,431 |
| 2009-04-03 | 2009-04-01 | 11.296 | 592,830 | +1,648 | 1.28% | 6,696,718 |
| 2009-04-02 | 2009-03-31 | 10.956 | 591,182 | -8,065 | 1.27% | 6,477,257 |
| 2009-04-01 | 2009-03-30 | 11.296 | 599,247 | +4,239 | 1.29% | 6,769,206 |
| 2009-03-31 | 2009-03-27 | 11.806 | 595,008 | +1,837 | 1.28% | 7,024,539 |
| 2009-03-30 | 2009-03-26 | 11.381 | 593,171 | +8,359 | 1.28% | 6,750,951 |
| 2009-03-27 | 2009-03-25 | 11.551 | 584,812 | +17,049 | 1.26% | 6,755,156 |
| 2009-03-26 | 2009-03-24 | 11.891 | 567,763 | +31,036 | 1.22% | 6,751,113 |
| 2009-03-25 | 2009-03-23 | 11.126 | 536,727 | -8,172 | 1.15% | 5,971,796 |
| 2009-03-24 | 2009-03-20 | 10.107 | 544,899 | +13,423 | 1.17% | 5,507,357 |
| 2009-03-23 | 2009-03-19 | 9.767 | 531,476 | +4,474 | 1.14% | 5,191,128 |
| 2009-03-20 | 2009-03-18 | 9.937 | 527,002 | +9,419 | 1.13% | 5,236,949 |
| 2009-03-18 | 2009-03-16 | 9.767 | 517,583 | -4,945 | 1.11% | 5,055,430 |
| 2009-03-17 | 2009-03-13 | 9.598 | 522,528 | +1,177 | 1.12% | 5,014,969 |
| 2009-03-16 | 2009-03-12 | 9.343 | 521,351 | +3,650 | 1.12% | 4,870,832 |
| 2009-03-13 | 2009-03-11 | 9.598 | 517,701 | -388 | 1.11% | 4,968,642 |
| 2009-03-12 | 2009-03-10 | 9.513 | 518,089 | +2,237 | 1.11% | 4,928,362 |
| 2009-03-11 | 2009-03-09 | 9.682 | 515,852 | +5,357 | 1.11% | 4,994,709 |
| 2009-03-09 | 2009-03-05 | 10.022 | 510,495 | -6,711 | 1.10% | 5,116,273 |
| 2009-03-06 | 2009-03-04 | 10.192 | 517,206 | -589 | 1.11% | 5,271,388 |
| 2009-03-05 | 2009-03-03 | 9.513 | 517,795 | -7,653 | 1.11% | 4,925,566 |
| 2009-03-04 | 2009-03-02 | 9.852 | 525,448 | -3,885 | 1.13% | 5,176,878 |
| 2009-03-03 | 2009-02-27 | 10.192 | 529,333 | +1,766 | 1.14% | 5,394,987 |
| 2009-03-02 | 2009-02-26 | 10.022 | 527,567 | -4,710 | 1.13% | 5,287,372 |
| 2009-02-27 | 2009-02-25 | 10.107 | 532,277 | +5,887 | 1.16% | 5,379,785 |
| 2009-02-26 | 2009-02-24 | 10.107 | 526,390 | -942 | 1.15% | 5,320,284 |
| 2009-02-25 | 2009-02-23 | 10.532 | 527,332 | -35,322 | 1.15% | 5,553,746 |
| 2009-02-24 | 2009-02-20 | 10.362 | 562,654 | -4,474 | 1.23% | 5,830,173 |
| 2009-02-23 | 2009-02-19 | 10.787 | 567,128 | +5,887 | 1.24% | 6,117,374 |
| 2009-02-20 | 2009-02-18 | 11.296 | 561,241 | +2,120 | 1.22% | 6,339,883 |
| 2009-02-19 | 2009-02-17 | 11.466 | 559,121 | +35,204 | 1.22% | 6,410,912 |
| 2009-02-18 | 2009-02-16 | 12.315 | 523,917 | +3,025 | 1.14% | 6,452,243 |
| 2009-02-17 | 2009-02-13 | 10.956 | 520,892 | +2,391 | 1.14% | 5,707,128 |
| 2009-02-16 | 2009-02-12 | 10.787 | 518,501 | +7,299 | 1.13% | 5,592,855 |
| 2009-02-13 | 2009-02-11 | 11.466 | 511,202 | -26,491 | 1.11% | 5,861,470 |
| 2009-02-12 | 2009-02-10 | 10.617 | 537,693 | -5,887 | 1.17% | 5,708,534 |
| 2009-02-11 | 2009-02-09 | 10.192 | 543,580 | +5,534 | 1.19% | 5,540,194 |
| 2009-02-10 | 2009-02-06 | 10.447 | 538,046 | +3,885 | 1.17% | 5,620,886 |
| 2009-02-09 | 2009-02-05 | 9.682 | 534,161 | -5,086 | 1.16% | 5,171,985 |
| 2009-02-06 | 2009-02-04 | 9.937 | 539,247 | -2,779 | 1.18% | 5,358,631 |
| 2009-02-05 | 2009-02-03 | 9.003 | 542,026 | -765 | 1.18% | 4,879,847 |
| 2009-02-04 | 2009-02-02 | 9.088 | 542,791 | +765 | 1.18% | 4,932,836 |
| 2009-02-02 | 2009-01-29 | 9.173 | 542,026 | -3,650 | 1.18% | 4,971,920 |
| 2009-01-30 | 2009-01-23 | 8.918 | 545,676 | +354 | 1.19% | 4,866,362 |
| 2009-01-29 | 2009-01-22 | 9.088 | 545,322 | -307 | 1.19% | 4,955,837 |
| 2009-01-23 | 2009-01-21 | 8.833 | 545,629 | -3,485 | 1.19% | 4,819,600 |
| 2009-01-22 | 2009-01-20 | 9.003 | 549,114 | +11,186 | 1.20% | 4,943,660 |
| 2009-01-21 | 2009-01-19 | 9.343 | 537,928 | +6,946 | 1.17% | 5,025,706 |
| 2009-01-20 | 2009-01-16 | 9.682 | 530,982 | +17,308 | 1.16% | 5,141,204 |
| 2009-01-19 | 2009-01-15 | 9.598 | 513,674 | +6,711 | 1.12% | 4,929,992 |
| 2009-01-16 | 2009-01-14 | 10.362 | 506,963 | +2,590 | 1.11% | 5,253,108 |
| 2009-01-15 | 2009-01-13 | 9.937 | 504,373 | +5,039 | 1.10% | 5,012,079 |
| 2009-01-14 | 2009-01-12 | 10.532 | 499,334 | -32,813 | 1.09% | 5,258,877 |
| 2009-01-13 | 2009-01-09 | 11.721 | 532,147 | -17,390 | 1.16% | 6,237,218 |
| 2009-01-12 | 2009-01-08 | 11.296 | 549,537 | +6,287 | 1.20% | 6,207,673 |
| 2009-01-09 | 2009-01-07 | 12.485 | 543,250 | +19,745 | 1.18% | 6,782,617 |
| 2009-01-08 | 2009-01-06 | 12.995 | 523,505 | -5,652 | 1.14% | 6,802,875 |
| 2009-01-07 | 2009-01-05 | 13.335 | 529,157 | -10,655 | 1.15% | 7,056,095 |
| 2009-01-06 | 2009-01-02 | 12.230 | 539,812 | +5,274 | 1.18% | 6,602,148 |
| 2009-01-05 | 2008-12-31 | 12.655 | 534,538 | -19,815 | 1.17% | 6,764,646 |
| 2009-01-02 | 2008-12-29 | 9.937 | 554,353 | -2,261 | 1.21% | 5,508,743 |
| 2008-12-30 | 2008-12-24 | 9.852 | 556,614 | +50,452 | 1.20% | 5,483,936 |
| 2008-12-29 | 2008-12-22 | 11.636 | 506,162 | -24,584 | 1.09% | 5,889,661 |
| 2008-12-23 | 2008-12-19 | 11.126 | 530,746 | +9,301 | 1.14% | 5,905,249 |
| 2008-12-22 | 2008-12-18 | 10.872 | 521,445 | +24,019 | 1.12% | 5,668,899 |
| 2008-12-19 | 2008-12-17 | 10.192 | 497,426 | +7,300 | 1.07% | 5,069,790 |
| 2008-12-18 | 2008-12-16 | 9.513 | 490,126 | -5,534 | 1.06% | 4,662,362 |
| 2008-12-17 | 2008-12-15 | 9.088 | 495,660 | -12,951 | 1.07% | 4,504,513 |
| 2008-12-16 | 2008-12-12 | 8.833 | 508,611 | -16,013 | 1.10% | 4,492,616 |
| 2008-12-15 | 2008-12-11 | 9.513 | 524,624 | -6,063 | 1.13% | 4,990,527 |
| 2008-12-12 | 2008-12-10 | 8.239 | 530,687 | +11,773 | 1.14% | 4,372,103 |
| 2008-12-11 | 2008-12-09 | 7.984 | 518,914 | +1,178 | 1.12% | 4,142,891 |
| 2008-12-10 | 2008-12-08 | 8.493 | 517,736 | -15,895 | 1.12% | 4,397,325 |
| 2008-12-09 | 2008-12-05 | 8.069 | 533,631 | -2,590 | 1.15% | 4,305,711 |
| 2008-12-08 | 2008-12-04 | 7.984 | 536,221 | -27,904 | 1.16% | 4,281,066 |
| 2008-12-05 | 2008-12-03 | 7.644 | 564,125 | +20,404 | 1.22% | 4,312,192 |
| 2008-12-04 | 2008-12-02 | 7.729 | 543,721 | +9,172 | 1.17% | 4,202,403 |
| 2008-12-03 | 2008-12-01 | 8.493 | 534,549 | +31,801 | 1.15% | 4,540,124 |
| 2008-12-02 | 2008-11-28 | 8.154 | 502,748 | +39,360 | 1.08% | 4,099,225 |
| 2008-12-01 | 2008-11-27 | 7.304 | 463,388 | -7,111 | 1.00% | 3,384,726 |
| 2008-11-28 | 2008-11-26 | 7.050 | 470,499 | -2,355 | 0.99% | 3,316,783 |
| 2008-11-27 | 2008-11-25 | 7.050 | 472,854 | +11,279 | 0.99% | 3,333,384 |
| 2008-11-26 | 2008-11-24 | 7.219 | 461,575 | -2,355 | 0.97% | 3,332,280 |
| 2008-11-25 | 2008-11-21 | 7.474 | 463,930 | +5,887 | 0.98% | 3,467,491 |
| 2008-11-24 | 2008-11-20 | 7.644 | 458,043 | -16,036 | 0.96% | 3,501,297 |
| 2008-11-21 | 2008-11-19 | 7.644 | 474,079 | +20,228 | 1.00% | 3,623,877 |
| 2008-11-20 | 2008-11-18 | 7.899 | 453,851 | +8,206 | 0.95% | 3,584,895 |
| 2008-11-19 | 2008-11-17 | 8.408 | 445,645 | +4,710 | 0.94% | 3,747,179 |
| 2008-11-18 | 2008-11-14 | 8.408 | 440,935 | -5,652 | 0.93% | 3,707,575 |
| 2008-11-17 | 2008-11-13 | 8.324 | 446,587 | -235 | 0.94% | 3,717,170 |
| 2008-11-14 | 2008-11-12 | 8.493 | 446,822 | +2,802 | 0.94% | 3,795,026 |
| 2008-11-13 | 2008-11-11 | 8.324 | 444,020 | +5,663 | 0.93% | 3,695,803 |
| 2008-11-12 | 2008-11-10 | 9.343 | 438,357 | +14,247 | 0.92% | 4,095,443 |
| 2008-11-11 | 2008-11-07 | 8.663 | 424,110 | +15,895 | 0.89% | 3,674,167 |
| 2008-11-10 | 2008-11-06 | 9.258 | 408,215 | +10,831 | 0.86% | 3,779,163 |
| 2008-11-07 | 2008-11-05 | 10.787 | 397,384 | +577 | 0.84% | 4,286,416 |
| 2008-11-06 | 2008-11-04 | 10.277 | 396,807 | +2,355 | 0.83% | 4,077,978 |
| 2008-11-05 | 2008-11-03 | 10.447 | 394,452 | +1,672 | 0.83% | 4,120,781 |
| 2008-11-04 | 2008-10-31 | 10.872 | 392,780 | +8,595 | 0.83% | 4,270,115 |
| 2008-11-03 | 2008-10-30 | 11.636 | 384,185 | +8,948 | 0.81% | 4,470,347 |
| 2008-10-31 | 2008-10-29 | 10.532 | 375,237 | +2,355 | 0.79% | 3,951,915 |
| 2008-10-30 | 2008-10-28 | 11.041 | 372,882 | +16,837 | 0.78% | 4,117,134 |
| 2008-10-29 | 2008-10-27 | 9.937 | 356,045 | -71 | 0.74% | 3,538,107 |
| 2008-10-28 | 2008-10-24 | 12.485 | 356,116 | -2,473 | 0.74% | 4,446,201 |
| 2008-10-27 | 2008-10-23 | 14.014 | 358,589 | -10,596 | 0.75% | 5,025,290 |
| 2008-10-24 | 2008-10-22 | 14.354 | 369,185 | -6,711 | 0.77% | 5,299,208 |
| 2008-10-23 | 2008-10-21 | 15.968 | 375,896 | +3,061 | 0.78% | 6,002,135 |
| 2008-10-22 | 2008-10-20 | 16.052 | 372,835 | +1,413 | 0.78% | 5,984,925 |
| 2008-10-21 | 2008-10-17 | 14.948 | 371,422 | +777 | 0.77% | 5,552,141 |
| 2008-10-17 | 2008-10-15 | 14.694 | 370,645 | +3,768 | 0.77% | 5,446,086 |
| 2008-10-16 | 2008-10-14 | 15.118 | 366,877 | -766 | 0.76% | 5,546,522 |
| 2008-10-15 | 2008-10-13 | 14.099 | 367,643 | +7,041 | 0.77% | 5,183,399 |
| 2008-10-14 | 2008-10-10 | 12.740 | 360,602 | +59 | 0.75% | 4,594,091 |
| 2008-10-13 | 2008-10-09 | 16.562 | 360,543 | +22,606 | 0.75% | 5,971,341 |
| 2008-10-10 | 2008-10-08 | 16.987 | 337,937 | +16,895 | 0.70% | 5,740,450 |
| 2008-10-08 | 2008-10-03 | 19.365 | 321,042 | +2,544 | 0.67% | 6,216,944 |
| 2008-10-06 | 2008-10-02 | 21.233 | 318,498 | +6,263 | 0.66% | 6,762,806 |
| 2008-10-03 | 2008-09-30 | 23.357 | 312,235 | +4,192 | 0.65% | 7,292,803 |
| 2008-09-30 | 2008-09-26 | 32.275 | 308,043 | -6,653 | 0.64% | 9,942,032 |
| 2008-09-29 | 2008-09-25 | 31.850 | 314,696 | -2,036 | 0.60% | 10,023,115 |
| 2008-09-26 | 2008-09-24 | 31.850 | 316,732 | -7,065 | 0.61% | 10,087,962 |
| 2008-09-25 | 2008-09-23 | 25.055 | 323,797 | -17,425 | 0.62% | 8,112,880 |
| 2008-09-24 | 2008-09-22 | 19.705 | 341,222 | +1,472 | 0.65% | 6,723,652 |
| 2008-09-23 | 2008-09-19 | 16.052 | 339,750 | +3,708 | 0.65% | 5,453,829 |
| 2008-09-22 | 2008-09-18 | 14.778 | 336,042 | +8,360 | 0.64% | 4,966,187 |
| 2008-09-19 | 2008-09-17 | 18.855 | 327,682 | +8,242 | 0.63% | 6,178,539 |
| 2008-09-18 | 2008-09-16 | 20.299 | 319,440 | +1,754 | 0.61% | 6,484,365 |
| 2008-09-17 | 2008-09-12 | 21.064 | 317,686 | -5,181 | 0.61% | 6,691,600 |
| 2008-09-16 | 2008-09-11 | 21.233 | 322,867 | +2,237 | 0.62% | 6,855,575 |
| 2008-09-12 | 2008-09-10 | 21.233 | 320,630 | +3,768 | 0.61% | 6,808,076 |
| 2008-09-11 | 2008-09-09 | 20.384 | 316,862 | +1,366 | 0.61% | 6,458,946 |
| 2008-09-10 | 2008-09-08 | 21.658 | 315,496 | -10,243 | 0.60% | 6,833,045 |
| 2008-09-09 | 2008-09-05 | 20.299 | 325,739 | +5,945 | 0.62% | 6,612,229 |
| 2008-09-08 | 2008-09-04 | 16.392 | 319,794 | +7,277 | 0.61% | 5,242,131 |
| 2008-09-05 | 2008-09-03 | 17.157 | 312,517 | +2,778 | 0.60% | 5,361,734 |
| 2008-09-04 | 2008-09-02 | 19.959 | 309,739 | +71 | 0.59% | 6,182,213 |
| 2008-09-03 | 2008-09-01 | 20.384 | 309,668 | +2,119 | 0.59% | 6,312,302 |
| 2008-09-02 | 2008-08-29 | 20.809 | 307,549 | +4,003 | 0.59% | 6,399,715 |
| 2008-09-01 | 2008-08-28 | 21.233 | 303,546 | +2,355 | 0.58% | 6,445,324 |
| 2008-08-29 | 2008-08-27 | 21.233 | 301,191 | +1,295 | 0.58% | 6,395,319 |
| 2008-08-28 | 2008-08-26 | 22.083 | 299,896 | +1,990 | 0.58% | 6,622,535 |
| 2008-08-27 | 2008-08-25 | 22.083 | 297,906 | -235 | 0.57% | 6,578,590 |
| 2008-08-26 | 2008-08-21 | 21.064 | 298,141 | +4,897 | 0.57% | 6,279,913 |
| 2008-08-25 | 2008-08-20 | 22.083 | 293,244 | +1,531 | 0.56% | 6,475,640 |
| 2008-08-21 | 2008-08-19 | 25.480 | 291,713 | +436 | 0.56% | 7,432,882 |
| 2008-08-20 | 2008-08-18 | 27.603 | 291,277 | +765 | 0.56% | 8,040,254 |
| 2008-08-18 | 2008-08-14 | 28.453 | 290,512 | +1,177 | 0.56% | 8,265,880 |
| 2008-08-15 | 2008-08-13 | 28.028 | 289,335 | +271 | 0.55% | 8,109,520 |
| 2008-08-14 | 2008-08-12 | 29.727 | 289,064 | +3,850 | 0.55% | 8,592,950 |
| 2008-08-13 | 2008-08-11 | 30.576 | 285,214 | -5,227 | 0.55% | 8,720,745 |
| 2008-08-12 | 2008-08-08 | 34.398 | 290,441 | +1,177 | 0.56% | 9,990,637 |
| 2008-07-30 | 2008-07-28 | 38.220 | 289,264 | +471 | 0.54% | 11,055,722 |
| 2008-07-29 | 2008-07-25 | 39.919 | 288,793 | +118 | 0.54% | 11,528,286 |
| 2008-07-28 | 2008-07-24 | 40.344 | 288,675 | +883 | 0.54% | 11,646,167 |
| 2008-07-25 | 2008-07-23 | 42.042 | 287,792 | -353 | 0.54% | 12,099,409 |
| 2008-07-24 | 2008-07-22 | 39.919 | 288,145 | -942 | 0.54% | 11,502,419 |
| 2008-07-23 | 2008-07-21 | 38.645 | 289,087 | -354 | 0.54% | 11,171,724 |
| 2008-07-22 | 2008-07-18 | 37.371 | 289,441 | +1,178 | 0.54% | 10,816,654 |
| 2008-07-21 | 2008-07-17 | 38.645 | 288,263 | -118 | 0.54% | 11,139,880 |
| 2008-07-18 | 2008-07-16 | 36.522 | 288,381 | -1,177 | 0.54% | 10,532,108 |
| 2008-07-17 | 2008-07-15 | 37.796 | 289,558 | +1,766 | 0.54% | 10,943,993 |
| 2008-07-16 | 2008-07-14 | 39.070 | 287,792 | +3,273 | 0.54% | 11,243,895 |
| 2008-07-15 | 2008-07-11 | 40.768 | 284,519 | +3,768 | 0.53% | 11,599,325 |
| 2008-07-14 | 2008-07-10 | 43.316 | 280,751 | -8,077 | 0.53% | 12,161,068 |
| 2008-07-11 | 2008-07-09 | 40.768 | 288,828 | +6,369 | 0.54% | 11,774,996 |
| 2008-07-10 | 2008-07-08 | 36.097 | 282,459 | +6,806 | 0.53% | 10,195,877 |
| 2008-07-08 | 2008-07-04 | 38.220 | 275,653 | +12,751 | 0.52% | 10,535,508 |
| 2008-07-07 | 2008-07-03 | 42.467 | 262,902 | +435 | 0.49% | 11,164,624 |
| 2008-07-04 | 2008-07-02 | 51.810 | 262,467 | +83 | 0.49% | 13,598,305 |
| 2008-07-03 | 2008-06-30 | 55.207 | 262,384 | +6,699 | 0.49% | 14,485,415 |
| 2008-06-23 | 2008-06-19 | 55.207 | 255,685 | +118 | 0.48% | 14,115,583 |
| 2008-06-20 | 2008-06-18 | 57.755 | 255,567 | -118 | 0.48% | 14,760,257 |
| 2008-06-19 | 2008-06-17 | 56.906 | 255,685 | +3,532 | 0.48% | 14,549,909 |
| 2008-06-18 | 2008-06-16 | 57.755 | 252,153 | +3,792 | 0.47% | 14,563,081 |
| 2008-06-17 | 2008-06-13 | 62.002 | 248,361 | -1,602 | 0.47% | 15,398,786 |
| 2008-06-16 | 2008-06-12 | 63.700 | 249,963 | +142 | 0.47% | 15,922,718 |
| 2008-06-11 | 2008-06-06 | 62.851 | 249,821 | +11,456 | 0.47% | 15,701,491 |
| 2008-06-10 | 2008-06-05 | 56.906 | 238,365 | +9,171 | 0.45% | 13,564,304 |
| 2008-06-06 | 2008-06-04 | 56.906 | 229,194 | -58 | 0.43% | 13,042,423 |
| 2008-06-05 | 2008-06-03 | 56.906 | 229,252 | -48 | 0.43% | 13,045,723 |
| 2008-06-04 | 2008-06-02 | 60.303 | 229,300 | -4,709 | 0.43% | 13,827,467 |
| 2008-06-03 | 2008-05-30 | 60.303 | 234,009 | -1,766 | 0.44% | 14,111,433 |
| 2008-06-02 | 2008-05-29 | 59.454 | 235,775 | -3,768 | 0.44% | 14,017,676 |
| 2008-05-29 | 2008-05-27 | 55.207 | 239,543 | +7,559 | 0.45% | 13,224,433 |
| 2008-05-27 | 2008-05-23 | 57.755 | 231,984 | +4,957 | 0.43% | 13,398,222 |
| 2008-05-26 | 2008-05-22 | 56.056 | 227,027 | +9,301 | 0.42% | 12,726,286 |
| 2008-05-23 | 2008-05-21 | 61.152 | 217,726 | +3,415 | 0.41% | 13,314,443 |
| 2008-05-22 | 2008-05-20 | 60.303 | 214,311 | +5,062 | 0.40% | 12,923,586 |
| 2008-05-21 | 2008-05-19 | 64.550 | 209,249 | +118 | 0.39% | 13,506,947 |
| 2008-05-20 | 2008-05-16 | 64.550 | 209,131 | +1,178 | 0.39% | 13,499,330 |
| 2008-05-19 | 2008-05-15 | 65.399 | 207,953 | -3,062 | 0.39% | 13,599,913 |
| 2008-05-16 | 2008-05-14 | 66.248 | 211,015 | +2,661 | 0.39% | 13,979,388 |
| 2008-05-15 | 2008-05-13 | 67.947 | 208,354 | +3,297 | 0.39% | 14,157,027 |
| 2008-05-13 | 2008-05-08 | 68.796 | 205,057 | -1,048 | 0.38% | 14,107,168 |
| 2008-05-08 | 2008-05-06 | 68.796 | 206,105 | -4,191 | 0.38% | 14,179,267 |
| 2008-05-07 | 2008-05-05 | 66.248 | 210,296 | +2,354 | 0.39% | 13,931,755 |
| 2008-05-06 | 2008-05-02 | 67.947 | 207,942 | -2,943 | 0.39% | 14,129,033 |
| 2008-05-05 | 2008-04-30 | 67.947 | 210,885 | +1,448 | 0.39% | 14,329,001 |
| 2008-05-02 | 2008-04-29 | 67.947 | 209,437 | +1,177 | 0.39% | 14,230,613 |
| 2008-04-30 | 2008-04-28 | 67.947 | 208,260 | +236 | 0.39% | 14,150,640 |
| 2008-04-29 | 2008-04-25 | 67.947 | 208,024 | +3,532 | 0.39% | 14,134,604 |
| 2008-04-25 | 2008-04-23 | 68.796 | 204,492 | -341 | 0.38% | 14,068,298 |
| 2008-04-24 | 2008-04-22 | 67.947 | 204,833 | -177 | 0.38% | 13,917,785 |
| 2008-04-23 | 2008-04-21 | 70.495 | 205,010 | -353 | 0.38% | 14,452,180 |
| 2008-04-22 | 2008-04-18 | 71.344 | 205,363 | -2,202 | 0.38% | 14,651,487 |
| 2008-04-21 | 2008-04-17 | 69.646 | 207,565 | -3,615 | 0.39% | 14,456,002 |
| 2008-04-18 | 2008-04-16 | 69.646 | 211,180 | -164 | 0.39% | 14,707,771 |
| 2008-04-16 | 2008-04-14 | 67.947 | 211,344 | -236 | 0.39% | 14,360,188 |
| 2008-04-15 | 2008-04-11 | 68.796 | 211,580 | +59 | 0.39% | 14,555,927 |
| 2008-04-14 | 2008-04-10 | 67.098 | 211,521 | +2,885 | 0.39% | 14,192,562 |
| 2008-04-09 | 2008-04-07 | 67.098 | 208,636 | +1,648 | 0.39% | 13,998,985 |
| 2008-04-08 | 2008-04-03 | 68.796 | 206,988 | -35 | 0.39% | 14,240,014 |
| 2008-04-07 | 2008-04-02 | 67.098 | 207,023 | -660 | 0.39% | 13,890,757 |
| 2008-04-03 | 2008-04-01 | 65.399 | 207,683 | +542 | 0.39% | 13,582,256 |
| 2008-04-02 | 2008-03-31 | 65.399 | 207,141 | -24 | 0.39% | 13,546,809 |
| 2008-03-31 | 2008-03-27 | 63.700 | 207,165 | +118 | 0.39% | 13,196,473 |
| 2008-03-27 | 2008-03-25 | 62.851 | 207,047 | -94 | 0.41% | 13,013,104 |
| 2008-03-26 | 2008-03-20 | 61.152 | 207,141 | -2,355 | 0.41% | 12,667,146 |
| 2008-03-20 | 2008-03-18 | 66.248 | 209,496 | -2,943 | 0.42% | 13,878,757 |
| 2008-03-19 | 2008-03-17 | 65.399 | 212,439 | -495 | 0.42% | 13,893,293 |
| 2008-03-18 | 2008-03-14 | 72.194 | 212,934 | +17,131 | 0.42% | 15,372,488 |
| 2008-03-17 | 2008-03-13 | 69.646 | 195,803 | -1,236 | 0.39% | 13,636,830 |
| 2008-03-14 | 2008-03-12 | 70.495 | 197,039 | +10,255 | 0.39% | 13,890,264 |
| 2008-03-12 | 2008-03-10 | 70.495 | 186,784 | -2,590 | 0.37% | 13,167,338 |
| 2008-03-11 | 2008-03-07 | 69.646 | 189,374 | -860 | 0.38% | 13,189,078 |
| 2008-03-10 | 2008-03-06 | 68.796 | 190,234 | +824 | 0.38% | 13,087,400 |
| 2008-03-07 | 2008-03-05 | 67.947 | 189,410 | -9,419 | 0.38% | 12,869,839 |
| 2008-03-04 | 2008-02-29 | 76.440 | 198,829 | +3,297 | 0.39% | 15,198,561 |
| 2008-03-03 | 2008-02-28 | 76.440 | 195,532 | +235 | 0.39% | 14,946,537 |
| 2008-02-29 | 2008-02-27 | 76.440 | 195,297 | -706 | 0.39% | 14,928,573 |
| 2008-02-28 | 2008-02-26 | 74.742 | 196,003 | -59 | 0.39% | 14,649,595 |
| 2008-02-27 | 2008-02-25 | 73.892 | 196,062 | -11,020 | 0.39% | 14,487,482 |
| 2008-02-26 | 2008-02-22 | 75.591 | 207,082 | -1,766 | 0.41% | 15,653,540 |
| 2008-02-25 | 2008-02-21 | 78.139 | 208,848 | -589 | 0.41% | 16,319,181 |
| 2008-02-22 | 2008-02-20 | 77.290 | 209,437 | +1,884 | 0.42% | 16,187,323 |
| 2008-02-21 | 2008-02-19 | 80.687 | 207,553 | +1,436 | 0.41% | 16,746,839 |
| 2008-02-20 | 2008-02-18 | 75.591 | 206,117 | -2,119 | 0.41% | 15,580,595 |
| 2008-02-19 | 2008-02-15 | 73.892 | 208,236 | -1,295 | 0.41% | 15,387,047 |
| 2008-02-18 | 2008-02-14 | 73.892 | 209,531 | -989 | 0.42% | 15,482,738 |
| 2008-02-15 | 2008-02-13 | 65.399 | 210,520 | -1,319 | 0.42% | 13,767,792 |
| 2008-02-13 | 2008-02-11 | 63.700 | 211,839 | +2,355 | 0.42% | 13,494,208 |
| 2008-02-12 | 2008-02-06 | 64.550 | 209,484 | -2,661 | 0.42% | 13,522,117 |
| 2008-02-11 | 2008-02-04 | 65.399 | 212,145 | -4,580 | 0.42% | 13,874,066 |
| 2008-02-05 | 2008-02-01 | 62.002 | 216,725 | -2,449 | 0.43% | 13,437,303 |
| 2008-02-04 | 2008-01-31 | 62.851 | 219,174 | -553 | 0.43% | 13,775,297 |
| 2008-02-01 | 2008-01-30 | 62.002 | 219,727 | +1,695 | 0.44% | 13,623,431 |
| 2008-01-31 | 2008-01-29 | 63.700 | 218,032 | +2,013 | 0.43% | 13,888,704 |
| 2008-01-30 | 2008-01-28 | 56.906 | 216,019 | -942 | 0.43% | 12,292,691 |
| 2008-01-29 | 2008-01-25 | 56.906 | 216,961 | +1,425 | 0.43% | 12,346,296 |
| 2008-01-28 | 2008-01-24 | 53.508 | 215,536 | -530 | 0.43% | 11,532,955 |
| 2008-01-25 | 2008-01-23 | 50.960 | 216,066 | -1,942 | 0.43% | 11,010,775 |
| 2008-01-24 | 2008-01-22 | 49.262 | 218,008 | -3,509 | 0.43% | 10,739,416 |
| 2008-01-23 | 2008-01-21 | 59.454 | 221,517 | +1,766 | 0.44% | 13,169,986 |
| 2008-01-22 | 2008-01-18 | 65.399 | 219,751 | -1,401 | 0.44% | 14,371,490 |
| 2008-01-21 | 2008-01-17 | 65.399 | 221,152 | +530 | 0.44% | 14,463,114 |
| 2008-01-18 | 2008-01-16 | 64.550 | 220,622 | +1,424 | 0.44% | 14,241,070 |
| 2008-01-17 | 2008-01-15 | 71.344 | 219,198 | -1,624 | 0.43% | 15,638,536 |
| 2008-01-16 | 2008-01-14 | 71.344 | 220,822 | -1,036 | 0.44% | 15,754,399 |
| 2008-01-15 | 2008-01-11 | 74.742 | 221,858 | +1,471 | 0.44% | 16,582,041 |
| 2008-01-14 | 2008-01-10 | 72.194 | 220,387 | +754 | 0.44% | 15,910,547 |
| 2008-01-11 | 2008-01-09 | 74.742 | 219,633 | +1,377 | 0.43% | 16,415,741 |
| 2008-01-10 | 2008-01-08 | 76.440 | 218,256 | +295 | 0.43% | 16,683,568 |
| 2008-01-09 | 2008-01-07 | 78.139 | 217,961 | +6,252 | 0.43% | 17,031,262 |
| 2008-01-08 | 2008-01-04 | 81.536 | 211,709 | +4,085 | 0.42% | 17,261,987 |
| 2008-01-07 | 2008-01-03 | 84.084 | 207,624 | +1,236 | 0.41% | 17,457,939 |
| 2008-01-04 | 2008-01-02 | 87.482 | 206,388 | +1,095 | 0.41% | 18,055,183 |
| 2008-01-03 | 2007-12-31 | 97.674 | 205,293 | +1,896 | 0.41% | 20,051,746 |
| 2008-01-02 | 2007-12-27 | 84.934 | 203,397 | +1,813 | 0.40% | 17,275,267 |
| 2007-12-28 | 2007-12-24 | 84.934 | 201,584 | +12,233 | 0.83% | 17,121,282 |
| 2007-12-27 | 2007-12-20 | 89.180 | 189,351 | -1,884 | 0.78% | 16,886,402 |
| 2007-12-21 | 2007-12-19 | 89.180 | 191,235 | +695 | 0.79% | 17,054,418 |
| 2007-12-20 | 2007-12-18 | 82.386 | 190,540 | +7,064 | 0.79% | 15,697,776 |
| 2007-12-13 | 2007-12-11 | 93.427 | 183,476 | +4,804 | 0.76% | 17,141,632 |
| 2007-12-12 | 2007-12-10 | 95.126 | 178,672 | +1,154 | 0.74% | 16,996,314 |
| 2007-12-11 | 2007-12-07 | 100.222 | 177,518 | -7,959 | 0.73% | 17,791,175 |
| 2007-12-10 | 2007-12-06 | 100.222 | 185,477 | +12,033 | 0.77% | 18,588,840 |
| 2007-12-07 | 2007-12-05 | 101.071 | 173,444 | -2,720 | 0.72% | 17,530,184 |
| 2007-12-06 | 2007-12-04 | 96.824 | 176,164 | +1,884 | 0.73% | 17,056,984 |
| 2007-12-05 | 2007-12-03 | 95.975 | 174,280 | +3,885 | 0.72% | 16,726,544 |
| 2007-12-04 | 2007-11-30 | 101.920 | 170,395 | -2,778 | 0.70% | 17,366,741 |
| 2007-12-03 | 2007-11-29 | 105.318 | 173,173 | -2,226 | 0.72% | 18,238,205 |
| 2007-11-30 | 2007-11-28 | 91.728 | 175,399 | +4,839 | 0.73% | 16,089,076 |
| 2007-11-29 | 2007-11-27 | 99.372 | 170,560 | +3,062 | 0.71% | 16,948,969 |
| 2007-11-28 | 2007-11-26 | 106.167 | 167,498 | -5,134 | 0.70% | 17,782,788 |
| 2007-11-27 | 2007-11-23 | 104.468 | 172,632 | +730 | 0.72% | 18,034,605 |
| 2007-11-26 | 2007-11-22 | 101.920 | 171,902 | +5,051 | 0.72% | 17,520,335 |
| 2007-11-23 | 2007-11-21 | 108.715 | 166,851 | +4,415 | 0.70% | 18,139,237 |
| 2007-11-22 | 2007-11-20 | 117.209 | 162,436 | -906 | 0.68% | 19,038,889 |
| 2007-11-21 | 2007-11-19 | 122.305 | 163,342 | +953 | 0.68% | 19,977,474 |
| 2007-11-20 | 2007-11-16 | 117.209 | 162,389 | -5,533 | 0.68% | 19,033,380 |
| 2007-11-19 | 2007-11-15 | 122.305 | 167,922 | +565 | 0.70% | 20,537,629 |
| 2007-11-16 | 2007-11-14 | 122.305 | 167,357 | -765 | 0.70% | 20,468,527 |
| 2007-11-15 | 2007-11-13 | 121.455 | 168,122 | +7,617 | 0.70% | 20,419,298 |
| 2007-11-14 | 2007-11-12 | 121.455 | 160,505 | +2,802 | 0.67% | 19,494,173 |
| 2007-11-13 | 2007-11-09 | 129.099 | 157,703 | -3,284 | 0.66% | 20,359,343 |
| 2007-11-12 | 2007-11-08 | 124.003 | 160,987 | +847 | 0.67% | 19,962,912 |
| 2007-11-09 | 2007-11-07 | 132.497 | 160,140 | -6,770 | 0.67% | 21,218,010 |
| 2007-11-08 | 2007-11-06 | 124.003 | 166,910 | -4,062 | 0.70% | 20,697,383 |
| 2007-11-07 | 2007-11-05 | 103.619 | 170,972 | -94 | 0.71% | 17,715,974 |
| 2007-11-06 | 2007-11-02 | 112.113 | 171,066 | +6,841 | 0.71% | 19,178,642 |
| 2007-11-05 | 2007-11-01 | 122.305 | 164,225 | +341 | 0.68% | 20,085,469 |
| 2007-11-02 | 2007-10-31 | 126.551 | 163,884 | +2,473 | 0.68% | 20,739,728 |
| 2007-11-01 | 2007-10-30 | 126.551 | 161,411 | -1,625 | 0.67% | 20,426,766 |
| 2007-10-31 | 2007-10-29 | 132.497 | 163,036 | +4,168 | 0.68% | 21,601,720 |
| 2007-10-30 | 2007-10-26 | 134.195 | 158,868 | +3,414 | 0.69% | 21,319,339 |
| 2007-10-29 | 2007-10-25 | 141.839 | 155,454 | -8,265 | 0.68% | 22,049,492 |
| 2007-10-26 | 2007-10-24 | 140.141 | 163,719 | -48,732 | 0.71% | 22,943,689 |
| 2007-10-25 | 2007-10-23 | 118.907 | 212,451 | -19,627 | 0.93% | 25,261,960 |
| 2007-10-24 | 2007-10-22 | 130.798 | 232,078 | -2,802 | 1.01% | 30,355,327 |
| 2007-10-23 | 2007-10-18 | 144.387 | 234,880 | +2,884 | 1.02% | 33,913,701 |
| 2007-10-22 | 2007-10-17 | 140.141 | 231,996 | +153 | 1.01% | 32,512,073 |
| 2007-10-18 | 2007-10-16 | 117.209 | 231,843 | +23,077 | 1.01% | 27,173,983 |
| 2007-10-17 | 2007-10-15 | 105.318 | 208,766 | +14,058 | 0.91% | 21,986,782 |
| 2007-10-16 | 2007-10-12 | 96.824 | 194,708 | -8,665 | 0.85% | 18,852,497 |
| 2007-10-15 | 2007-10-11 | 89.180 | 203,373 | -23,242 | 0.89% | 18,136,890 |
| 2007-10-12 | 2007-10-10 | 84.934 | 226,615 | -130 | 0.99% | 19,247,258 |
| 2007-10-11 | 2007-10-09 | 85.783 | 226,745 | -1,448 | 0.99% | 19,450,883 |
| 2007-10-10 | 2007-10-08 | 85.783 | 228,193 | -2,826 | 1.00% | 19,575,097 |
| 2007-10-09 | 2007-10-05 | 89.180 | 231,019 | +5,511 | 1.01% | 20,602,372 |
| 2007-10-08 | 2007-10-04 | 93.427 | 225,508 | -11,350 | 0.98% | 21,068,560 |
| 2007-10-05 | 2007-10-03 | 84.934 | 236,858 | +4,827 | 1.03% | 20,117,235 |
| 2007-10-04 | 2007-10-02 | 96.824 | 232,031 | -7,147 | 1.01% | 22,466,276 |
| 2007-10-03 | 2007-09-28 | 95.975 | 239,178 | -26,232 | 1.04% | 22,955,137 |
| 2007-10-02 | 2007-09-27 | 95.126 | 265,410 | -4,062 | 1.16% | 25,247,334 |
| 2007-09-28 | 2007-09-25 | 96.824 | 269,472 | +1,813 | 1.39% | 26,091,480 |
| 2007-09-25 | 2007-09-21 | 98.523 | 267,659 | +11,385 | 1.38% | 26,370,603 |
| 2007-09-21 | 2007-09-19 | 99.372 | 256,274 | -64,379 | 1.32% | 25,466,580 |
| 2007-09-19 | 2007-09-17 | 104.468 | 320,653 | +12,045 | 1.65% | 33,498,136 |
| 2007-09-04 | 2007-08-31 | 102.770 | 308,608 | +8,065 | 1.59% | 31,715,588 |
| 2007-09-03 | 2007-08-30 | 98.523 | 300,543 | -3,638 | 1.55% | 29,610,438 |
| 2007-08-31 | 2007-08-29 | 90.879 | 304,181 | -566 | 1.57% | 27,643,694 |
| 2007-08-30 | 2007-08-28 | 88.331 | 304,747 | +3,015 | 1.57% | 26,918,633 |
| 2007-08-29 | 2007-08-27 | 92.578 | 301,732 | -11,225 | 1.55% | 27,933,676 |
| 2007-08-28 | 2007-08-24 | 84.084 | 312,957 | -389 | 1.61% | 26,314,801 |
| 2007-08-27 | 2007-08-23 | 84.934 | 313,346 | +648 | 1.61% | 26,613,646 |
| 2007-08-24 | 2007-08-22 | 84.084 | 312,698 | +20,945 | 1.61% | 26,293,023 |
| 2007-08-23 | 2007-08-21 | 86.632 | 291,753 | +7,277 | 1.50% | 25,275,265 |
| 2007-08-22 | 2007-08-20 | 78.988 | 284,476 | +29,587 | 1.46% | 22,470,297 |
| 2007-08-21 | 2007-08-17 | 82.386 | 254,889 | -24,383 | 1.31% | 20,999,215 |
| 2007-08-20 | 2007-08-16 | 87.482 | 279,272 | +6,204 | 1.44% | 24,431,203 |
| 2007-08-17 | 2007-08-15 | 94.276 | 273,068 | -2,237 | 1.41% | 25,743,881 |
| 2007-08-16 | 2007-08-14 | 96.824 | 275,305 | -4,097 | 1.42% | 26,656,257 |
| 2007-08-14 | 2007-08-10 | 91.728 | 279,402 | -8,936 | 1.44% | 25,629,108 |
| 2007-08-13 | 2007-08-09 | 100.222 | 288,338 | -2,202 | 1.48% | 28,897,756 |
| 2007-08-10 | 2007-08-08 | 94.276 | 290,540 | +318 | 1.50% | 27,391,079 |
| 2007-08-09 | 2007-08-07 | 91.728 | 290,222 | +4,662 | 1.49% | 26,621,610 |
| 2007-08-08 | 2007-08-06 | 102.770 | 285,560 | +2,555 | 1.47% | 29,346,950 |
| 2007-08-07 | 2007-08-03 | 108.715 | 283,005 | -353 | 1.46% | 30,766,940 |
| 2007-08-06 | 2007-08-02 | 110.414 | 283,358 | +7,841 | 1.46% | 31,286,649 |
| 2007-08-03 | 2007-08-01 | 113.811 | 275,517 | +15,636 | 1.42% | 31,356,922 |
| 2007-08-02 | 2007-07-31 | 94.276 | 259,881 | +10,703 | 1.34% | 24,500,657 |
| 2007-08-01 | 2007-07-30 | 90.030 | 249,178 | -18,697 | 1.28% | 22,433,435 |
| 2007-07-31 | 2007-07-27 | 92.578 | 267,875 | +847 | 1.38% | 24,799,270 |
| 2007-07-30 | 2007-07-26 | 93.427 | 267,028 | +21,558 | 1.37% | 24,947,654 |
| 2007-07-27 | 2007-07-25 | 95.126 | 245,470 | +14,930 | 1.26% | 23,350,526 |
| 2007-07-26 | 2007-07-24 | 94.276 | 230,540 | +9,066 | 1.19% | 21,734,492 |
| 2007-07-25 | 2007-07-23 | 85.783 | 221,474 | +1,165 | 1.14% | 18,998,720 |
| 2007-07-24 | 2007-07-20 | 84.084 | 220,309 | +1,566 | 1.13% | 18,524,550 |
| 2007-07-23 | 2007-07-19 | 84.934 | 218,743 | +1,119 | 1.13% | 18,578,660 |
| 2007-07-20 | 2007-07-18 | 90.030 | 217,624 | -7,736 | 1.12% | 19,592,636 |
| 2007-07-19 | 2007-07-17 | 78.988 | 225,360 | +7,418 | 1.16% | 17,800,820 |
| 2007-07-04 | 2007-06-29 | 80.687 | 217,942 | +28,457 | 1.12% | 17,585,097 |
| 2007-07-03 | 2007-06-28 | 67.947 | 189,485 | +1,378 | 0.98% | 12,874,935 |
| 2007-06-29 | 2007-06-27 | 66.248 | 188,107 | +118 | 1.02% | 12,461,771 |
| 2007-06-28 | 2007-06-26 | 63.700 | 187,989 | +435 | 1.02% | 11,974,956 |
| 2007-06-27 | 2007-06-25 | 63.700 | 187,554 | +5,063 | 1.02% | 11,947,246 |
| 2007-06-26 | 2007-06-22 | 65.399 | 182,491 | 0.99% | 11,934,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy