History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 92,500 | +0 | 0.03% | 63,825 |
| 2025-10-13 | 2025-10-09 | 0.710 | 92,500 | +0 | 0.03% | 65,675 |
| 2025-10-10 | 2025-10-08 | 0.700 | 92,500 | +0 | 0.03% | 64,750 |
| 2025-10-09 | 2025-10-06 | 0.740 | 92,500 | +0 | 0.03% | 68,450 |
| 2025-10-08 | 2025-10-03 | 0.760 | 92,500 | +0 | 0.03% | 70,300 |
| 2025-10-06 | 2025-10-02 | 0.760 | 92,500 | +0 | 0.03% | 70,300 |
| 2025-10-03 | 2025-09-30 | 0.770 | 92,500 | +0 | 0.03% | 71,225 |
| 2025-10-02 | 2025-09-29 | 0.750 | 92,500 | +0 | 0.03% | 69,375 |
| 2025-09-30 | 2025-09-26 | 0.750 | 92,500 | +0 | 0.03% | 69,375 |
| 2025-09-29 | 2025-09-25 | 0.750 | 92,500 | +0 | 0.03% | 69,375 |
| 2025-09-26 | 2025-09-24 | 0.720 | 92,500 | +0 | 0.03% | 66,600 |
| 2025-09-25 | 2025-09-23 | 0.740 | 92,500 | +0 | 0.03% | 68,450 |
| 2025-09-24 | 2025-09-22 | 0.770 | 92,500 | +0 | 0.03% | 71,225 |
| 2025-09-23 | 2025-09-19 | 0.790 | 92,500 | +0 | 0.03% | 73,075 |
| 2025-09-22 | 2025-09-18 | 0.770 | 92,500 | +0 | 0.03% | 71,225 |
| 2025-09-19 | 2025-09-17 | 0.790 | 92,500 | +0 | 0.03% | 73,075 |
| 2025-09-18 | 2025-09-16 | 0.800 | 92,500 | +0 | 0.03% | 74,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 92,500 | +0 | 0.03% | 71,225 |
| 2025-09-16 | 2025-09-12 | 0.770 | 92,500 | +0 | 0.03% | 71,225 |
| 2025-09-15 | 2025-09-11 | 0.810 | 92,500 | +0 | 0.03% | 74,925 |
| 2025-09-12 | 2025-09-10 | 0.750 | 92,500 | +0 | 0.03% | 69,375 |
| 2025-09-11 | 2025-09-09 | 0.730 | 92,500 | +0 | 0.03% | 67,525 |
| 2025-09-10 | 2025-09-08 | 0.750 | 92,500 | +0 | 0.03% | 69,375 |
| 2025-09-09 | 2025-09-05 | 0.750 | 92,500 | +0 | 0.03% | 69,375 |
| 2025-09-08 | 2025-09-04 | 0.800 | 92,500 | +0 | 0.03% | 74,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 92,500 | +0 | 0.03% | 74,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 92,500 | +0 | 0.03% | 74,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 92,500 | +0 | 0.03% | 74,000 |
| 2025-09-02 | 2025-08-29 | 0.800 | 92,500 | +0 | 0.03% | 74,000 |
| 2025-09-01 | 2025-08-28 | 0.830 | 92,500 | +0 | 0.03% | 76,775 |
| 2025-08-29 | 2025-08-27 | 0.850 | 92,500 | +0 | 0.03% | 78,625 |
| 2025-08-28 | 2025-08-26 | 0.850 | 92,500 | +0 | 0.03% | 78,625 |
| 2025-08-27 | 2025-08-25 | 0.860 | 92,500 | +0 | 0.03% | 79,550 |
| 2025-08-26 | 2025-08-22 | 0.860 | 92,500 | +0 | 0.03% | 79,550 |
| 2025-08-25 | 2025-08-21 | 0.860 | 92,500 | +0 | 0.03% | 79,550 |
| 2025-08-22 | 2025-08-20 | 0.840 | 92,500 | +0 | 0.03% | 77,700 |
| 2025-08-21 | 2025-08-19 | 0.850 | 92,500 | +0 | 0.03% | 78,625 |
| 2025-08-20 | 2025-08-18 | 0.850 | 92,500 | +0 | 0.03% | 78,625 |
| 2025-08-19 | 2025-08-15 | 0.860 | 92,500 | +0 | 0.03% | 79,550 |
| 2025-08-18 | 2025-08-14 | 0.900 | 92,500 | +0 | 0.03% | 83,250 |
| 2025-08-15 | 2025-08-13 | 0.900 | 92,500 | +0 | 0.03% | 83,250 |
| 2025-08-14 | 2025-08-12 | 0.870 | 92,500 | +0 | 0.03% | 80,475 |
| 2025-08-13 | 2025-08-11 | 0.870 | 92,500 | +0 | 0.03% | 80,475 |
| 2025-08-12 | 2025-08-08 | 0.910 | 92,500 | +0 | 0.03% | 84,175 |
| 2025-08-11 | 2025-08-07 | 0.910 | 92,500 | +0 | 0.03% | 84,175 |
| 2025-08-08 | 2025-08-06 | 0.910 | 92,500 | +0 | 0.03% | 84,175 |
| 2025-08-07 | 2025-08-05 | 0.950 | 92,500 | +0 | 0.03% | 87,875 |
| 2025-08-06 | 2025-08-04 | 0.950 | 92,500 | +0 | 0.03% | 87,875 |
| 2025-08-05 | 2025-08-01 | 0.950 | 92,500 | +0 | 0.03% | 87,875 |
| 2025-08-04 | 2025-07-31 | 0.920 | 92,500 | +0 | 0.03% | 85,100 |
| 2025-08-01 | 2025-07-30 | 0.950 | 92,500 | +0 | 0.03% | 87,875 |
| 2025-07-31 | 2025-07-29 | 0.980 | 92,500 | +0 | 0.03% | 90,650 |
| 2025-07-30 | 2025-07-28 | 0.990 | 92,500 | +0 | 0.03% | 91,575 |
| 2025-07-29 | 2025-07-25 | 0.930 | 92,500 | +0 | 0.03% | 86,025 |
| 2025-07-28 | 2025-07-24 | 0.950 | 92,500 | +0 | 0.03% | 87,875 |
| 2025-07-25 | 2025-07-23 | 0.920 | 92,500 | +0 | 0.03% | 85,100 |
| 2025-07-24 | 2025-07-22 | 0.900 | 92,500 | +0 | 0.03% | 83,250 |
| 2025-07-23 | 2025-07-21 | 0.900 | 92,500 | +0 | 0.03% | 83,250 |
| 2025-07-22 | 2025-07-18 | 0.830 | 92,500 | +0 | 0.03% | 76,775 |
| 2025-07-21 | 2025-07-17 | 0.860 | 92,500 | +0 | 0.03% | 79,550 |
| 2025-07-18 | 2025-07-16 | 0.860 | 92,500 | +0 | 0.03% | 79,550 |
| 2025-07-17 | 2025-07-15 | 0.920 | 92,500 | +0 | 0.03% | 85,100 |
| 2025-07-16 | 2025-07-14 | 0.950 | 92,500 | +0 | 0.03% | 87,875 |
| 2025-07-15 | 2025-07-11 | 0.960 | 92,500 | +0 | 0.03% | 88,800 |
| 2025-07-14 | 2025-07-10 | 0.930 | 92,500 | +0 | 0.03% | 86,025 |
| 2025-07-11 | 2025-07-09 | 0.940 | 92,500 | +0 | 0.03% | 86,950 |
| 2025-07-10 | 2025-07-08 | 0.990 | 92,500 | +0 | 0.03% | 91,575 |
| 2025-07-09 | 2025-07-07 | 1.030 | 92,500 | +0 | 0.03% | 95,275 |
| 2025-07-08 | 2025-07-04 | 0.930 | 92,500 | +0 | 0.03% | 86,025 |
| 2025-07-07 | 2025-07-03 | 0.930 | 92,500 | +0 | 0.03% | 86,025 |
| 2025-07-04 | 2025-07-02 | 1.010 | 92,500 | +0 | 0.03% | 93,425 |
| 2025-07-03 | 2025-06-30 | 1.010 | 92,500 | +0 | 0.03% | 93,425 |
| 2025-07-02 | 2025-06-27 | 1.010 | 92,500 | +0 | 0.03% | 93,425 |
| 2025-06-30 | 2025-06-26 | 1.010 | 92,500 | +0 | 0.03% | 93,425 |
| 2025-06-27 | 2025-06-25 | 1.020 | 92,500 | +0 | 0.03% | 94,350 |
| 2025-06-26 | 2025-06-24 | 1.020 | 92,500 | +0 | 0.03% | 94,350 |
| 2025-06-25 | 2025-06-23 | 1.020 | 92,500 | +0 | 0.03% | 94,350 |
| 2025-06-24 | 2025-06-20 | 1.000 | 92,500 | +0 | 0.04% | 92,500 |
| 2025-06-23 | 2025-06-19 | 1.070 | 92,500 | +0 | 0.04% | 98,975 |
| 2025-06-20 | 2025-06-18 | 1.070 | 92,500 | +0 | 0.04% | 98,975 |
| 2025-06-19 | 2025-06-17 | 1.050 | 92,500 | +0 | 0.04% | 97,125 |
| 2025-06-18 | 2025-06-16 | 1.010 | 92,500 | +0 | 0.04% | 93,425 |
| 2025-06-17 | 2025-06-13 | 1.080 | 92,500 | +0 | 0.04% | 99,900 |
| 2025-06-16 | 2025-06-12 | 1.080 | 92,500 | +0 | 0.04% | 99,900 |
| 2025-06-13 | 2025-06-11 | 1.080 | 92,500 | +0 | 0.04% | 99,900 |
| 2025-06-12 | 2025-06-10 | 1.120 | 92,500 | +0 | 0.04% | 103,600 |
| 2025-06-11 | 2025-06-09 | 1.070 | 92,500 | +0 | 0.04% | 98,975 |
| 2025-06-10 | 2025-06-06 | 1.090 | 92,500 | +0 | 0.04% | 100,825 |
| 2025-06-09 | 2025-06-05 | 1.100 | 92,500 | +0 | 0.04% | 101,750 |
| 2025-06-06 | 2025-06-04 | 1.150 | 92,500 | +0 | 0.04% | 106,375 |
| 2025-06-05 | 2025-06-03 | 1.080 | 92,500 | +0 | 0.04% | 99,900 |
| 2025-06-04 | 2025-06-02 | 1.030 | 92,500 | +0 | 0.04% | 95,275 |
| 2025-06-03 | 2025-05-30 | 1.030 | 92,500 | +0 | 0.04% | 95,275 |
| 2025-06-02 | 2025-05-29 | 1.030 | 92,500 | +0 | 0.04% | 95,275 |
| 2025-05-30 | 2025-05-28 | 1.030 | 92,500 | +0 | 0.04% | 95,275 |
| 2025-05-29 | 2025-05-27 | 1.030 | 92,500 | +0 | 0.04% | 95,275 |
| 2025-05-28 | 2025-05-26 | 1.000 | 92,500 | +0 | 0.04% | 92,500 |
| 2025-05-27 | 2025-05-23 | 1.020 | 92,500 | +0 | 0.04% | 94,350 |
| 2025-05-26 | 2025-05-22 | 1.080 | 92,500 | +0 | 0.04% | 99,900 |
| 2025-05-23 | 2025-05-21 | 1.180 | 92,500 | +0 | 0.04% | 109,150 |
| 2025-05-22 | 2025-05-20 | 1.200 | 92,500 | +0 | 0.04% | 111,000 |
| 2025-05-21 | 2025-05-19 | 1.150 | 92,500 | +0 | 0.04% | 106,375 |
| 2025-05-20 | 2025-05-16 | 0.950 | 92,500 | +0 | 0.04% | 87,875 |
| 2025-05-19 | 2025-05-15 | 0.920 | 92,500 | +0 | 0.04% | 85,100 |
| 2025-05-16 | 2025-05-14 | 0.920 | 92,500 | +0 | 0.04% | 85,100 |
| 2025-05-15 | 2025-05-13 | 0.920 | 92,500 | +0 | 0.04% | 85,100 |
| 2025-05-14 | 2025-05-12 | 0.910 | 92,500 | +0 | 0.04% | 84,175 |
| 2025-05-13 | 2025-05-09 | 0.890 | 92,500 | +0 | 0.04% | 82,325 |
| 2025-05-12 | 2025-05-08 | 0.790 | 92,500 | +0 | 0.04% | 73,075 |
| 2025-05-09 | 2025-05-07 | 0.750 | 92,500 | +0 | 0.04% | 69,375 |
| 2025-05-08 | 2025-05-06 | 0.780 | 92,500 | +0 | 0.04% | 72,150 |
| 2025-05-07 | 2025-05-02 | 0.800 | 92,500 | +0 | 0.04% | 74,000 |
| 2025-05-06 | 2025-04-30 | 0.970 | 92,500 | +0 | 0.04% | 89,725 |
| 2025-05-02 | 2025-04-29 | 0.980 | 92,500 | -6,500 | 0.04% | 90,650 |
| 2023-09-25 | 2023-09-21 | 0.990 | 99,000 | -10,000 | 0.04% | 98,010 |
| 2022-06-15 | 2022-06-13 | 2.320 | 109,000 | -10,000 | 0.09% | 252,880 |
| 2022-05-16 | 2022-05-12 | 2.340 | 119,000 | +10,000 | 0.10% | 278,460 |
| 2022-03-18 | 2022-03-16 | 2.260 | 109,000 | -1,000 | 0.09% | 246,340 |
| 2022-03-17 | 2022-03-15 | 2.200 | 110,000 | +1,000 | 0.09% | 242,000 |
| 2022-03-11 | 2022-03-09 | 2.540 | 109,000 | -5,000 | 0.09% | 276,860 |
| 2022-03-10 | 2022-03-08 | 2.340 | 114,000 | +5,000 | 0.10% | 266,760 |
| 2022-02-17 | 2022-02-15 | 2.660 | 109,000 | +8,000 | 0.09% | 289,940 |
| 2022-02-10 | 2022-02-08 | 2.780 | 101,000 | +7,000 | 0.08% | 280,780 |
| 2022-01-04 | 2021-12-31 | 3.080 | 94,000 | -250 | 0.08% | 289,520 |
| 2021-11-11 | 2021-11-09 | 3.000 | 94,250 | -85,000 | 0.08% | 282,750 |
| 2021-11-09 | 2021-11-05 | 2.960 | 179,250 | -30,500 | 0.15% | 530,580 |
| 2021-11-04 | 2021-11-02 | 3.000 | 209,750 | -5,000 | 0.17% | 629,250 |
| 2021-11-01 | 2021-10-28 | 3.120 | 214,750 | -9,500 | 0.18% | 670,020 |
| 2021-08-18 | 2021-08-16 | 3.380 | 224,250 | -10,000 | 0.19% | 757,965 |
| 2021-08-06 | 2021-08-04 | 3.400 | 234,250 | +10,000 | 0.20% | 796,450 |
| 2021-07-28 | 2021-07-26 | 3.000 | 224,250 | +4,500 | 0.19% | 672,750 |
| 2021-07-26 | 2021-07-22 | 3.280 | 219,750 | +500 | 0.18% | 720,780 |
| 2021-07-02 | 2021-06-29 | 3.480 | 219,250 | +5,000 | 0.18% | 762,990 |
| 2021-04-16 | 2021-04-14 | 3.920 | 214,250 | +5,000 | 0.18% | 839,860 |
| 2021-04-15 | 2021-04-13 | 3.960 | 209,250 | +5,000 | 0.17% | 828,630 |
| 2021-04-01 | 2021-03-30 | 4.060 | 204,250 | -19,000 | 0.17% | 829,255 |
| 2021-03-01 | 2021-02-25 | 5.100 | 223,250 | -1,000 | 0.19% | 1,138,575 |
| 2021-02-26 | 2021-02-24 | 4.920 | 224,250 | +10,000 | 0.19% | 1,103,310 |
| 2021-02-25 | 2021-02-23 | 5.200 | 214,250 | -10,000 | 0.18% | 1,114,100 |
| 2021-02-23 | 2021-02-19 | 5.100 | 224,250 | -10,000 | 0.19% | 1,143,675 |
| 2021-02-22 | 2021-02-18 | 4.860 | 234,250 | +3,000 | 0.20% | 1,138,455 |
| 2021-02-19 | 2021-02-17 | 5.200 | 231,250 | -18,000 | 0.19% | 1,202,500 |
| 2021-02-18 | 2021-02-16 | 5.100 | 249,250 | +20,000 | 0.21% | 1,271,175 |
| 2021-01-25 | 2021-01-21 | 4.020 | 229,250 | -2,500 | 0.19% | 921,585 |
| 2021-01-21 | 2021-01-19 | 4.080 | 231,750 | -2,500 | 0.19% | 945,540 |
| 2021-01-14 | 2021-01-12 | 4.120 | 234,250 | -5,000 | 0.20% | 965,110 |
| 2020-12-18 | 2020-12-16 | 3.660 | 239,250 | -14,500 | 0.21% | 875,655 |
| 2020-12-17 | 2020-12-15 | 3.740 | 253,750 | -7,500 | 0.22% | 949,025 |
| 2020-12-04 | 2020-12-02 | 3.580 | 261,250 | +15,000 | 0.28% | 935,275 |
| 2020-12-03 | 2020-12-01 | 3.420 | 246,250 | -500 | 0.27% | 842,175 |
| 2020-11-23 | 2020-11-19 | 3.680 | 246,750 | +5,000 | 0.27% | 908,040 |
| 2020-11-20 | 2020-11-18 | 3.760 | 241,750 | +5,000 | 0.26% | 908,980 |
| 2020-10-15 | 2020-10-12 | 3.120 | 236,750 | -19,500 | 0.26% | 738,660 |
| 2020-10-12 | 2020-10-08 | 2.880 | 256,250 | +4,500 | 0.28% | 738,000 |
| 2020-10-09 | 2020-10-07 | 3.160 | 251,750 | -65,000 | 0.27% | 795,530 |
| 2020-09-24 | 2020-09-22 | 2.660 | 316,750 | +5,000 | 0.34% | 842,555 |
| 2020-09-16 | 2020-09-14 | 3.200 | 311,750 | +10,000 | 0.34% | 997,600 |
| 2020-09-15 | 2020-09-11 | 3.360 | 301,750 | -55,000 | 0.33% | 1,013,880 |
| 2020-09-14 | 2020-09-10 | 3.180 | 356,750 | +10,000 | 0.39% | 1,134,465 |
| 2020-09-11 | 2020-09-09 | 3.560 | 346,750 | +10,000 | 0.38% | 1,234,430 |
| 2020-09-10 | 2020-09-08 | 3.680 | 336,750 | -32,000 | 0.37% | 1,239,240 |
| 2020-09-09 | 2020-09-07 | 3.460 | 368,750 | +182,000 | 0.40% | 1,275,875 |
| 2020-09-08 | 2020-09-04 | 3.960 | 186,750 | -20,000 | 0.20% | 739,530 |
| 2020-08-28 | 2020-08-26 | 1.880 | 206,750 | -5,000 | 0.23% | 388,690 |
| 2020-08-27 | 2020-08-25 | 1.880 | 211,750 | +5,000 | 0.23% | 398,090 |
| 2020-07-29 | 2020-07-27 | 1.860 | 206,750 | +15,000 | 0.23% | 384,555 |
| 2020-07-27 | 2020-07-23 | 1.860 | 191,750 | -11,500 | 0.21% | 356,655 |
| 2020-06-29 | 2020-06-24 | 1.760 | 203,250 | +500 | 0.22% | 357,720 |
| 2020-06-22 | 2020-06-18 | 1.460 | 202,750 | +500 | 0.22% | 296,015 |
| 2020-06-18 | 2020-06-16 | 1.600 | 202,250 | +10,500 | 0.22% | 323,600 |
| 2020-05-28 | 2020-05-26 | 1.480 | 191,750 | -9,000 | 0.21% | 283,790 |
| 2020-01-22 | 2020-01-20 | 2.400 | 200,750 | +5,000 | 0.22% | 481,800 |
| 2019-12-06 | 2019-12-04 | 2.220 | 195,750 | +5,000 | 0.21% | 434,565 |
| 2019-08-08 | 2019-08-06 | 3.920 | 190,750 | +5,000 | 0.21% | 747,740 |
| 2019-07-08 | 2019-07-04 | 5.000 | 185,750 | +5,000 | 0.20% | 928,750 |
| 2019-06-18 | 2019-06-14 | 4.980 | 180,750 | -5,000 | 0.20% | 900,135 |
| 2019-06-03 | 2019-05-30 | 5.300 | 185,750 | -5,000 | 0.20% | 984,475 |
| 2019-05-27 | 2019-05-23 | 5.100 | 190,750 | +5,000 | 0.21% | 972,825 |
| 2019-03-08 | 2019-03-06 | 6.500 | 185,750 | -200 | 0.20% | 1,207,375 |
| 2019-01-07 | 2019-01-03 | 6.200 | 185,950 | -5,000 | 0.20% | 1,152,890 |
| 2019-01-03 | 2018-12-31 | 6.400 | 190,950 | +5,000 | 0.21% | 1,222,080 |
| 2019-01-02 | 2018-12-27 | 6.600 | 185,950 | -10,000 | 0.20% | 1,227,270 |
| 2018-12-13 | 2018-12-11 | 7.500 | 195,950 | -5,000 | 0.21% | 1,469,625 |
| 2018-12-12 | 2018-12-10 | 7.000 | 200,950 | +5,000 | 0.22% | 1,406,650 |
| 2018-12-11 | 2018-12-07 | 7.200 | 195,950 | +5,000 | 0.21% | 1,410,840 |
| 2018-12-10 | 2018-12-06 | 7.300 | 190,950 | -45,000 | 0.21% | 1,393,935 |
| 2018-12-07 | 2018-12-05 | 7.400 | 235,950 | +10,000 | 0.26% | 1,746,030 |
| 2018-12-06 | 2018-12-04 | 7.600 | 225,950 | +45,000 | 0.25% | 1,717,220 |
| 2018-11-19 | 2018-11-15 | 7.000 | 180,950 | -2,500 | 0.20% | 1,266,650 |
| 2018-09-05 | 2018-09-03 | 6.600 | 183,450 | +2,500 | 0.20% | 1,210,770 |
| 2018-08-28 | 2018-08-24 | 6.900 | 180,950 | +5,000 | 0.20% | 1,248,555 |
| 2018-07-25 | 2018-07-23 | 7.200 | 175,950 | +12,000 | 0.19% | 1,266,840 |
| 2018-07-24 | 2018-07-20 | 7.300 | 163,950 | +3,000 | 0.18% | 1,196,835 |
| 2018-07-20 | 2018-07-18 | 7.600 | 160,950 | -10,000 | 0.18% | 1,223,220 |
| 2018-07-17 | 2018-07-13 | 8.000 | 170,950 | +25,000 | 0.19% | 1,367,600 |
| 2018-07-13 | 2018-07-11 | 7.800 | 145,950 | -5,000 | 0.16% | 1,138,410 |
| 2018-07-11 | 2018-07-09 | 7.800 | 150,950 | -1,000 | 0.16% | 1,177,410 |
| 2018-07-09 | 2018-07-05 | 9.200 | 151,950 | +15,000 | 0.17% | 1,397,940 |
| 2018-06-29 | 2018-06-27 | 7.900 | 136,950 | -2,000 | 0.15% | 1,081,905 |
| 2018-06-28 | 2018-06-26 | 8.100 | 138,950 | +25,000 | 0.15% | 1,125,495 |
| 2018-06-22 | 2018-06-20 | 6.700 | 113,950 | +1,000 | 0.12% | 763,465 |
| 2018-06-14 | 2018-06-12 | 6.900 | 112,950 | +56,000 | 0.12% | 779,355 |
| 2018-06-07 | 2018-06-05 | 7.000 | 56,950 | -45,000 | 0.06% | 398,650 |
| 2018-06-06 | 2018-06-04 | 7.200 | 101,950 | -3,500 | 0.11% | 734,040 |
| 2018-06-01 | 2018-05-30 | 5.800 | 105,450 | +21,000 | 0.11% | 611,610 |
| 2018-05-31 | 2018-05-29 | 6.100 | 84,450 | +23,000 | 0.09% | 515,145 |
| 2018-05-04 | 2018-05-02 | 5.600 | 61,450 | -5,000 | 0.07% | 344,120 |
| 2018-05-02 | 2018-04-27 | 5.300 | 66,450 | +5,000 | 0.07% | 352,185 |
| 2018-04-19 | 2018-04-17 | 5.600 | 61,450 | -1,000 | 0.07% | 344,120 |
| 2018-04-09 | 2018-04-04 | 6.700 | 62,450 | +7,500 | 0.07% | 418,415 |
| 2018-04-03 | 2018-03-28 | 6.900 | 54,950 | -7,500 | 0.06% | 379,155 |
| 2018-03-23 | 2018-03-21 | 7.200 | 62,450 | -10,000 | 0.07% | 449,640 |
| 2018-03-19 | 2018-03-15 | 7.600 | 72,450 | +7,500 | 0.08% | 550,620 |
| 2018-01-26 | 2018-01-24 | 8.300 | 64,950 | -3,000 | 0.07% | 539,085 |
| 2018-01-17 | 2018-01-15 | 7.700 | 67,950 | -5,000 | 0.07% | 523,215 |
| 2018-01-05 | 2018-01-03 | 8.400 | 72,950 | -5,000 | 0.08% | 612,780 |
| 2018-01-02 | 2017-12-28 | 7.400 | 77,950 | -4,000 | 0.08% | 576,830 |
| 2017-12-18 | 2017-12-14 | 6.900 | 81,950 | +2,000 | 0.09% | 565,455 |
| 2017-11-27 | 2017-11-23 | 7.400 | 79,950 | +4,000 | 0.09% | 591,630 |
| 2017-11-07 | 2017-11-03 | 8.200 | 75,950 | -5,000 | 0.08% | 622,790 |
| 2017-11-03 | 2017-11-01 | 8.000 | 80,950 | +15,000 | 0.09% | 647,600 |
| 2017-11-01 | 2017-10-30 | 7.900 | 65,950 | -3,000 | 0.07% | 521,005 |
| 2017-10-31 | 2017-10-27 | 8.200 | 68,950 | -1,500 | 0.08% | 565,390 |
| 2017-10-30 | 2017-10-26 | 8.600 | 70,450 | -5,000 | 0.08% | 605,870 |
| 2017-10-27 | 2017-10-25 | 8.100 | 75,450 | +2,500 | 0.08% | 611,145 |
| 2017-10-26 | 2017-10-24 | 7.800 | 72,950 | -19,500 | 0.08% | 569,010 |
| 2017-10-20 | 2017-10-18 | 7.000 | 92,450 | +5,000 | 0.10% | 647,150 |
| 2017-10-17 | 2017-10-13 | 7.100 | 87,450 | -2,500 | 0.10% | 620,895 |
| 2017-10-11 | 2017-10-09 | 6.800 | 89,950 | +2,500 | 0.10% | 611,660 |
| 2017-10-10 | 2017-10-06 | 7.000 | 87,450 | +5,000 | 0.10% | 612,150 |
| 2017-10-09 | 2017-10-04 | 7.400 | 82,450 | -7,500 | 0.09% | 610,130 |
| 2017-10-04 | 2017-09-29 | 6.700 | 89,950 | +2,500 | 0.10% | 602,665 |
| 2017-10-03 | 2017-09-28 | 6.800 | 87,450 | +5,000 | 0.10% | 594,660 |
| 2017-09-27 | 2017-09-25 | 6.200 | 82,450 | -20,000 | 0.09% | 511,190 |
| 2017-09-25 | 2017-09-21 | 6.600 | 102,450 | +5,000 | 0.11% | 676,170 |
| 2017-09-20 | 2017-09-18 | 7.000 | 97,450 | +7,500 | 0.11% | 682,150 |
| 2017-09-18 | 2017-09-14 | 7.700 | 89,950 | +7,000 | 0.10% | 692,615 |
| 2017-09-15 | 2017-09-13 | 7.300 | 82,950 | +5,000 | 0.09% | 605,535 |
| 2017-09-14 | 2017-09-12 | 7.400 | 77,950 | -5,000 | 0.08% | 576,830 |
| 2017-09-11 | 2017-09-07 | 7.000 | 82,950 | -8,000 | 0.09% | 580,650 |
| 2017-09-08 | 2017-09-06 | 6.400 | 90,950 | +5,000 | 0.10% | 582,080 |
| 2017-08-17 | 2017-08-15 | 5.900 | 85,950 | -8,000 | 0.09% | 507,105 |
| 2017-08-07 | 2017-08-03 | 5.200 | 93,950 | -5,000 | 0.10% | 488,540 |
| 2017-08-04 | 2017-08-02 | 5.200 | 98,950 | +8,000 | 0.11% | 514,540 |
| 2017-08-02 | 2017-07-31 | 5.800 | 90,950 | -10,000 | 0.10% | 527,510 |
| 2017-07-31 | 2017-07-27 | 6.000 | 100,950 | -500 | 0.11% | 605,700 |
| 2017-07-26 | 2017-07-24 | 6.100 | 101,450 | -5,000 | 0.11% | 618,845 |
| 2017-07-18 | 2017-07-14 | 6.300 | 106,450 | -7,500 | 0.12% | 670,635 |
| 2017-07-14 | 2017-07-12 | 6.400 | 113,950 | +7,500 | 0.12% | 729,280 |
| 2017-06-30 | 2017-06-28 | 5.600 | 106,450 | -30,000 | 0.12% | 596,120 |
| 2017-06-29 | 2017-06-27 | 5.900 | 136,450 | -5,000 | 0.15% | 805,055 |
| 2017-06-20 | 2017-06-16 | 6.600 | 141,450 | -16,500 | 0.15% | 933,570 |
| 2017-06-15 | 2017-06-13 | 5.900 | 157,950 | +5,000 | 0.17% | 931,905 |
| 2017-06-13 | 2017-06-09 | 6.300 | 152,950 | +15,000 | 0.17% | 963,585 |
| 2017-06-12 | 2017-06-08 | 6.500 | 137,950 | +16,500 | 0.15% | 896,675 |
| 2017-05-29 | 2017-05-25 | 6.600 | 121,450 | +10,000 | 0.13% | 801,570 |
| 2017-05-24 | 2017-05-22 | 6.500 | 111,450 | -10,000 | 0.12% | 724,425 |
| 2017-05-23 | 2017-05-19 | 6.600 | 121,450 | +10,000 | 0.13% | 801,570 |
| 2017-05-18 | 2017-05-16 | 6.600 | 111,450 | +5,000 | 0.12% | 735,570 |
| 2017-05-10 | 2017-05-08 | 7.300 | 106,450 | +3,000 | 0.12% | 777,085 |
| 2017-05-08 | 2017-05-04 | 7.500 | 103,450 | +3,000 | 0.11% | 775,875 |
| 2017-05-05 | 2017-05-02 | 7.700 | 100,450 | +10,000 | 0.11% | 773,465 |
| 2017-05-04 | 2017-04-28 | 8.000 | 90,450 | -11,500 | 0.10% | 723,600 |
| 2017-04-28 | 2017-04-26 | 7.400 | 101,950 | +5,000 | 0.11% | 754,430 |
| 2017-04-27 | 2017-04-25 | 7.700 | 96,950 | +5,000 | 0.11% | 746,515 |
| 2017-04-24 | 2017-04-20 | 7.600 | 91,950 | -2,000 | 0.10% | 698,820 |
| 2017-04-21 | 2017-04-19 | 7.400 | 93,950 | +5,000 | 0.10% | 695,230 |
| 2017-04-20 | 2017-04-18 | 7.800 | 88,950 | +5,000 | 0.10% | 693,810 |
| 2017-04-11 | 2017-04-07 | 8.500 | 83,950 | +1,500 | 0.09% | 713,575 |
| 2017-04-10 | 2017-04-06 | 8.700 | 82,450 | +10,000 | 0.09% | 717,315 |
| 2017-04-03 | 2017-03-30 | 9.000 | 72,450 | +10,000 | 0.08% | 652,050 |
| 2017-03-14 | 2017-03-10 | 10.600 | 62,450 | -1,000 | 0.07% | 661,970 |
| 2017-03-10 | 2017-03-08 | 10.400 | 63,450 | +5,000 | 0.07% | 659,880 |
| 2017-03-07 | 2017-03-03 | 10.600 | 58,450 | +5,000 | 0.07% | 619,570 |
| 2017-02-21 | 2017-02-17 | 11.600 | 53,450 | +1,000 | 0.06% | 620,020 |
| 2017-02-20 | 2017-02-16 | 11.800 | 52,450 | -2,500 | 0.06% | 618,910 |
| 2017-02-17 | 2017-02-15 | 11.400 | 54,950 | +5,000 | 0.06% | 626,430 |
| 2017-02-15 | 2017-02-13 | 11.800 | 49,950 | -5,000 | 0.06% | 589,410 |
| 2017-02-10 | 2017-02-08 | 12.200 | 54,950 | +5,000 | 0.06% | 670,390 |
| 2017-02-09 | 2017-02-07 | 12.200 | 49,950 | +5,000 | 0.06% | 609,390 |
| 2017-02-07 | 2017-02-03 | 12.600 | 44,950 | -2,500 | 0.05% | 566,370 |
| 2017-01-23 | 2017-01-19 | 11.400 | 47,450 | -10,000 | 0.05% | 540,930 |
| 2017-01-20 | 2017-01-18 | 11.400 | 57,450 | -5,000 | 0.07% | 654,930 |
| 2017-01-19 | 2017-01-17 | 11.600 | 62,450 | -17,500 | 0.07% | 724,420 |
| 2017-01-18 | 2017-01-16 | 12.200 | 79,950 | +10,000 | 0.09% | 975,390 |
| 2017-01-17 | 2017-01-13 | 12.600 | 69,950 | -5,000 | 0.08% | 881,370 |
| 2017-01-16 | 2017-01-12 | 12.000 | 74,950 | +7,500 | 0.09% | 899,400 |
| 2017-01-12 | 2017-01-10 | 12.200 | 67,450 | +15,000 | 0.08% | 822,890 |
| 2017-01-09 | 2017-01-05 | 11.400 | 52,450 | -10,000 | 0.06% | 597,930 |
| 2017-01-06 | 2017-01-04 | 11.000 | 62,450 | +15,000 | 0.07% | 686,950 |
| 2017-01-04 | 2016-12-30 | 11.800 | 47,450 | +2,500 | 0.05% | 559,910 |
| 2017-01-03 | 2016-12-29 | 11.800 | 44,950 | -12,000 | 0.05% | 530,410 |
| 2016-12-28 | 2016-12-22 | 10.000 | 56,950 | -2,000 | 0.07% | 569,500 |
| 2016-12-23 | 2016-12-21 | 9.300 | 58,950 | -15,000 | 0.07% | 548,235 |
| 2016-12-22 | 2016-12-20 | 10.200 | 73,950 | +4,000 | 0.09% | 754,290 |
| 2016-12-21 | 2016-12-19 | 10.000 | 69,950 | -5,000 | 0.08% | 699,500 |
| 2016-12-20 | 2016-12-16 | 11.000 | 74,950 | +25,000 | 0.09% | 824,450 |
| 2016-12-16 | 2016-12-14 | 11.400 | 49,950 | -4,000 | 0.06% | 569,430 |
| 2016-12-15 | 2016-12-13 | 11.200 | 53,950 | +4,000 | 0.06% | 604,240 |
| 2016-12-14 | 2016-12-12 | 11.800 | 49,950 | -62,500 | 0.06% | 589,410 |
| 2016-12-13 | 2016-12-09 | 10.800 | 112,450 | +1,000 | 0.13% | 1,214,460 |
| 2016-12-12 | 2016-12-08 | 12.000 | 111,450 | +31,000 | 0.13% | 1,337,400 |
| 2016-12-09 | 2016-12-07 | 13.000 | 80,450 | +28,000 | 0.09% | 1,045,850 |
| 2016-12-08 | 2016-12-06 | 13.800 | 52,450 | +10,000 | 0.06% | 723,810 |
| 2016-12-07 | 2016-12-05 | 14.200 | 42,450 | -6,000 | 0.05% | 602,790 |
| 2016-12-02 | 2016-11-30 | 13.600 | 48,450 | -4,000 | 0.06% | 658,920 |
| 2016-12-01 | 2016-11-29 | 14.600 | 52,450 | +4,500 | 0.06% | 765,770 |
| 2016-11-29 | 2016-11-25 | 13.600 | 47,950 | -2,500 | 0.06% | 652,120 |
| 2016-11-28 | 2016-11-24 | 12.200 | 50,450 | -37,500 | 0.06% | 615,490 |
| 2016-11-25 | 2016-11-23 | 12.800 | 87,950 | -1,000 | 0.10% | 1,125,760 |
| 2016-11-24 | 2016-11-22 | 9.700 | 88,950 | -2,000 | 0.10% | 862,815 |
| 2016-11-22 | 2016-11-18 | 9.800 | 90,950 | +21,317 | 0.10% | 891,310 |
| 2016-11-21 | 2016-11-17 | 9.200 | 69,633 | +14,183 | 0.08% | 640,624 |
| 2016-11-18 | 2016-11-16 | 10.000 | 55,450 | -73,500 | 0.06% | 554,500 |
| 2016-11-17 | 2016-11-15 | 10.000 | 128,950 | +56,550 | 0.15% | 1,289,500 |
| 2016-11-16 | 2016-11-14 | 9.100 | 72,400 | +50,000 | 0.08% | 658,840 |
| 2016-11-10 | 2016-11-08 | 5.200 | 22,400 | +2,500 | 0.03% | 116,480 |
| 2016-09-28 | 2016-09-26 | 5.100 | 19,900 | -465 | 0.02% | 101,490 |
| 2016-09-23 | 2016-09-21 | 5.200 | 20,365 | -4,600 | 0.02% | 105,898 |
| 2016-09-21 | 2016-09-19 | 5.000 | 24,965 | +1,500 | 0.03% | 124,825 |
| 2016-09-20 | 2016-09-15 | 5.100 | 23,465 | +7,250 | 0.03% | 119,671 |
| 2016-09-13 | 2016-09-09 | 5.900 | 16,215 | +200 | 0.02% | 95,668 |
| 2016-09-08 | 2016-09-06 | 5.800 | 16,015 | +2,450 | 0.02% | 92,887 |
| 2016-09-07 | 2016-09-05 | 5.600 | 13,565 | -250 | 0.02% | 75,964 |
| 2016-08-30 | 2016-08-26 | 5.500 | 13,815 | -5,000 | 0.02% | 75,982 |
| 2016-08-29 | 2016-08-25 | 5.800 | 18,815 | +5,000 | 0.02% | 109,127 |
| 2016-08-25 | 2016-08-23 | 5.100 | 13,815 | +100 | 0.02% | 70,456 |
| 2016-08-15 | 2016-08-11 | 4.980 | 13,715 | +160 | 0.02% | 68,301 |
| 2016-08-11 | 2016-08-09 | 5.100 | 13,555 | +100 | 0.02% | 69,130 |
| 2016-07-28 | 2016-07-26 | 5.700 | 13,455 | -10,000 | 0.02% | 76,693 |
| 2016-07-26 | 2016-07-22 | 5.700 | 23,455 | +6,950 | 0.03% | 133,693 |
| 2016-07-20 | 2016-07-18 | 4.280 | 16,505 | +350 | 0.02% | 70,641 |
| 2016-07-15 | 2016-07-13 | 4.160 | 16,155 | +6,500 | 0.02% | 67,205 |
| 2016-07-11 | 2016-07-07 | 4.140 | 9,655 | +150 | 0.01% | 39,972 |
| 2016-06-30 | 2016-06-28 | 4.240 | 9,505 | +100 | 0.01% | 40,301 |
| 2016-06-01 | 2016-05-30 | 5.800 | 9,405 | -5,000 | 0.01% | 54,549 |
| 2016-05-31 | 2016-05-27 | 5.600 | 14,405 | +5,000 | 0.02% | 80,668 |
| 2016-05-26 | 2016-05-24 | 5.800 | 9,405 | +1,950 | 0.01% | 54,549 |
| 2016-05-25 | 2016-05-23 | 5.800 | 7,455 | -5,000 | 0.01% | 43,239 |
| 2016-05-24 | 2016-05-20 | 6.000 | 12,455 | +5,000 | 0.01% | 74,730 |
| 2016-05-23 | 2016-05-19 | 6.200 | 7,455 | +1,000 | 0.01% | 46,221 |
| 2016-05-18 | 2016-05-16 | 6.400 | 6,455 | +1,500 | 0.01% | 41,312 |
| 2016-04-25 | 2016-04-21 | 9.400 | 4,955 | +1,000 | 0.01% | 46,577 |
| 2016-04-15 | 2016-04-13 | 9.800 | 3,955 | -1,500 | 0.00% | 38,759 |
| 2016-04-13 | 2016-04-11 | 10.000 | 5,455 | +1,500 | 0.01% | 54,550 |
| 2016-04-12 | 2016-04-08 | 12.000 | 3,955 | +2,500 | 0.00% | 47,460 |
| 2015-07-20 | 2015-07-16 | 24.000 | 1,455 | -20 | 0.01% | 34,920 |
| 2015-06-04 | 2015-06-02 | 43.600 | 1,475 | +25 | 0.01% | 64,310 |
| 2015-06-03 | 2015-06-01 | 46.400 | 1,450 | -1,500 | 0.01% | 67,280 |
| 2015-06-02 | 2015-05-29 | 36.800 | 2,950 | +500 | 0.02% | 108,560 |
| 2015-06-01 | 2015-05-28 | 37.800 | 2,450 | +1,450 | 0.01% | 92,610 |
| 2015-04-21 | 2015-04-17 | 24.600 | 1,000 | -1,000 | 0.01% | 24,600 |
| 2014-11-11 | 2014-11-07 | 19.600 | 2,000 | +700 | 0.01% | 39,200 |
| 2014-11-10 | 2014-11-06 | 19.800 | 1,300 | -1,200 | 0.01% | 25,740 |
| 2014-07-30 | 2014-07-28 | 21.000 | 2,500 | -1,000 | 0.01% | 52,500 |
| 2014-07-29 | 2014-07-25 | 22.400 | 3,500 | +1,000 | 0.02% | 78,400 |
| 2014-05-28 | 2014-05-26 | 18.600 | 2,500 | -1,000 | 0.01% | 46,500 |
| 2014-04-08 | 2014-04-04 | 20.200 | 3,500 | -1,000 | 0.02% | 70,700 |
| 2014-01-29 | 2014-01-27 | 20.400 | 4,500 | -500 | 0.03% | 91,800 |
| 2014-01-27 | 2014-01-23 | 21.200 | 5,000 | +500 | 0.03% | 106,000 |
| 2013-12-04 | 2013-12-02 | 21.600 | 4,500 | -1,250 | 0.03% | 97,200 |
| 2013-11-26 | 2013-11-22 | 22.200 | 5,750 | +1,000 | 0.03% | 127,650 |
| 2013-10-28 | 2013-10-24 | 25.200 | 4,750 | -1,350 | 0.03% | 119,700 |
| 2013-09-25 | 2013-09-23 | 18.800 | 6,100 | +500 | 0.03% | 114,680 |
| 2013-09-19 | 2013-09-17 | 19.800 | 5,600 | +500 | 0.03% | 110,880 |
| 2013-08-09 | 2013-08-07 | 19.600 | 5,100 | +1,000 | 0.03% | 99,960 |
| 2013-04-22 | 2013-04-18 | 21.000 | 4,100 | -500 | 0.02% | 86,100 |
| 2013-03-12 | 2013-03-08 | 22.800 | 4,600 | +1,000 | 0.03% | 104,880 |
| 2013-02-08 | 2013-02-06 | 30.536 | 3,600 | -3,120 | 0.02% | 109,929 |
| 2013-02-04 | 2013-01-31 | 31.071 | 6,720 | -1,027 | 0.02% | 208,800 |
| 2013-02-01 | 2013-01-30 | 32.679 | 7,747 | -2,333 | 0.02% | 253,161 |
| 2013-01-31 | 2013-01-29 | 33.214 | 10,080 | +3,080 | 0.03% | 334,800 |
| 2013-01-28 | 2013-01-24 | 26.786 | 7,000 | +933 | 0.02% | 187,500 |
| 2013-01-25 | 2013-01-23 | 27.857 | 6,067 | -933 | 0.02% | 169,009 |
| 2013-01-22 | 2013-01-18 | 27.321 | 7,000 | +933 | 0.02% | 191,250 |
| 2012-03-06 | 2012-03-02 | 27.321 | 6,067 | -186 | 0.02% | 165,759 |
| 2012-02-29 | 2012-02-27 | 26.036 | 6,253 | -934 | 0.02% | 162,801 |
| 2012-02-20 | 2012-02-16 | 26.143 | 7,187 | -1,866 | 0.02% | 187,889 |
| 2012-02-14 | 2012-02-10 | 24.857 | 9,053 | +1,866 | 0.03% | 225,032 |
| 2012-01-16 | 2012-01-12 | 25.295 | 7,187 | -880 | 0.02% | 181,798 |
| 2012-01-06 | 2012-01-04 | 25.295 | 8,067 | +1,048 | 0.02% | 204,058 |
| 2011-11-09 | 2011-11-07 | 21.286 | 7,019 | -838 | 0.02% | 149,409 |
| 2011-11-08 | 2011-11-04 | 21.477 | 7,857 | +838 | 0.02% | 168,747 |
| 2011-11-07 | 2011-11-03 | 21.000 | 7,019 | -1,048 | 0.02% | 147,399 |
| 2011-11-04 | 2011-11-02 | 22.145 | 8,067 | -314 | 0.02% | 178,647 |
| 2011-11-02 | 2011-10-31 | 24.341 | 8,381 | +314 | 0.02% | 204,001 |
| 2011-10-31 | 2011-10-27 | 19.282 | 8,067 | -1,047 | 0.02% | 155,546 |
| 2011-10-21 | 2011-10-19 | 18.232 | 9,114 | -105 | 0.02% | 166,165 |
| 2011-10-20 | 2011-10-18 | 17.659 | 9,219 | +105 | 0.02% | 162,799 |
| 2011-10-19 | 2011-10-17 | 18.805 | 9,114 | -1,048 | 0.02% | 171,385 |
| 2011-10-17 | 2011-10-13 | 18.041 | 10,162 | +2,095 | 0.03% | 183,332 |
| 2011-10-04 | 2011-09-30 | 18.423 | 8,067 | +210 | 0.02% | 148,616 |
| 2011-10-03 | 2011-09-28 | 19.950 | 7,857 | +1,047 | 0.02% | 156,747 |
| 2011-08-26 | 2011-08-24 | 25.295 | 6,810 | -1,047 | 0.02% | 172,262 |
| 2011-07-19 | 2011-07-15 | 35.318 | 7,857 | -1,048 | 0.02% | 277,495 |
| 2011-06-23 | 2011-06-21 | 26.727 | 8,905 | +1,048 | 0.02% | 238,006 |
| 2011-05-25 | 2011-05-23 | 30.068 | 7,857 | -1,048 | 0.02% | 236,246 |
| 2011-05-23 | 2011-05-19 | 29.114 | 8,905 | -2,095 | 0.02% | 259,257 |
| 2011-05-20 | 2011-05-18 | 27.205 | 11,000 | +2,095 | 0.03% | 299,250 |
| 2011-05-11 | 2011-05-06 | 31.023 | 8,905 | -1,047 | 0.02% | 276,257 |
| 2011-04-28 | 2011-04-26 | 31.500 | 9,952 | +1,047 | 0.02% | 313,488 |
| 2011-04-19 | 2011-04-15 | 32.932 | 8,905 | -2,095 | 0.02% | 293,258 |
| 2011-04-13 | 2011-04-11 | 32.932 | 11,000 | +2,095 | 0.03% | 362,250 |
| 2011-04-12 | 2011-04-08 | 32.455 | 8,905 | -2,095 | 0.02% | 289,008 |
| 2011-04-08 | 2011-04-06 | 33.409 | 11,000 | -1,048 | 0.03% | 367,500 |
| 2011-04-07 | 2011-04-04 | 31.977 | 12,048 | +2,096 | 0.03% | 385,262 |
| 2011-03-28 | 2011-03-24 | 33.409 | 9,952 | +1,047 | 0.02% | 332,487 |
| 2011-03-25 | 2011-03-23 | 31.500 | 8,905 | +1,048 | 0.02% | 280,508 |
| 2011-03-22 | 2011-03-18 | 34.364 | 7,857 | +1,047 | 0.02% | 269,995 |
| 2011-03-17 | 2011-03-15 | 36.273 | 6,810 | +1,048 | 0.02% | 247,017 |
| 2011-03-15 | 2011-03-11 | 39.614 | 5,762 | +2,095 | 0.01% | 228,254 |
| 2011-03-11 | 2011-03-09 | 36.273 | 3,667 | +1,048 | 0.01% | 133,012 |
| 2011-03-01 | 2011-02-25 | 35.795 | 2,619 | -2,692 | 0.01% | 93,748 |
| 2011-01-25 | 2011-01-21 | 36.273 | 5,311 | +1,047 | 0.01% | 192,644 |
| 2011-01-20 | 2011-01-18 | 36.273 | 4,264 | +524 | 0.01% | 154,667 |
| 2011-01-19 | 2011-01-17 | 35.795 | 3,740 | -20,952 | 0.01% | 133,875 |
| 2011-01-17 | 2011-01-13 | 36.750 | 24,692 | +20,952 | 0.06% | 907,431 |
| 2011-01-04 | 2010-12-31 | 37.155 | 3,740 | -199 | 0.01% | 138,959 |
| 2010-12-29 | 2010-12-24 | 38.514 | 3,939 | -1,104 | 0.01% | 151,707 |
| 2010-12-21 | 2010-12-17 | 35.795 | 5,043 | +1,104 | 0.01% | 180,516 |
| 2010-12-10 | 2010-12-08 | 36.249 | 3,939 | +1,103 | 0.01% | 142,783 |
| 2010-12-09 | 2010-12-07 | 39.873 | 2,836 | -5,517 | 0.01% | 113,081 |
| 2010-12-07 | 2010-12-03 | 37.155 | 8,353 | -1,104 | 0.02% | 310,354 |
| 2010-12-03 | 2010-12-01 | 38.061 | 9,457 | +5,518 | 0.02% | 359,943 |
| 2010-12-02 | 2010-11-30 | 33.983 | 3,939 | -1,104 | 0.01% | 133,859 |
| 2010-12-01 | 2010-11-29 | 33.983 | 5,043 | +2,207 | 0.01% | 171,376 |
| 2010-11-30 | 2010-11-26 | 34.436 | 2,836 | -3,310 | 0.01% | 97,661 |
| 2010-11-29 | 2010-11-25 | 33.077 | 6,146 | +1,655 | 0.01% | 203,290 |
| 2010-11-26 | 2010-11-24 | 33.077 | 4,491 | -1,104 | 0.01% | 148,548 |
| 2010-11-23 | 2010-11-19 | 27.186 | 5,595 | -1,103 | 0.01% | 152,108 |
| 2010-11-22 | 2010-11-18 | 27.186 | 6,698 | -1,104 | 0.02% | 182,095 |
| 2010-11-19 | 2010-11-17 | 26.280 | 7,802 | +1,104 | 0.02% | 205,038 |
| 2010-11-16 | 2010-11-12 | 25.827 | 6,698 | +1,103 | 0.02% | 172,990 |
| 2010-11-12 | 2010-11-10 | 26.733 | 5,595 | -1,103 | 0.01% | 149,573 |
| 2010-11-10 | 2010-11-08 | 27.640 | 6,698 | -1,104 | 0.02% | 185,130 |
| 2010-11-09 | 2010-11-05 | 27.186 | 7,802 | -1,103 | 0.02% | 212,108 |
| 2010-11-08 | 2010-11-04 | 27.186 | 8,905 | +2,207 | 0.02% | 242,095 |
| 2010-11-05 | 2010-11-03 | 25.827 | 6,698 | -1,104 | 0.02% | 172,990 |
| 2010-11-03 | 2010-11-01 | 24.921 | 7,802 | +1,104 | 0.02% | 194,433 |
| 2010-11-02 | 2010-10-29 | 24.468 | 6,698 | -1,104 | 0.02% | 163,885 |
| 2010-10-22 | 2010-10-20 | 23.108 | 7,802 | +1,104 | 0.02% | 180,292 |
| 2010-10-18 | 2010-10-14 | 24.468 | 6,698 | -331 | 0.02% | 163,885 |
| 2010-10-15 | 2010-10-13 | 24.468 | 7,029 | -1,104 | 0.02% | 171,984 |
| 2010-10-14 | 2010-10-12 | 24.921 | 8,133 | -220 | 0.02% | 202,682 |
| 2010-10-13 | 2010-10-11 | 24.921 | 8,353 | +1,655 | 0.02% | 208,164 |
| 2010-10-12 | 2010-10-08 | 24.468 | 6,698 | -552 | 0.02% | 163,885 |
| 2010-10-11 | 2010-10-07 | 24.015 | 7,250 | +552 | 0.02% | 174,106 |
| 2010-10-08 | 2010-10-06 | 24.921 | 6,698 | +552 | 0.02% | 166,920 |
| 2010-10-06 | 2010-10-04 | 22.383 | 6,146 | -2,207 | 0.01% | 137,569 |
| 2010-10-04 | 2010-09-29 | 21.659 | 8,353 | +2,207 | 0.02% | 180,914 |
| 2010-09-27 | 2010-09-22 | 22.565 | 6,146 | -1,104 | 0.01% | 138,683 |
| 2010-09-02 | 2010-08-31 | 19.393 | 7,250 | +552 | 0.02% | 140,599 |
| 2010-08-25 | 2010-08-23 | 21.387 | 6,698 | +1,103 | 0.02% | 143,248 |
| 2010-08-24 | 2010-08-20 | 21.205 | 5,595 | -1,103 | 0.01% | 118,644 |
| 2010-07-27 | 2010-07-23 | 19.302 | 6,698 | -1,876 | 0.02% | 129,287 |
| 2010-07-19 | 2010-07-15 | 18.940 | 8,574 | -1,104 | 0.02% | 162,390 |
| 2010-07-14 | 2010-07-12 | 19.484 | 9,678 | +1,104 | 0.02% | 188,562 |
| 2010-07-06 | 2010-07-02 | 19.030 | 8,574 | -1,104 | 0.02% | 163,167 |
| 2010-07-05 | 2010-06-30 | 19.484 | 9,678 | +1,104 | 0.02% | 188,562 |
| 2010-06-24 | 2010-06-22 | 20.299 | 8,574 | -2,207 | 0.02% | 174,045 |
| 2010-06-23 | 2010-06-21 | 20.118 | 10,781 | +1,103 | 0.02% | 216,892 |
| 2010-06-21 | 2010-06-17 | 19.846 | 9,678 | -1,103 | 0.02% | 192,070 |
| 2010-06-18 | 2010-06-15 | 20.299 | 10,781 | -2,207 | 0.02% | 218,846 |
| 2010-06-10 | 2010-06-08 | 19.755 | 12,988 | -1,104 | 0.03% | 256,584 |
| 2010-06-04 | 2010-06-02 | 19.937 | 14,092 | -1,103 | 0.03% | 280,948 |
| 2010-06-03 | 2010-06-01 | 19.763 | 15,195 | -691 | 0.04% | 300,304 |
| 2010-06-02 | 2010-05-31 | 20.110 | 15,886 | -1,153 | 0.04% | 319,469 |
| 2010-06-01 | 2010-05-28 | 19.763 | 17,039 | -1,154 | 0.04% | 336,748 |
| 2010-05-20 | 2010-05-18 | 19.157 | 18,193 | +1,384 | 0.04% | 348,516 |
| 2010-05-11 | 2010-05-07 | 20.543 | 16,809 | +923 | 0.04% | 345,315 |
| 2010-05-10 | 2010-05-06 | 21.237 | 15,886 | -1,846 | 0.04% | 337,370 |
| 2010-05-07 | 2010-05-05 | 21.497 | 17,732 | +1,846 | 0.04% | 381,184 |
| 2010-04-28 | 2010-04-26 | 23.837 | 15,886 | +1,154 | 0.04% | 378,680 |
| 2010-04-20 | 2010-04-16 | 23.404 | 14,732 | +1,154 | 0.03% | 344,787 |
| 2010-04-15 | 2010-04-13 | 24.271 | 13,578 | +1,153 | 0.03% | 329,549 |
| 2010-04-13 | 2010-04-09 | 25.138 | 12,425 | +1,615 | 0.03% | 312,335 |
| 2010-04-09 | 2010-04-07 | 26.438 | 10,810 | -1,153 | 0.02% | 285,793 |
| 2010-04-08 | 2010-04-01 | 23.404 | 11,963 | -2,308 | 0.03% | 279,982 |
| 2010-04-07 | 2010-03-31 | 22.104 | 14,271 | +1,154 | 0.03% | 315,443 |
| 2010-04-01 | 2010-03-30 | 22.104 | 13,117 | -1,154 | 0.03% | 289,935 |
| 2010-03-31 | 2010-03-29 | 22.537 | 14,271 | -1,153 | 0.03% | 321,628 |
| 2010-03-23 | 2010-03-19 | 21.064 | 15,424 | -1,154 | 0.03% | 324,884 |
| 2010-03-19 | 2010-03-17 | 21.237 | 16,578 | -461 | 0.04% | 352,066 |
| 2010-03-18 | 2010-03-16 | 21.497 | 17,039 | -1,154 | 0.04% | 366,287 |
| 2010-03-17 | 2010-03-15 | 22.104 | 18,193 | -3,461 | 0.04% | 402,133 |
| 2010-03-16 | 2010-03-12 | 21.670 | 21,654 | +9,229 | 0.05% | 469,249 |
| 2010-03-11 | 2010-03-09 | 20.890 | 12,425 | +1,154 | 0.03% | 259,561 |
| 2010-03-08 | 2010-03-04 | 20.890 | 11,271 | +1,153 | 0.02% | 235,453 |
| 2010-03-02 | 2010-02-26 | 22.104 | 10,118 | -1,153 | 0.02% | 223,646 |
| 2010-02-22 | 2010-02-18 | 21.324 | 11,271 | -3,461 | 0.02% | 240,338 |
| 2010-02-19 | 2010-02-17 | 20.630 | 14,732 | +3,461 | 0.03% | 303,924 |
| 2010-01-13 | 2010-01-11 | 21.497 | 11,271 | +1,153 | 0.02% | 242,292 |
| 2010-01-11 | 2010-01-07 | 22.104 | 10,118 | +2,308 | 0.02% | 223,646 |
| 2010-01-04 | 2009-12-29 | 19.937 | 7,810 | -1,154 | 0.02% | 155,706 |
| 2009-12-04 | 2009-12-02 | 19.590 | 8,964 | -115 | 0.02% | 175,605 |
| 2009-12-01 | 2009-11-27 | 17.856 | 9,079 | -462 | 0.02% | 162,118 |
| 2009-11-23 | 2009-11-19 | 19.330 | 9,541 | +1,154 | 0.02% | 184,427 |
| 2009-11-20 | 2009-11-18 | 19.070 | 8,387 | -692 | 0.02% | 159,939 |
| 2009-11-16 | 2009-11-12 | 20.457 | 9,079 | +1,153 | 0.02% | 185,727 |
| 2009-11-06 | 2009-11-04 | 18.897 | 7,926 | +1,154 | 0.02% | 149,774 |
| 2009-11-02 | 2009-10-29 | 19.157 | 6,772 | -1,154 | 0.01% | 129,728 |
| 2009-10-29 | 2009-10-27 | 19.937 | 7,926 | -1,153 | 0.02% | 158,018 |
| 2009-10-13 | 2009-10-09 | 20.543 | 9,079 | -2,308 | 0.02% | 186,514 |
| 2009-10-09 | 2009-10-07 | 20.370 | 11,387 | +1,154 | 0.02% | 231,955 |
| 2009-10-08 | 2009-10-06 | 19.763 | 10,233 | -4,614 | 0.02% | 202,238 |
| 2009-09-30 | 2009-09-28 | 19.850 | 14,847 | -923 | 0.03% | 294,713 |
| 2009-09-24 | 2009-09-22 | 21.149 | 15,770 | -325 | 0.03% | 333,512 |
| 2009-09-23 | 2009-09-21 | 21.233 | 16,095 | -4,238 | 0.03% | 341,752 |
| 2009-09-22 | 2009-09-18 | 21.658 | 20,333 | -1,178 | 0.04% | 440,374 |
| 2009-09-21 | 2009-09-17 | 21.658 | 21,511 | -2,355 | 0.05% | 465,887 |
| 2009-09-18 | 2009-09-16 | 21.233 | 23,866 | +942 | 0.05% | 506,757 |
| 2009-09-11 | 2009-09-09 | 21.658 | 22,924 | +1,178 | 0.05% | 496,490 |
| 2009-09-08 | 2009-09-04 | 20.469 | 21,746 | -2,355 | 0.05% | 445,120 |
| 2009-09-07 | 2009-09-03 | 20.044 | 24,101 | -1,178 | 0.05% | 483,089 |
| 2009-09-04 | 2009-09-02 | 19.620 | 25,279 | +1,178 | 0.05% | 495,966 |
| 2009-09-01 | 2009-08-28 | 19.365 | 24,101 | -2,355 | 0.05% | 466,713 |
| 2009-08-24 | 2009-08-20 | 22.083 | 26,456 | +1,177 | 0.06% | 584,222 |
| 2009-08-11 | 2009-08-07 | 23.781 | 25,279 | +1,178 | 0.05% | 601,171 |
| 2009-08-05 | 2009-08-03 | 25.480 | 24,101 | -1,178 | 0.05% | 614,096 |
| 2009-07-31 | 2009-07-29 | 23.781 | 25,279 | +1,178 | 0.05% | 601,171 |
| 2009-07-30 | 2009-07-28 | 25.055 | 24,101 | -353 | 0.05% | 603,861 |
| 2009-07-28 | 2009-07-24 | 25.055 | 24,454 | +2,354 | 0.05% | 612,706 |
| 2009-07-27 | 2009-07-23 | 25.480 | 22,100 | -824 | 0.05% | 563,111 |
| 2009-07-24 | 2009-07-22 | 24.631 | 22,924 | +1,766 | 0.05% | 564,636 |
| 2009-07-22 | 2009-07-20 | 25.480 | 21,158 | -1,177 | 0.05% | 539,108 |
| 2009-07-21 | 2009-07-17 | 24.631 | 22,335 | +8,477 | 0.05% | 550,129 |
| 2009-07-20 | 2009-07-16 | 25.055 | 13,858 | -2,943 | 0.03% | 347,218 |
| 2009-07-10 | 2009-07-08 | 21.233 | 16,801 | -942 | 0.04% | 356,743 |
| 2009-07-08 | 2009-07-06 | 21.658 | 17,743 | +1,177 | 0.04% | 384,280 |
| 2009-07-07 | 2009-07-03 | 21.149 | 16,566 | +942 | 0.04% | 350,346 |
| 2009-07-06 | 2009-07-02 | 21.658 | 15,624 | -1,177 | 0.03% | 338,386 |
| 2009-07-02 | 2009-06-29 | 22.507 | 16,801 | -3,179 | 0.04% | 378,147 |
| 2009-06-30 | 2009-06-26 | 22.932 | 19,980 | +1,177 | 0.04% | 458,184 |
| 2009-06-26 | 2009-06-24 | 22.083 | 18,803 | -1,177 | 0.04% | 415,222 |
| 2009-06-25 | 2009-06-23 | 20.809 | 19,980 | +1,177 | 0.04% | 415,759 |
| 2009-06-23 | 2009-06-19 | 23.357 | 18,803 | -2,355 | 0.04% | 439,177 |
| 2009-06-19 | 2009-06-17 | 23.781 | 21,158 | +3,532 | 0.05% | 503,168 |
| 2009-06-18 | 2009-06-16 | 25.055 | 17,626 | +589 | 0.04% | 441,627 |
| 2009-06-16 | 2009-06-12 | 23.357 | 17,037 | +2,355 | 0.04% | 397,929 |
| 2009-06-12 | 2009-06-10 | 25.055 | 14,682 | +1,177 | 0.03% | 367,864 |
| 2009-06-10 | 2009-06-08 | 26.754 | 13,505 | +1,178 | 0.03% | 361,314 |
| 2009-06-09 | 2009-06-05 | 24.631 | 12,327 | -1,178 | 0.03% | 303,624 |
| 2009-06-08 | 2009-06-04 | 24.631 | 13,505 | -3,532 | 0.03% | 332,639 |
| 2009-06-05 | 2009-06-03 | 23.781 | 17,037 | -27,080 | 0.04% | 405,164 |
| 2009-06-04 | 2009-06-02 | 24.206 | 44,117 | +471 | 0.09% | 1,067,901 |
| 2009-06-03 | 2009-06-01 | 22.083 | 43,646 | +22,583 | 0.09% | 963,825 |
| 2009-06-02 | 2009-05-29 | 18.346 | 21,063 | -7,159 | 0.05% | 386,415 |
| 2009-06-01 | 2009-05-27 | 17.666 | 28,222 | -2,355 | 0.06% | 498,576 |
| 2009-05-29 | 2009-05-26 | 17.496 | 30,577 | +4,710 | 0.07% | 534,986 |
| 2009-05-26 | 2009-05-22 | 16.307 | 25,867 | +7,653 | 0.06% | 421,820 |
| 2009-05-25 | 2009-05-21 | 17.072 | 18,214 | +8,948 | 0.04% | 310,944 |
| 2009-05-21 | 2009-05-19 | 15.798 | 9,266 | -1,177 | 0.02% | 146,381 |
| 2009-05-19 | 2009-05-15 | 14.948 | 10,443 | -2,355 | 0.02% | 156,105 |
| 2009-05-18 | 2009-05-14 | 14.609 | 12,798 | +4,709 | 0.03% | 186,961 |
| 2009-05-15 | 2009-05-13 | 14.948 | 8,089 | -4,709 | 0.02% | 120,917 |
| 2009-05-14 | 2009-05-12 | 14.609 | 12,798 | +5,887 | 0.03% | 186,961 |
| 2009-05-13 | 2009-05-11 | 14.778 | 6,911 | -3,768 | 0.01% | 102,134 |
| 2009-05-12 | 2009-05-08 | 14.014 | 10,679 | -1,177 | 0.02% | 149,656 |
| 2009-05-11 | 2009-05-07 | 13.674 | 11,856 | +2,354 | 0.03% | 162,123 |
| 2009-05-08 | 2009-05-06 | 14.099 | 9,502 | -8,241 | 0.02% | 133,969 |
| 2009-05-07 | 2009-05-05 | 13.674 | 17,743 | +7,064 | 0.04% | 242,624 |
| 2009-04-30 | 2009-04-28 | 11.381 | 10,679 | -2,943 | 0.02% | 121,539 |
| 2009-04-28 | 2009-04-24 | 12.230 | 13,622 | +1,177 | 0.03% | 166,603 |
| 2009-04-24 | 2009-04-22 | 11.891 | 12,445 | +2,355 | 0.03% | 147,980 |
| 2009-04-21 | 2009-04-17 | 12.910 | 10,090 | -2,944 | 0.02% | 130,261 |
| 2009-04-17 | 2009-04-15 | 12.995 | 13,034 | -4,709 | 0.03% | 169,375 |
| 2009-04-16 | 2009-04-14 | 12.061 | 17,743 | +1,413 | 0.04% | 213,991 |
| 2009-04-08 | 2009-04-06 | 11.636 | 16,330 | -589 | 0.04% | 190,015 |
| 2009-04-03 | 2009-04-01 | 11.296 | 16,919 | +1,177 | 0.04% | 191,120 |
| 2009-04-02 | 2009-03-31 | 10.956 | 15,742 | +589 | 0.03% | 172,476 |
| 2009-03-31 | 2009-03-27 | 11.806 | 15,153 | -3,532 | 0.03% | 178,893 |
| 2009-03-30 | 2009-03-26 | 11.381 | 18,685 | +1,766 | 0.04% | 212,656 |
| 2009-03-25 | 2009-03-23 | 11.126 | 16,919 | -1,177 | 0.04% | 188,246 |
| 2009-03-16 | 2009-03-12 | 9.343 | 18,096 | -1,178 | 0.04% | 169,066 |
| 2009-03-03 | 2009-02-27 | 10.192 | 19,274 | -9,419 | 0.04% | 196,442 |
| 2009-02-27 | 2009-02-25 | 10.107 | 28,693 | -3,532 | 0.06% | 290,003 |
| 2009-02-26 | 2009-02-24 | 10.107 | 32,225 | +3,532 | 0.07% | 325,702 |
| 2009-02-24 | 2009-02-20 | 10.362 | 28,693 | +1,177 | 0.06% | 297,314 |
| 2009-02-23 | 2009-02-19 | 10.787 | 27,516 | +1,178 | 0.06% | 296,804 |
| 2009-02-20 | 2009-02-18 | 11.296 | 26,338 | -16,484 | 0.06% | 297,519 |
| 2009-02-19 | 2009-02-17 | 11.466 | 42,822 | -3,532 | 0.09% | 490,999 |
| 2009-02-18 | 2009-02-16 | 12.315 | 46,354 | +32,967 | 0.10% | 570,868 |
| 2009-02-16 | 2009-02-12 | 10.787 | 13,387 | +2,590 | 0.03% | 144,400 |
| 2009-02-12 | 2009-02-10 | 10.617 | 10,797 | +2,120 | 0.02% | 114,629 |
| 2009-02-11 | 2009-02-09 | 10.192 | 8,677 | -1,178 | 0.02% | 88,436 |
| 2009-02-03 | 2009-01-30 | 9.088 | 9,855 | -1,177 | 0.02% | 89,561 |
| 2009-02-02 | 2009-01-29 | 9.173 | 11,032 | +1,177 | 0.02% | 101,195 |
| 2009-01-22 | 2009-01-20 | 9.003 | 9,855 | -4,709 | 0.02% | 88,724 |
| 2009-01-20 | 2009-01-16 | 9.682 | 14,564 | +1,177 | 0.03% | 141,015 |
| 2009-01-14 | 2009-01-12 | 10.532 | 13,387 | +4,121 | 0.03% | 140,989 |
| 2009-01-13 | 2009-01-09 | 11.721 | 9,266 | -5,298 | 0.02% | 108,605 |
| 2009-01-12 | 2009-01-08 | 11.296 | 14,564 | +3,532 | 0.03% | 164,518 |
| 2009-01-07 | 2009-01-05 | 13.335 | 11,032 | -3,532 | 0.02% | 147,107 |
| 2009-01-06 | 2009-01-02 | 12.230 | 14,564 | +4,709 | 0.03% | 178,124 |
| 2009-01-05 | 2008-12-31 | 12.655 | 9,855 | +1,178 | 0.02% | 124,716 |
| 2008-12-29 | 2008-12-22 | 11.636 | 8,677 | -5,887 | 0.02% | 100,965 |
| 2008-12-23 | 2008-12-19 | 11.126 | 14,564 | +5,887 | 0.03% | 162,044 |
| 2008-12-19 | 2008-12-17 | 10.192 | 8,677 | -6,476 | 0.02% | 88,436 |
| 2008-12-16 | 2008-12-12 | 8.833 | 15,153 | -4,710 | 0.03% | 133,848 |
| 2008-12-15 | 2008-12-11 | 9.513 | 19,863 | +11,774 | 0.04% | 188,948 |
| 2008-12-12 | 2008-12-10 | 8.239 | 8,089 | -3,532 | 0.02% | 66,642 |
| 2008-12-11 | 2008-12-09 | 7.984 | 11,621 | -1,177 | 0.03% | 92,779 |
| 2008-12-10 | 2008-12-08 | 8.493 | 12,798 | -2,355 | 0.03% | 108,698 |
| 2008-12-08 | 2008-12-04 | 7.984 | 15,153 | +2,355 | 0.03% | 120,978 |
| 2008-12-03 | 2008-12-01 | 8.493 | 12,798 | -10,008 | 0.03% | 108,698 |
| 2008-12-02 | 2008-11-28 | 8.154 | 22,806 | +15,895 | 0.05% | 185,952 |
| 2008-12-01 | 2008-11-27 | 7.304 | 6,911 | +588 | 0.01% | 50,480 |
| 2008-11-14 | 2008-11-12 | 8.493 | 6,323 | -1,177 | 0.01% | 53,704 |
| 2008-11-13 | 2008-11-11 | 8.324 | 7,500 | +1,177 | 0.02% | 62,426 |
| 2008-11-12 | 2008-11-10 | 9.343 | 6,323 | -1,177 | 0.01% | 59,074 |
| 2008-11-07 | 2008-11-05 | 10.787 | 7,500 | +1,177 | 0.02% | 80,899 |
| 2008-10-28 | 2008-10-24 | 12.485 | 6,323 | +236 | 0.01% | 78,944 |
| 2008-10-13 | 2008-10-09 | 16.562 | 6,087 | -1,177 | 0.01% | 100,813 |
| 2008-10-10 | 2008-10-08 | 16.987 | 7,264 | +117 | 0.02% | 123,392 |
| 2008-10-09 | 2008-10-06 | 20.129 | 7,147 | +2,237 | 0.01% | 143,864 |
| 2008-10-02 | 2008-09-29 | 25.905 | 4,910 | -2,354 | 0.01% | 127,193 |
| 2008-09-29 | 2008-09-25 | 31.850 | 7,264 | +5,886 | 0.01% | 231,359 |
| 2008-09-26 | 2008-09-24 | 31.850 | 1,378 | -1,177 | 0.00% | 43,890 |
| 2008-09-25 | 2008-09-23 | 25.055 | 2,555 | -7,064 | 0.00% | 64,017 |
| 2008-09-24 | 2008-09-22 | 19.705 | 9,619 | +5,651 | 0.02% | 189,539 |
| 2008-09-23 | 2008-09-19 | 16.052 | 3,968 | -1,177 | 0.01% | 63,696 |
| 2008-09-22 | 2008-09-18 | 14.778 | 5,145 | +1,413 | 0.01% | 76,035 |
| 2008-09-19 | 2008-09-17 | 18.855 | 3,732 | -3,532 | 0.01% | 70,368 |
| 2008-09-11 | 2008-09-09 | 20.384 | 7,264 | +1,177 | 0.01% | 148,070 |
| 2008-09-10 | 2008-09-08 | 21.658 | 6,087 | +2,355 | 0.01% | 131,833 |
| 2008-09-09 | 2008-09-05 | 20.299 | 3,732 | +2,354 | 0.01% | 75,756 |
| 2008-08-25 | 2008-08-20 | 22.083 | 1,378 | +1,178 | 0.00% | 30,430 |
| 2008-04-30 | 2008-04-28 | 67.947 | 200 | -12 | 0.00% | 13,589 |
| 2008-03-31 | 2008-03-27 | 63.700 | 212 | -35 | 0.00% | 13,504 |
| 2008-02-01 | 2008-01-30 | 62.002 | 247 | -4,710 | 0.00% | 15,314 |
| 2008-01-31 | 2008-01-29 | 63.700 | 4,957 | +4,710 | 0.01% | 315,762 |
| 2008-01-07 | 2008-01-03 | 84.084 | 247 | -707 | 0.00% | 20,769 |
| 2007-12-21 | 2007-12-19 | 89.180 | 954 | +354 | 0.00% | 85,078 |
| 2007-12-07 | 2007-12-05 | 101.071 | 600 | -236 | 0.00% | 60,643 |
| 2007-12-06 | 2007-12-04 | 96.824 | 836 | +236 | 0.00% | 80,945 |
| 2007-12-03 | 2007-11-29 | 105.318 | 600 | +353 | 0.00% | 63,191 |
| 2007-11-30 | 2007-11-28 | 91.728 | 247 | -236 | 0.00% | 22,657 |
| 2007-11-26 | 2007-11-22 | 101.920 | 483 | -235 | 0.00% | 49,228 |
| 2007-11-20 | 2007-11-16 | 117.209 | 718 | +235 | 0.00% | 84,156 |
| 2007-11-19 | 2007-11-15 | 122.305 | 483 | -235 | 0.00% | 59,073 |
| 2007-11-13 | 2007-11-09 | 129.099 | 718 | -824 | 0.00% | 92,693 |
| 2007-11-12 | 2007-11-08 | 124.003 | 1,542 | +647 | 0.01% | 191,213 |
| 2007-11-09 | 2007-11-07 | 132.497 | 895 | -1,295 | 0.00% | 118,584 |
| 2007-11-08 | 2007-11-06 | 124.003 | 2,190 | +1,531 | 0.01% | 271,567 |
| 2007-11-07 | 2007-11-05 | 103.619 | 659 | +59 | 0.00% | 68,285 |
| 2007-11-06 | 2007-11-02 | 112.113 | 600 | +235 | 0.00% | 67,268 |
| 2007-10-30 | 2007-10-26 | 134.195 | 365 | -118 | 0.00% | 48,981 |
| 2007-10-29 | 2007-10-25 | 141.839 | 483 | -235 | 0.00% | 68,508 |
| 2007-10-26 | 2007-10-24 | 140.141 | 718 | -2,355 | 0.00% | 100,621 |
| 2007-10-25 | 2007-10-23 | 118.907 | 3,073 | +942 | 0.01% | 365,402 |
| 2007-10-24 | 2007-10-22 | 130.798 | 2,131 | -118 | 0.01% | 278,730 |
| 2007-10-23 | 2007-10-18 | 144.387 | 2,249 | -1,177 | 0.01% | 324,727 |
| 2007-10-22 | 2007-10-17 | 140.141 | 3,426 | -1,178 | 0.01% | 480,122 |
| 2007-10-18 | 2007-10-16 | 117.209 | 4,604 | -1,236 | 0.02% | 539,628 |
| 2007-10-16 | 2007-10-12 | 96.824 | 5,840 | -883 | 0.03% | 565,455 |
| 2007-10-09 | 2007-10-05 | 89.180 | 6,723 | +883 | 0.03% | 599,560 |
| 2007-10-03 | 2007-09-28 | 95.975 | 5,840 | -294 | 0.03% | 560,495 |
| 2007-10-02 | 2007-09-27 | 95.126 | 6,134 | -883 | 0.03% | 583,502 |
| 2007-09-27 | 2007-09-24 | 100.222 | 7,017 | +235 | 0.04% | 703,256 |
| 2007-09-25 | 2007-09-21 | 98.523 | 6,782 | -412 | 0.03% | 668,184 |
| 2007-09-21 | 2007-09-19 | 99.372 | 7,194 | -2,826 | 0.04% | 714,886 |
| 2007-09-19 | 2007-09-17 | 104.468 | 10,020 | +3,533 | 0.05% | 1,046,774 |
| 2007-09-04 | 2007-08-31 | 102.770 | 6,487 | +5,298 | 0.03% | 666,668 |
| 2007-09-03 | 2007-08-30 | 98.523 | 1,189 | +589 | 0.01% | 117,144 |
| 2007-08-30 | 2007-08-28 | 88.331 | 600 | +117 | 0.00% | 52,999 |
| 2007-08-24 | 2007-08-22 | 84.084 | 483 | +118 | 0.00% | 40,613 |
| 2007-08-10 | 2007-08-08 | 94.276 | 365 | -1,177 | 0.00% | 34,411 |
| 2007-08-08 | 2007-08-06 | 102.770 | 1,542 | -354 | 0.01% | 158,471 |
| 2007-08-07 | 2007-08-03 | 108.715 | 1,896 | +354 | 0.01% | 206,124 |
| 2007-08-01 | 2007-07-30 | 90.030 | 1,542 | +353 | 0.01% | 138,826 |
| 2007-07-23 | 2007-07-19 | 84.934 | 1,189 | +1,177 | 0.01% | 100,986 |
| 2007-07-19 | 2007-07-17 | 78.988 | 12 | -5,887 | 0.00% | 948 |
| 2007-07-04 | 2007-06-29 | 80.687 | 5,899 | +5,416 | 0.03% | 475,973 |
| 2007-07-03 | 2007-06-28 | 67.947 | 483 | -176 | 0.00% | 32,818 |
| 2007-06-26 | 2007-06-22 | 65.399 | 659 | 0.00% | 43,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy