History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 19,043 +0 0.01% 13,140
2025-10-13 2025-10-09 0.710 19,043 +0 0.01% 13,521
2025-10-10 2025-10-08 0.700 19,043 +0 0.01% 13,330
2025-10-09 2025-10-06 0.740 19,043 +0 0.01% 14,092
2025-10-08 2025-10-03 0.760 19,043 +0 0.01% 14,473
2025-10-06 2025-10-02 0.760 19,043 +0 0.01% 14,473
2025-10-03 2025-09-30 0.770 19,043 +0 0.01% 14,663
2025-10-02 2025-09-29 0.750 19,043 +0 0.01% 14,282
2025-09-30 2025-09-26 0.750 19,043 +0 0.01% 14,282
2025-09-29 2025-09-25 0.750 19,043 +0 0.01% 14,282
2025-09-26 2025-09-24 0.720 19,043 +0 0.01% 13,711
2025-09-25 2025-09-23 0.740 19,043 +0 0.01% 14,092
2025-09-24 2025-09-22 0.770 19,043 +0 0.01% 14,663
2025-09-23 2025-09-19 0.790 19,043 +0 0.01% 15,044
2025-09-22 2025-09-18 0.770 19,043 +0 0.01% 14,663
2025-09-19 2025-09-17 0.790 19,043 +0 0.01% 15,044
2025-09-18 2025-09-16 0.800 19,043 +0 0.01% 15,234
2025-09-17 2025-09-15 0.770 19,043 +0 0.01% 14,663
2025-09-16 2025-09-12 0.770 19,043 +0 0.01% 14,663
2025-09-15 2025-09-11 0.810 19,043 +0 0.01% 15,425
2025-09-12 2025-09-10 0.750 19,043 +0 0.01% 14,282
2025-09-11 2025-09-09 0.730 19,043 +0 0.01% 13,901
2025-09-10 2025-09-08 0.750 19,043 +0 0.01% 14,282
2025-09-09 2025-09-05 0.750 19,043 +0 0.01% 14,282
2025-09-08 2025-09-04 0.800 19,043 +0 0.01% 15,234
2025-09-05 2025-09-03 0.800 19,043 +0 0.01% 15,234
2025-09-04 2025-09-02 0.800 19,043 +0 0.01% 15,234
2025-09-03 2025-09-01 0.800 19,043 +0 0.01% 15,234
2025-09-02 2025-08-29 0.800 19,043 +0 0.01% 15,234
2025-09-01 2025-08-28 0.830 19,043 +0 0.01% 15,806
2025-08-29 2025-08-27 0.850 19,043 +0 0.01% 16,187
2025-08-28 2025-08-26 0.850 19,043 +0 0.01% 16,187
2025-08-27 2025-08-25 0.860 19,043 +0 0.01% 16,377
2025-08-26 2025-08-22 0.860 19,043 +0 0.01% 16,377
2025-08-25 2025-08-21 0.860 19,043 +0 0.01% 16,377
2025-08-22 2025-08-20 0.840 19,043 +0 0.01% 15,996
2025-08-21 2025-08-19 0.850 19,043 +0 0.01% 16,187
2025-08-20 2025-08-18 0.850 19,043 +0 0.01% 16,187
2025-08-19 2025-08-15 0.860 19,043 +0 0.01% 16,377
2025-08-18 2025-08-14 0.900 19,043 +0 0.01% 17,139
2025-08-15 2025-08-13 0.900 19,043 +0 0.01% 17,139
2025-08-14 2025-08-12 0.870 19,043 +0 0.01% 16,567
2025-08-13 2025-08-11 0.870 19,043 +0 0.01% 16,567
2025-08-12 2025-08-08 0.910 19,043 +0 0.01% 17,329
2025-08-11 2025-08-07 0.910 19,043 +0 0.01% 17,329
2025-08-08 2025-08-06 0.910 19,043 +0 0.01% 17,329
2025-08-07 2025-08-05 0.950 19,043 +0 0.01% 18,091
2025-08-06 2025-08-04 0.950 19,043 +0 0.01% 18,091
2025-08-05 2025-08-01 0.950 19,043 +0 0.01% 18,091
2025-08-04 2025-07-31 0.920 19,043 +0 0.01% 17,520
2025-08-01 2025-07-30 0.950 19,043 +0 0.01% 18,091
2025-07-31 2025-07-29 0.980 19,043 +0 0.01% 18,662
2025-07-30 2025-07-28 0.990 19,043 +0 0.01% 18,853
2025-07-29 2025-07-25 0.930 19,043 +0 0.01% 17,710
2025-07-28 2025-07-24 0.950 19,043 +0 0.01% 18,091
2025-07-25 2025-07-23 0.920 19,043 +0 0.01% 17,520
2025-07-24 2025-07-22 0.900 19,043 +0 0.01% 17,139
2025-07-23 2025-07-21 0.900 19,043 +0 0.01% 17,139
2025-07-22 2025-07-18 0.830 19,043 -4,761 0.01% 15,806
2024-01-16 2024-01-12 0.590 23,804 -7 0.01% 14,044
2023-09-20 2023-09-18 0.990 23,811 -274 0.01% 23,573
2023-05-29 2023-05-24 0.880 24,085 +6,000 0.01% 21,195
2023-04-17 2023-04-13 0.900 18,085 -500 0.01% 16,276
2023-04-03 2023-03-30 1.260 18,585 +211 0.01% 23,417
2023-02-01 2023-01-30 1.760 18,374 -792 0.01% 32,338
2022-12-28 2022-12-22 1.560 19,166 -4,500 0.02% 29,899
2022-12-23 2022-12-21 1.560 23,666 -1,500 0.02% 36,919
2022-12-19 2022-12-15 1.520 25,166 +5,000 0.02% 38,252
2022-12-02 2022-11-30 1.520 20,166 +1,000 0.02% 30,652
2022-11-03 2022-11-01 1.460 19,166 -129 0.02% 27,982
2022-10-14 2022-10-12 1.500 19,295 -2,500 0.02% 28,942
2022-10-07 2022-10-05 1.540 21,795 -1,000 0.02% 33,564
2021-11-17 2021-11-15 2.960 22,795 -500 0.02% 67,473
2021-10-28 2021-10-26 3.180 23,295 -323 0.02% 74,078
2021-10-22 2021-10-20 3.300 23,618 -1,000 0.02% 77,939
2021-05-28 2021-05-26 3.600 24,618 +14,896 0.02% 88,625
2021-03-23 2021-03-19 3.920 9,722 -500 0.01% 38,110
2021-02-22 2021-02-18 4.860 10,222 -3,000 0.01% 49,679
2020-12-29 2020-12-24 3.740 13,222 +1,000 0.01% 49,450
2020-12-10 2020-12-08 3.600 12,222 +3,000 0.01% 43,999
2020-11-27 2020-11-25 3.580 9,222 +5,000 0.01% 33,015
2020-07-06 2020-07-02 1.940 4,222 -500 0.00% 8,191
2020-06-09 2020-06-05 1.340 4,722 -142 0.01% 6,327
2020-06-08 2020-06-04 1.360 4,864 -3,000 0.01% 6,615
2019-03-25 2019-03-21 5.800 7,864 -6,989 0.01% 45,611
2019-02-27 2019-02-25 6.500 14,853 -100,000 0.02% 96,544
2019-02-14 2019-02-12 6.200 114,853 -51 0.13% 712,089
2019-02-08 2019-01-31 6.300 114,904 +99,911 0.13% 723,895
2019-01-14 2019-01-10 6.100 14,993 -300 0.02% 91,457
2019-01-03 2018-12-31 6.400 15,293 -3,000 0.02% 97,875
2018-12-27 2018-12-20 7.000 18,293 +3,000 0.02% 128,051
2018-12-10 2018-12-06 7.300 15,293 -500 0.02% 111,639
2018-12-05 2018-12-03 7.000 15,793 +500 0.02% 110,551
2018-09-24 2018-09-20 6.000 15,293 -1,000 0.02% 91,758
2018-09-03 2018-08-30 6.700 16,293 -32,500 0.02% 109,163
2018-08-31 2018-08-29 6.700 48,793 -2,500 0.05% 326,913
2018-08-20 2018-08-16 6.200 51,293 -3,000 0.06% 318,017
2018-08-16 2018-08-14 6.600 54,293 +3,000 0.06% 358,334
2018-08-13 2018-08-09 6.900 51,293 -2,500 0.06% 353,922
2018-08-10 2018-08-08 6.900 53,793 +2,500 0.06% 371,172
2018-07-17 2018-07-13 8.000 51,293 -1,500 0.06% 410,344
2018-07-16 2018-07-12 7.800 52,793 -10,000 0.06% 411,785
2018-07-13 2018-07-11 7.800 62,793 -7,500 0.07% 489,785
2018-07-11 2018-07-09 7.800 70,293 -13,500 0.08% 548,285
2018-07-09 2018-07-05 9.200 83,793 +12,500 0.09% 770,896
2018-07-06 2018-07-04 8.300 71,293 +3,000 0.08% 591,732
2018-07-05 2018-07-03 8.100 68,293 +2,000 0.07% 553,173
2018-07-04 2018-06-29 8.100 66,293 +15,000 0.07% 536,973
2018-06-28 2018-06-26 8.100 51,293 -5,000 0.06% 415,473
2018-03-21 2018-03-19 7.300 56,293 -3,500 0.06% 410,939
2018-03-20 2018-03-16 7.300 59,793 -1,500 0.07% 436,489
2018-03-19 2018-03-15 7.600 61,293 +4,000 0.07% 465,827
2018-03-16 2018-03-14 7.300 57,293 +1,000 0.06% 418,239
2018-03-13 2018-03-09 7.300 56,293 -2,000 0.06% 410,939
2018-03-12 2018-03-08 7.300 58,293 +500 0.06% 425,539
2018-03-09 2018-03-07 7.300 57,793 -2,000 0.06% 421,889
2018-03-06 2018-03-02 7.400 59,793 +3,500 0.07% 442,468
2018-01-17 2018-01-15 7.700 56,293 -6,500 0.06% 433,456
2018-01-09 2018-01-05 7.900 62,793 -1,000 0.07% 496,065
2018-01-08 2018-01-04 8.200 63,793 -20,500 0.07% 523,103
2018-01-05 2018-01-03 8.400 84,293 +21,500 0.09% 708,061
2018-01-04 2018-01-02 7.400 62,793 -1,500 0.07% 464,668
2018-01-03 2017-12-29 7.400 64,293 +1,500 0.07% 475,768
2017-12-29 2017-12-27 7.400 62,793 -2,000 0.07% 464,668
2017-12-28 2017-12-22 7.500 64,793 -1,000 0.07% 485,947
2017-12-27 2017-12-21 7.500 65,793 +3,000 0.07% 493,447
2017-12-19 2017-12-15 7.200 62,793 -500 0.07% 452,110
2017-12-18 2017-12-14 6.900 63,293 +500 0.07% 436,722
2017-11-02 2017-10-31 7.900 62,793 -14,500 0.07% 496,065
2017-11-01 2017-10-30 7.900 77,293 -4,500 0.08% 610,615
2017-10-31 2017-10-27 8.200 81,793 -7,500 0.09% 670,703
2017-10-30 2017-10-26 8.600 89,293 +26,500 0.10% 767,920
2017-10-27 2017-10-25 8.100 62,793 -1,500 0.07% 508,623
2017-09-25 2017-09-21 6.600 64,293 -10,000 0.07% 424,334
2017-09-22 2017-09-20 7.100 74,293 -5,500 0.08% 527,480
2017-09-21 2017-09-19 7.300 79,793 -6,000 0.09% 582,489
2017-09-20 2017-09-18 7.000 85,793 +4,500 0.09% 600,551
2017-09-19 2017-09-15 7.500 81,293 -11,000 0.09% 609,697
2017-09-18 2017-09-14 7.700 92,293 +24,000 0.10% 710,656
2017-09-12 2017-09-08 6.500 68,293 -5,500 0.07% 443,904
2017-09-11 2017-09-07 7.000 73,793 -13,500 0.08% 516,551
2017-09-08 2017-09-06 6.400 87,293 -218,000 0.10% 558,675
2017-09-07 2017-09-05 5.800 305,293 -74,500 0.33% 1,770,699
2017-09-06 2017-09-04 5.500 379,793 +1,000 0.41% 2,088,861
2017-09-05 2017-09-01 5.600 378,793 -30,500 0.41% 2,121,241
2017-09-04 2017-08-31 5.600 409,293 -20,000 0.45% 2,292,041
2017-08-17 2017-08-15 5.900 429,293 -37,500 0.47% 2,532,829
2017-08-14 2017-08-10 5.200 466,793 -2,000 0.51% 2,427,324
2017-08-11 2017-08-09 5.200 468,793 +2,000 0.51% 2,437,724
2017-08-04 2017-08-02 5.200 466,793 +10,000 0.51% 2,427,324
2017-07-13 2017-07-11 6.200 456,793 -3,500 0.50% 2,832,117
2017-06-21 2017-06-19 6.700 460,293 -1,500 0.50% 3,083,963
2017-06-19 2017-06-15 5.900 461,793 +1,000 0.50% 2,724,579
2017-06-16 2017-06-14 6.000 460,793 +500 0.50% 2,764,758
2017-06-15 2017-06-13 5.900 460,293 +500 0.50% 2,715,729
2017-06-14 2017-06-12 6.100 459,793 -1,000 0.50% 2,804,737
2017-06-12 2017-06-08 6.500 460,793 -7,000 0.50% 2,995,154
2017-06-05 2017-06-01 6.600 467,793 -500 0.51% 3,087,434
2017-06-02 2017-05-31 6.500 468,293 -2,500 0.51% 3,043,904
2017-05-29 2017-05-25 6.600 470,793 -3,000 0.51% 3,107,234
2017-05-26 2017-05-24 6.600 473,793 +5,500 0.52% 3,127,034
2017-05-25 2017-05-23 6.600 468,293 -1,500 0.51% 3,090,734
2017-05-23 2017-05-19 6.600 469,793 -28,500 0.51% 3,100,634
2017-05-22 2017-05-18 6.500 498,293 +8,000 0.54% 3,238,904
2017-05-17 2017-05-15 6.900 490,293 -137,500 0.53% 3,383,022
2017-05-15 2017-05-11 7.000 627,793 -21,500 0.68% 4,394,551
2017-05-12 2017-05-10 6.900 649,293 -2,500 0.71% 4,480,122
2017-05-11 2017-05-09 7.000 651,793 -101,500 0.71% 4,562,551
2017-05-05 2017-05-02 7.700 753,293 -19,000 0.82% 5,800,356
2017-05-04 2017-04-28 8.000 772,293 -2,000 0.84% 6,178,344
2017-05-02 2017-04-27 7.500 774,293 +2,000 0.84% 5,807,197
2017-04-27 2017-04-25 7.700 772,293 -45,500 0.84% 5,946,656
2017-04-26 2017-04-24 7.300 817,793 +2,500 0.89% 5,969,889
2017-04-25 2017-04-21 7.500 815,293 -16,500 0.89% 6,114,697
2017-04-24 2017-04-20 7.600 831,793 -68,500 0.91% 6,321,627
2017-04-20 2017-04-18 7.800 900,293 -24,000 0.98% 7,022,285
2017-04-19 2017-04-13 8.200 924,293 -117,500 1.01% 7,579,203
2017-04-18 2017-04-12 8.200 1,041,793 -69,500 1.13% 8,542,703
2017-04-13 2017-04-11 8.100 1,111,293 -29,000 1.21% 9,001,473
2017-04-12 2017-04-10 8.200 1,140,293 -250,500 1.24% 9,350,403
2017-04-10 2017-04-06 8.700 1,390,793 -250,000 1.51% 12,099,899
2017-04-06 2017-04-03 8.400 1,640,793 -117,000 1.89% 13,782,661
2017-04-03 2017-03-30 9.000 1,757,793 +1,650,000 2.02% 15,820,137
2017-03-30 2017-03-28 10.400 107,793 -221,000 0.12% 1,121,047
2017-03-29 2017-03-27 9.300 328,793 -245,000 0.38% 3,057,775
2017-03-21 2017-03-17 10.200 573,793 -115 0.66% 5,852,689
2017-03-20 2017-03-16 10.200 573,908 +115 0.66% 5,853,862
2017-03-08 2017-03-06 10.600 573,793 -500 0.66% 6,082,206
2017-03-06 2017-03-02 10.800 574,293 -15,000 0.66% 6,202,364
2017-03-03 2017-03-01 11.200 589,293 -1,000 0.68% 6,600,082
2017-03-02 2017-02-28 10.200 590,293 -3,000 0.68% 6,020,989
2017-03-01 2017-02-27 10.600 593,293 -6,000 0.68% 6,288,906
2017-02-27 2017-02-23 11.600 599,293 -7,500 0.69% 6,951,799
2017-02-23 2017-02-21 11.400 606,793 -500 0.70% 6,917,440
2017-02-21 2017-02-17 11.600 607,293 +500 0.70% 7,044,599
2017-02-17 2017-02-15 11.400 606,793 -500 0.70% 6,917,440
2017-02-14 2017-02-10 11.600 607,293 +500 0.70% 7,044,599
2017-02-07 2017-02-03 12.600 606,793 +1,000 0.70% 7,645,592
2017-01-26 2017-01-24 11.000 605,793 +1,000 0.70% 6,663,723
2017-01-20 2017-01-18 11.400 604,793 +1,000 0.70% 6,894,640
2017-01-18 2017-01-16 12.200 603,793 +2,000 0.70% 7,366,275
2017-01-17 2017-01-13 12.600 601,793 -2,500 0.69% 7,582,592
2017-01-11 2017-01-09 12.000 604,293 +152,000 0.70% 7,251,516
2016-12-28 2016-12-22 10.000 452,293 -1,500 0.52% 4,522,930
2016-12-13 2016-12-09 10.800 453,793 +5,000 0.52% 4,900,964
2016-12-01 2016-11-29 14.600 448,793 -2,000 0.52% 6,552,378
2016-11-29 2016-11-25 13.600 450,793 +197,407 0.52% 6,130,785
2016-11-28 2016-11-24 12.200 253,386 -2,450 0.29% 3,091,309
2016-11-25 2016-11-23 12.800 255,836 -523,000 0.29% 3,274,701
2016-11-24 2016-11-22 9.700 778,836 +2,500 0.90% 7,554,709
2016-11-23 2016-11-21 9.900 776,336 +760,500 0.89% 7,685,726
2016-10-31 2016-10-27 5.000 15,836 -2,000 0.02% 79,180
2016-10-28 2016-10-26 5.000 17,836 -2,000 0.02% 89,180
2016-10-27 2016-10-25 5.000 19,836 -7,500 0.02% 99,180
2016-10-24 2016-10-19 5.000 27,336 -500 0.03% 136,680
2016-10-20 2016-10-18 5.100 27,836 -500 0.03% 141,964
2016-10-19 2016-10-17 5.100 28,336 -1,000 0.03% 144,514
2016-10-18 2016-10-14 5.000 29,336 -4,000 0.03% 146,680
2016-10-17 2016-10-13 5.000 33,336 +3,000 0.04% 166,680
2016-10-14 2016-10-12 5.100 30,336 -1,500 0.03% 154,714
2016-10-13 2016-10-11 5.100 31,836 -2,500 0.04% 162,364
2016-10-12 2016-10-07 5.300 34,336 +2,000 0.04% 181,981
2016-10-11 2016-10-06 5.100 32,336 +500 0.04% 164,914
2016-10-07 2016-10-05 5.100 31,836 +500 0.04% 162,364
2016-10-04 2016-09-30 5.000 31,336 -9,000 0.04% 156,680
2016-09-30 2016-09-28 4.940 40,336 -5,000 0.05% 199,260
2016-09-29 2016-09-27 5.000 45,336 -500 0.05% 226,680
2016-09-28 2016-09-26 5.100 45,836 -2,000 0.05% 233,764
2016-09-27 2016-09-23 5.100 47,836 +500 0.06% 243,964
2016-09-26 2016-09-22 5.200 47,336 +2,000 0.05% 246,147
2016-09-22 2016-09-20 5.100 45,336 +2,000 0.05% 231,214
2016-09-20 2016-09-15 5.100 43,336 -3,500 0.05% 221,014
2016-09-19 2016-09-14 5.500 46,836 -1,500 0.05% 257,598
2016-09-15 2016-09-13 5.600 48,336 -1,000 0.06% 270,682
2016-09-14 2016-09-12 5.500 49,336 -1,000 0.06% 271,348
2016-09-13 2016-09-09 5.900 50,336 +4,000 0.06% 296,982
2016-09-12 2016-09-08 5.800 46,336 +8,500 0.05% 268,749
2016-09-09 2016-09-07 5.700 37,836 +1,000 0.04% 215,665
2016-09-08 2016-09-06 5.800 36,836 +12,500 0.04% 213,649
2016-09-07 2016-09-05 5.600 24,336 +6,000 0.03% 136,282
2016-09-06 2016-09-02 5.700 18,336 +4,000 0.02% 104,515
2016-09-05 2016-09-01 5.400 14,336 +1,000 0.02% 77,414
2016-08-29 2016-08-25 5.800 13,336 -34,500 0.02% 77,349
2016-08-26 2016-08-24 5.100 47,836 -1,000 0.06% 243,964
2016-08-22 2016-08-18 5.100 48,836 +7,500 0.06% 249,064
2016-08-19 2016-08-17 5.000 41,336 +2,500 0.05% 206,680
2016-08-17 2016-08-15 5.200 38,836 +6,500 0.04% 201,947
2016-08-16 2016-08-12 5.300 32,336 +7,000 0.04% 171,381
2016-08-15 2016-08-11 4.980 25,336 +1,000 0.03% 126,173
2016-08-12 2016-08-10 5.000 24,336 +2,500 0.03% 121,680
2016-08-11 2016-08-09 5.100 21,836 +3,000 0.03% 111,364
2016-08-10 2016-08-08 5.000 18,836 +2,500 0.02% 94,180
2016-08-09 2016-08-05 5.100 16,336 +1,500 0.02% 83,314
2016-08-08 2016-08-04 5.200 14,836 -3,500 0.02% 77,147
2016-08-05 2016-08-03 4.820 18,336 -4,000 0.02% 88,380
2016-08-04 2016-08-01 4.980 22,336 +1,000 0.03% 111,233
2016-08-03 2016-07-29 4.960 21,336 -2,500 0.02% 105,827
2016-07-29 2016-07-27 5.400 23,836 +500 0.03% 128,714
2016-07-26 2016-07-22 5.700 23,336 -3,500 0.03% 133,015
2016-07-21 2016-07-19 4.240 26,836 +500 0.03% 113,785
2016-07-20 2016-07-18 4.280 26,336 +1,000 0.03% 112,718
2016-07-19 2016-07-15 4.500 25,336 -3,500 0.03% 114,012
2016-07-14 2016-07-12 4.140 28,836 +500 0.03% 119,381
2016-07-13 2016-07-11 4.100 28,336 -4,500 0.03% 116,178
2016-07-12 2016-07-08 4.300 32,836 -2,000 0.04% 141,195
2016-07-11 2016-07-07 4.140 34,836 -2,000 0.04% 144,221
2016-07-08 2016-07-06 4.100 36,836 -1,000 0.04% 151,028
2016-07-07 2016-07-05 4.080 37,836 -2,000 0.04% 154,371
2016-07-06 2016-07-04 4.140 39,836 -1,500 0.05% 164,921
2016-06-30 2016-06-28 4.240 41,336 -2,000 0.05% 175,265
2016-06-29 2016-06-27 4.280 43,336 -2,000 0.05% 185,478
2016-06-23 2016-06-21 4.680 45,336 +100 0.05% 212,172
2016-06-22 2016-06-20 4.840 45,236 -50 0.05% 218,942
2016-06-21 2016-06-17 4.840 45,286 -550 0.05% 219,184
2016-06-20 2016-06-16 4.860 45,836 -3,100 0.05% 222,763
2016-06-17 2016-06-15 4.900 48,936 -1,450 0.06% 239,786
2016-06-16 2016-06-14 4.940 50,386 -3,850 0.06% 248,907
2016-06-15 2016-06-13 4.800 54,236 -2,150 0.06% 260,333
2016-06-14 2016-06-10 5.200 56,386 +50 0.06% 293,207
2016-06-13 2016-06-08 5.400 56,336 +7,850 0.06% 304,214
2016-06-10 2016-06-07 5.400 48,486 +1,300 0.06% 261,824
2016-06-08 2016-06-06 5.200 47,186 +1,400 0.05% 245,367
2016-06-07 2016-06-03 5.400 45,786 +1,650 0.05% 247,244
2016-06-06 2016-06-02 5.400 44,136 +1,450 0.05% 238,334
2016-06-03 2016-06-01 5.600 42,686 +8,200 0.05% 239,042
2016-06-02 2016-05-31 5.600 34,486 +5,350 0.04% 193,122
2016-06-01 2016-05-30 5.800 29,136 +3,750 0.03% 168,989
2016-05-31 2016-05-27 5.600 25,386 +750 0.03% 142,162
2016-05-30 2016-05-26 5.800 24,636 +3,250 0.03% 142,889
2016-05-27 2016-05-25 6.000 21,386 +7,850 0.02% 128,316
2016-05-16 2016-05-12 7.000 13,536 -80,000 0.02% 94,752
2016-05-12 2016-05-10 7.400 93,536 +80,000 0.11% 692,166
2016-05-10 2016-05-06 7.800 13,536 +8,536 0.02% 105,581
2016-04-07 2016-04-05 8.200 5,000 -5,000 0.01% 41,000
2016-04-06 2016-04-01 8.200 10,000 -8,050 0.01% 82,000
2016-04-05 2016-03-31 11.000 18,050 +13,050 0.02% 198,550
2016-03-18 2016-03-16 13.200 5,000 +5,000 0.01% 66,000
2015-12-15 2015-12-11 17.800 0 -250
2015-12-14 2015-12-10 18.000 250 -550 0.00% 4,500
2015-12-11 2015-12-09 18.200 800 -250 0.00% 14,560
2015-12-10 2015-12-08 18.400 1,050 -300 0.01% 19,320
2015-12-08 2015-12-04 18.600 1,350 -300 0.01% 25,110
2015-12-07 2015-12-03 18.600 1,650 -650 0.01% 30,690
2015-12-03 2015-12-01 19.000 2,300 -400 0.01% 43,700
2015-12-02 2015-11-30 19.200 2,700 -450 0.02% 51,840
2015-12-01 2015-11-27 19.000 3,150 -300 0.02% 59,850
2015-11-30 2015-11-26 19.200 3,450 -450 0.02% 66,240
2015-11-27 2015-11-25 19.400 3,900 -150 0.02% 75,660
2015-11-20 2015-11-18 19.000 4,050 -250 0.02% 76,950
2015-11-18 2015-11-16 19.000 4,300 -250 0.02% 81,700
2015-10-29 2015-10-27 19.200 4,550 -100 0.03% 87,360
2015-10-05 2015-09-30 17.800 4,650 -50 0.03% 82,770
2015-10-02 2015-09-29 18.000 4,700 -50 0.03% 84,600
2015-09-30 2015-09-25 18.400 4,750 -50 0.03% 87,400
2015-09-24 2015-09-22 18.400 4,800 -50 0.03% 88,320
2015-09-21 2015-09-17 18.200 4,850 -200 0.03% 88,270
2015-09-17 2015-09-15 18.200 5,050 -200 0.03% 91,910
2015-09-16 2015-09-14 18.400 5,250 -350 0.03% 96,600
2015-09-11 2015-09-09 18.200 5,600 -150 0.03% 101,920
2015-09-10 2015-09-08 18.000 5,750 -50 0.03% 103,500
2015-09-08 2015-09-04 17.800 5,800 -600 0.03% 103,240
2015-09-01 2015-08-28 18.400 6,400 -400 0.04% 117,760
2015-08-31 2015-08-27 18.800 6,800 -250 0.04% 127,840
2015-08-28 2015-08-26 18.400 7,050 -300 0.04% 129,720
2015-08-27 2015-08-25 18.600 7,350 -2,000 0.04% 136,710
2015-08-26 2015-08-24 18.200 9,350 -600 0.05% 170,170
2015-08-24 2015-08-20 21.000 9,950 -100 0.06% 208,950
2015-08-21 2015-08-19 21.600 10,050 -50 0.06% 217,080
2015-08-13 2015-08-11 22.600 10,100 +350 0.06% 228,260
2015-08-05 2015-08-03 21.000 9,750 -100 0.06% 204,750
2015-07-30 2015-07-28 23.000 9,850 -100 0.06% 226,550
2015-07-29 2015-07-27 23.200 9,950 -50 0.06% 230,840
2015-07-21 2015-07-17 25.200 10,000 +800 0.06% 252,000
2015-07-20 2015-07-16 24.000 9,200 +250 0.05% 220,800
2015-07-17 2015-07-15 23.600 8,950 +150 0.05% 211,220
2015-07-16 2015-07-14 25.400 8,800 +2,750 0.05% 223,520
2015-07-15 2015-07-13 26.400 6,050 +2,400 0.03% 159,720
2015-07-14 2015-07-10 24.800 3,650 +550 0.02% 90,520
2015-07-13 2015-07-09 23.400 3,100 +1,150 0.02% 72,540
2015-07-10 2015-07-08 17.400 1,950 +1,950 0.01% 33,930
2015-07-09 2015-07-07 21.600 0 -550
2015-07-08 2015-07-06 25.200 550 -600 0.00% 13,860
2015-07-07 2015-07-03 29.600 1,150 -500 0.01% 34,040
2015-07-06 2015-07-02 32.400 1,650 -600 0.01% 53,460
2015-07-03 2015-06-30 34.600 2,250 -500 0.01% 77,850
2015-06-30 2015-06-26 35.200 2,750 -300 0.02% 96,800
2015-06-26 2015-06-24 36.400 3,050 +700 0.02% 111,020
2015-06-24 2015-06-22 34.000 2,350 -550 0.01% 79,900
2015-06-19 2015-06-17 35.800 2,900 -2,050 0.02% 103,820
2015-06-18 2015-06-16 36.000 4,950 +500 0.03% 178,200
2015-06-17 2015-06-15 33.600 4,450 +2,300 0.03% 149,520
2015-06-16 2015-06-12 35.000 2,150 -350 0.01% 75,250
2015-06-15 2015-06-11 36.000 2,500 -2,200 0.01% 90,000
2015-06-12 2015-06-10 35.600 4,700 +100 0.03% 167,320
2015-06-10 2015-06-08 39.200 4,600 -3,550 0.03% 180,320
2015-06-09 2015-06-05 38.600 8,150 +5,600 0.05% 314,590
2015-06-08 2015-06-04 40.000 2,550 +2,550 0.01% 102,000
2015-04-29 2015-04-27 24.400 0 -25
2015-04-27 2015-04-23 24.800 25 +25 0.00% 620
2015-04-17 2015-04-15 24.000 0 -5,000
2014-11-10 2014-11-06 19.800 5,000 +5,000 0.03% 99,000
2014-07-29 2014-07-25 22.400 0 -5,000
2014-06-18 2014-06-16 18.000 5,000 +5,000 0.03% 90,000
2014-03-03 2014-02-27 21.600 0 -5,550
2014-01-29 2014-01-27 20.400 5,550 +4,000 0.03% 113,220
2014-01-24 2014-01-22 23.600 1,550 -4,000 0.01% 36,580
2013-12-23 2013-12-19 19.600 5,550 +3,850 0.03% 108,780
2013-12-20 2013-12-18 21.600 1,700 +150 0.01% 36,720
2013-10-28 2013-10-24 25.200 1,550 -1,950 0.01% 39,060
2013-08-22 2013-08-20 20.000 3,500 -700 0.02% 70,000
2013-08-16 2013-08-13 20.800 4,200 -150 0.02% 87,360
2013-08-09 2013-08-07 19.600 4,350 -100 0.02% 85,260
2013-08-06 2013-08-02 19.400 4,450 +50 0.03% 86,330
2013-07-23 2013-07-19 19.000 4,400 +3,500 0.03% 83,600
2013-07-12 2013-07-10 18.200 900 -150 0.01% 16,380
2013-07-10 2013-07-08 18.600 1,050 -300 0.01% 19,530
2013-07-09 2013-07-05 19.400 1,350 +150 0.01% 26,190
2013-07-04 2013-07-02 20.200 1,200 +300 0.01% 24,240
2013-07-03 2013-06-28 19.800 900 +450 0.01% 17,820
2013-07-02 2013-06-27 20.000 450 +450 0.00% 9,000
2013-06-10 2013-06-06 21.600 0 -1,000
2013-06-07 2013-06-05 21.800 1,000 -300 0.01% 21,800
2013-05-31 2013-05-29 22.800 1,300 -150 0.01% 29,640
2013-05-30 2013-05-28 22.600 1,450 +200 0.01% 32,770
2013-05-28 2013-05-24 22.000 1,250 -100 0.01% 27,500
2013-05-27 2013-05-23 22.200 1,350 -350 0.01% 29,970
2013-05-22 2013-05-20 22.400 1,700 +250 0.01% 38,080
2013-05-13 2013-05-09 22.600 1,450 +150 0.01% 32,770
2013-05-09 2013-05-07 22.000 1,300 +50 0.01% 28,600
2013-05-08 2013-05-06 22.400 1,250 -30 0.01% 28,000
2013-05-07 2013-05-03 22.800 1,280 +150 0.01% 29,184
2013-05-06 2013-05-02 21.600 1,130 +530 0.01% 24,408
2013-05-03 2013-04-30 21.200 600 +200 0.00% 12,720
2013-05-02 2013-04-29 20.800 400 +200 0.00% 8,320
2013-04-30 2013-04-26 21.000 200 +150 0.00% 4,200
2013-04-26 2013-04-24 21.200 50 +50 0.00% 1,060
2013-03-20 2013-03-18 24.000 0 -3,500
2013-03-06 2013-03-04 22.800 3,500 +2,950 0.02% 79,800
2013-02-28 2013-02-26 23.800 550 +50 0.00% 13,090
2013-02-27 2013-02-25 24.000 500 +500 0.00% 12,000
2013-02-19 2013-02-15 27.200 0 -150
2013-02-08 2013-02-06 30.536 150 -130 0.00% 4,580
2012-05-14 2012-05-10 26.571 280 -560 0.00% 7,440
2012-05-11 2012-05-09 26.786 840 -1,400 0.00% 22,500
2012-05-10 2012-05-08 27.321 2,240 -467 0.01% 61,200
2012-05-09 2012-05-07 26.250 2,707 -466 0.01% 71,059
2012-05-07 2012-05-03 26.464 3,173 +653 0.01% 83,971
2012-05-04 2012-05-02 26.571 2,520 +187 0.01% 66,960
2012-05-03 2012-04-30 26.571 2,333 +466 0.01% 61,991
2012-04-30 2012-04-26 26.571 1,867 -186 0.01% 49,609
2012-04-24 2012-04-20 27.321 2,053 +186 0.01% 56,091
2012-04-23 2012-04-19 27.321 1,867 +374 0.01% 51,009
2012-04-20 2012-04-18 26.679 1,493 +1,120 0.00% 39,831
2012-04-19 2012-04-17 27.321 373 -94 0.00% 10,191
2012-04-17 2012-04-13 27.321 467 -93 0.00% 12,759
2012-04-13 2012-04-11 26.250 560 -93 0.00% 14,700
2012-04-05 2012-04-02 25.179 653 +93 0.00% 16,442
2012-03-30 2012-03-28 26.786 560 +93 0.00% 15,000
2012-03-29 2012-03-27 27.321 467 +94 0.00% 12,759
2012-03-28 2012-03-26 27.857 373 -1,774 0.00% 10,391
2012-03-27 2012-03-23 27.857 2,147 -560 0.01% 59,809
2012-03-26 2012-03-22 28.393 2,707 -186 0.01% 76,859
2012-03-23 2012-03-21 28.929 2,893 -560 0.01% 83,690
2012-03-22 2012-03-20 29.464 3,453 -10,043 0.01% 101,740
2012-03-21 2012-03-19 30.000 13,496 +9,763 0.04% 404,880
2012-03-20 2012-03-16 28.929 3,733 -94 0.01% 107,990
2012-03-19 2012-03-15 29.464 3,827 +94 0.01% 112,760
2012-03-16 2012-03-14 28.929 3,733 +653 0.01% 107,990
2012-03-15 2012-03-13 28.929 3,080 +467 0.01% 89,100
2012-03-13 2012-03-09 27.857 2,613 -94 0.01% 72,791
2012-03-12 2012-03-08 27.321 2,707 -746 0.01% 73,959
2012-03-09 2012-03-07 26.679 3,453 -1,027 0.01% 92,121
2012-03-08 2012-03-06 25.929 4,480 -840 0.01% 116,160
2012-03-07 2012-03-05 26.786 5,320 -280 0.02% 142,500
2012-03-06 2012-03-02 27.321 5,600 +93 0.02% 153,000
2012-03-01 2012-02-28 25.821 5,507 +94 0.02% 142,199
2012-02-29 2012-02-27 26.036 5,413 -280 0.02% 140,931
2012-02-24 2012-02-22 25.929 5,693 -1,027 0.02% 147,611
2012-02-23 2012-02-21 26.036 6,720 -280 0.02% 174,960
2012-02-22 2012-02-20 26.036 7,000 -653 0.02% 182,250
2012-02-21 2012-02-17 26.250 7,653 -654 0.02% 200,891
2012-02-09 2012-02-07 24.750 8,307 -93 0.03% 205,598
2012-02-08 2012-02-06 24.000 8,400 -1,680 0.03% 201,600
2012-02-07 2012-02-03 23.250 10,080 -653 0.03% 234,360
2012-02-02 2012-01-31 22.393 10,733 +186 0.03% 240,343
2012-01-30 2012-01-26 22.929 10,547 +94 0.03% 241,828
2012-01-27 2012-01-20 22.821 10,453 +466 0.03% 238,552
2012-01-26 2012-01-19 22.821 9,987 +1,120 0.03% 227,918
2012-01-20 2012-01-18 22.929 8,867 +1,307 0.03% 203,308
2012-01-19 2012-01-17 23.679 7,560 -933 0.02% 179,010
2012-01-18 2012-01-16 23.036 8,493 +1,773 0.03% 195,642
2012-01-17 2012-01-13 26.250 6,720 +187 0.02% 176,400
2012-01-16 2012-01-12 25.295 6,533 +247 0.02% 165,255
2012-01-13 2012-01-11 26.250 6,286 +734 0.02% 165,008
2012-01-11 2012-01-09 25.773 5,552 +209 0.02% 143,090
2012-01-10 2012-01-06 26.250 5,343 -14,876 0.01% 140,254
2012-01-09 2012-01-05 26.250 20,219 +14,667 0.06% 530,749
2012-01-05 2012-01-03 26.727 5,552 +104 0.02% 148,390
2012-01-04 2011-12-30 24.818 5,448 +42 0.01% 135,209
2011-12-29 2011-12-23 24.341 5,406 +734 0.01% 131,587
2011-12-28 2011-12-22 23.864 4,672 -105 0.01% 111,491
2011-12-23 2011-12-21 23.291 4,777 +419 0.01% 111,261
2011-12-22 2011-12-20 23.386 4,358 -314 0.01% 101,918
2011-12-21 2011-12-19 23.100 4,672 -1,048 0.01% 107,923
2011-12-20 2011-12-16 22.623 5,720 -105 0.02% 129,402
2011-12-19 2011-12-15 22.527 5,825 -733 0.02% 131,221
2011-12-16 2011-12-14 22.909 6,558 -2,200 0.02% 150,238
2011-12-15 2011-12-13 22.718 8,758 -210 0.02% 198,966
2011-12-14 2011-12-12 22.909 8,968 -1,362 0.02% 205,449
2011-12-13 2011-12-09 22.814 10,330 -2,933 0.03% 235,665
2011-12-12 2011-12-08 23.768 13,263 -1,257 0.04% 315,237
2011-12-09 2011-12-07 24.341 14,520 -2,619 0.04% 353,430
2011-12-08 2011-12-06 24.341 17,139 -838 0.05% 417,179
2011-12-07 2011-12-05 23.005 17,977 +419 0.05% 413,553
2011-12-06 2011-12-02 22.814 17,558 +1,990 0.05% 400,562
2011-12-05 2011-12-01 23.005 15,568 -1,110 0.04% 358,135
2011-12-02 2011-11-30 21.382 16,678 +6,705 0.05% 356,606
2011-12-01 2011-11-29 24.341 9,973 -838 0.03% 242,752
2011-11-30 2011-11-28 23.100 10,811 +419 0.03% 249,734
2011-11-29 2011-11-25 23.195 10,392 -105 0.03% 241,047
2011-11-25 2011-11-23 23.291 10,497 -943 0.03% 244,485
2011-11-24 2011-11-22 23.386 11,440 -2,200 0.03% 267,540
2011-11-23 2011-11-21 23.864 13,640 -1,571 0.04% 325,500
2011-11-22 2011-11-18 24.818 15,211 -1,362 0.04% 377,509
2011-11-21 2011-11-17 24.818 16,573 -524 0.05% 411,312
2011-11-18 2011-11-16 24.341 17,097 -2,619 0.05% 416,157
2011-11-17 2011-11-15 24.818 19,716 -314 0.05% 489,315
2011-11-16 2011-11-14 24.818 20,030 +314 0.05% 497,108
2011-11-15 2011-11-11 25.295 19,716 -4,819 0.05% 498,725
2011-11-14 2011-11-10 22.909 24,535 -3,457 0.07% 562,075
2011-11-11 2011-11-09 24.341 27,992 +2,933 0.08% 681,351
2011-11-10 2011-11-08 23.577 25,059 -6,810 0.07% 590,823
2011-11-09 2011-11-07 21.286 31,869 -838 0.09% 678,375
2011-11-08 2011-11-04 21.477 32,707 +734 0.09% 702,457
2011-11-07 2011-11-03 21.000 31,973 -3,143 0.09% 671,433
2011-11-04 2011-11-02 22.145 35,116 +209 0.10% 777,660
2011-11-03 2011-11-01 21.955 34,907 -838 0.10% 766,367
2011-11-02 2011-10-31 24.341 35,745 -3,143 0.10% 870,066
2011-11-01 2011-10-28 21.286 38,888 +6,077 0.11% 827,784
2011-10-31 2011-10-27 19.282 32,811 +14,981 0.09% 632,656
2011-10-28 2011-10-26 18.805 17,830 +4,295 0.05% 335,285
2011-10-27 2011-10-25 19.282 13,535 +2,305 0.04% 260,979
2011-10-26 2011-10-24 19.186 11,230 -2,934 0.03% 215,463
2011-10-25 2011-10-21 18.995 14,164 -7,962 0.04% 269,052
2011-10-19 2011-10-17 18.805 22,126 -2,095 0.06% 416,069
2011-10-18 2011-10-14 17.277 24,221 +8,067 0.06% 418,473
2011-10-17 2011-10-13 18.041 16,154 +5,028 0.04% 291,433
2011-10-14 2011-10-12 17.945 11,126 +1,676 0.03% 199,661
2011-10-13 2011-10-11 17.659 9,450 +2,200 0.02% 166,878
2011-10-12 2011-10-10 17.659 7,250 +1,362 0.02% 128,028
2011-10-11 2011-10-07 18.709 5,888 +2,305 0.02% 110,159
2011-10-03 2011-09-28 19.950 3,583 -1,299 0.01% 71,481
2011-09-30 2011-09-27 21.095 4,882 +1,257 0.01% 102,988
2011-09-27 2011-09-23 21.573 3,625 -4,630 0.01% 78,201
2011-09-16 2011-09-14 23.005 8,255 -734 0.02% 189,903
2011-09-15 2011-09-12 23.864 8,989 -733 0.02% 214,510
2011-09-12 2011-09-08 25.773 9,722 -314 0.03% 250,562
2011-09-08 2011-09-06 25.773 10,036 -1,153 0.03% 258,655
2011-09-07 2011-09-05 26.727 11,189 -942 0.03% 299,051
2011-09-05 2011-09-01 27.205 12,131 -30,591 0.03% 330,018
2011-09-02 2011-08-31 27.205 42,722 +943 0.11% 1,162,233
2011-09-01 2011-08-30 27.205 41,779 +1,676 0.11% 1,136,579
2011-08-31 2011-08-29 26.250 40,103 +314 0.10% 1,052,704
2011-08-29 2011-08-25 25.773 39,789 +419 0.10% 1,025,471
2011-08-23 2011-08-19 25.773 39,370 -209 0.10% 1,014,672
2011-08-22 2011-08-18 26.727 39,579 -105 0.10% 1,057,839
2011-08-19 2011-08-17 27.205 39,684 +105 0.10% 1,079,585
2011-08-18 2011-08-16 27.205 39,579 +209 0.10% 1,076,729
2011-08-09 2011-08-05 29.591 39,370 -2,828 0.10% 1,164,994
2011-08-08 2011-08-04 32.932 42,198 -314 0.11% 1,389,657
2011-08-05 2011-08-03 32.455 42,512 -838 0.11% 1,379,708
2011-08-04 2011-08-02 33.886 43,350 -210 0.11% 1,468,974
2011-08-03 2011-08-01 33.886 43,560 +1,152 0.11% 1,476,090
2011-07-29 2011-07-27 32.455 42,408 +1,258 0.11% 1,376,332
2011-07-28 2011-07-26 33.409 41,150 +628 0.11% 1,374,784
2011-07-26 2011-07-22 34.364 40,522 +1,048 0.10% 1,392,483
2011-07-25 2011-07-21 36.750 39,474 -5,238 0.10% 1,450,670
2011-07-21 2011-07-19 34.841 44,712 -10,477 0.11% 1,557,807
2011-07-19 2011-07-15 35.318 55,189 -5,238 0.14% 1,949,175
2011-07-15 2011-07-13 33.409 60,427 -1,571 0.15% 2,018,811
2011-07-14 2011-07-12 32.455 61,998 -2,619 0.16% 2,012,117
2011-07-13 2011-07-11 32.455 64,617 -210 0.16% 2,097,115
2011-07-12 2011-07-08 31.977 64,827 +1,048 0.16% 2,072,991
2011-07-11 2011-07-07 31.023 63,779 +209 0.16% 1,978,599
2011-07-08 2011-07-06 30.545 63,570 +210 0.16% 1,941,775
2011-07-07 2011-07-05 30.068 63,360 +419 0.16% 1,905,120
2011-07-06 2011-07-04 29.591 62,941 +943 0.16% 1,862,481
2011-07-05 2011-06-30 29.114 61,998 +838 0.15% 1,804,987
2011-07-04 2011-06-29 28.159 61,160 +105 0.15% 1,722,210
2011-06-30 2011-06-28 28.159 61,055 +73 0.15% 1,719,253
2011-06-28 2011-06-24 26.250 60,982 +5,762 0.15% 1,600,778
2011-06-15 2011-06-13 28.636 55,220 -314 0.14% 1,581,300
2011-06-14 2011-06-10 28.636 55,534 -419 0.14% 1,590,292
2011-06-13 2011-06-09 29.114 55,953 +13,221 0.14% 1,628,995
2011-06-10 2011-06-08 29.591 42,732 -2,096 0.11% 1,264,479
2011-06-09 2011-06-07 30.068 44,828 +4,296 0.11% 1,347,896
2011-06-08 2011-06-03 30.068 40,532 +7,019 0.10% 1,218,724
2011-06-07 2011-06-02 30.068 33,513 +20,952 0.08% 1,007,675
2011-06-03 2011-06-01 29.591 12,561 +2,305 0.03% 371,691
2011-06-02 2011-05-31 28.636 10,256 +314 0.03% 293,695
2011-06-01 2011-05-30 29.591 9,942 +314 0.02% 294,193
2011-05-31 2011-05-27 30.068 9,628 +210 0.02% 289,496
2011-05-30 2011-05-26 30.068 9,418 -1,467 0.02% 283,182
2011-05-27 2011-05-25 30.068 10,885 -1,781 0.03% 327,292
2011-05-26 2011-05-24 30.545 12,666 -1,676 0.03% 386,889
2011-05-25 2011-05-23 30.068 14,342 -628 0.04% 431,238
2011-05-23 2011-05-19 29.114 14,970 +314 0.04% 435,831
2011-05-20 2011-05-18 27.205 14,656 +314 0.04% 398,710
2011-05-18 2011-05-16 28.159 14,342 -105 0.04% 403,858
2011-05-17 2011-05-13 28.636 14,447 +105 0.04% 413,710
2011-05-16 2011-05-12 29.591 14,342 +5,238 0.04% 424,393
2011-05-11 2011-05-06 31.023 9,104 -1,571 0.02% 282,431
2011-05-06 2011-05-04 31.023 10,675 -734 0.03% 331,168
2011-05-04 2011-04-29 31.023 11,409 -1,361 0.03% 353,938
2011-04-28 2011-04-26 31.500 12,770 -1,781 0.03% 402,255
2011-04-27 2011-04-21 32.455 14,551 +209 0.04% 472,246
2011-04-26 2011-04-20 32.932 14,342 -3,352 0.04% 472,308
2011-04-21 2011-04-19 32.932 17,694 -315 0.04% 582,696
2011-04-20 2011-04-18 32.455 18,009 -104 0.04% 584,474
2011-04-19 2011-04-15 32.932 18,113 -3,667 0.04% 596,494
2011-04-15 2011-04-13 32.455 21,780 -314 0.05% 706,860
2011-04-14 2011-04-12 31.977 22,094 -315 0.05% 706,506
2011-04-13 2011-04-11 32.932 22,409 +6,286 0.05% 737,969
2011-04-12 2011-04-08 32.455 16,123 +7,648 0.04% 523,265
2011-04-11 2011-04-07 32.932 8,475 +628 0.02% 279,097
2011-04-07 2011-04-04 31.977 7,847 +3,143 0.02% 250,926
2011-04-01 2011-03-30 31.500 4,704 +105 0.01% 148,176
2011-03-31 2011-03-29 31.977 4,599 -210 0.01% 147,063
2011-03-30 2011-03-28 32.932 4,809 +105 0.01% 158,369
2011-03-29 2011-03-25 33.409 4,704 +734 0.01% 157,156
2011-03-25 2011-03-23 31.500 3,970 -7,020 0.01% 125,055
2011-03-21 2011-03-17 35.318 10,990 -2,095 0.03% 388,147
2011-03-18 2011-03-16 37.227 13,085 -2,409 0.03% 487,119
2011-03-17 2011-03-15 36.273 15,494 -8,591 0.04% 562,010
2011-03-16 2011-03-14 41.045 24,085 -1,781 0.06% 988,580
2011-03-15 2011-03-11 39.614 25,866 -2,514 0.06% 1,024,646
2011-03-08 2011-03-04 36.273 28,380 -219,036 0.07% 1,029,420
2011-03-04 2011-03-02 36.273 247,416 -314 0.60% 8,974,453
2011-03-03 2011-03-01 37.227 247,730 +104 0.60% 9,222,312
2011-03-02 2011-02-28 36.750 247,626 -628 0.60% 9,100,256
2011-03-01 2011-02-25 35.795 248,254 +314 0.61% 8,886,365
2011-02-28 2011-02-24 35.318 247,940 -1,571 0.61% 8,756,790
2011-02-25 2011-02-23 37.227 249,511 -524 0.61% 9,288,614
2011-02-24 2011-02-22 36.273 250,035 -419 0.61% 9,069,451
2011-02-23 2011-02-21 37.227 250,454 +209 0.61% 9,323,719
2011-02-22 2011-02-18 37.705 250,245 +1,572 0.61% 9,435,374
2011-02-21 2011-02-17 37.227 248,673 +314 0.61% 9,257,418
2011-02-18 2011-02-16 37.227 248,359 +105 0.61% 9,245,728
2011-02-15 2011-02-11 36.750 248,254 -2,934 0.61% 9,123,335
2011-02-14 2011-02-10 36.750 251,188 -1,257 0.61% 9,231,159
2011-02-11 2011-02-09 37.705 252,445 -1,047 0.62% 9,518,324
2011-02-09 2011-02-07 39.136 253,492 +1,047 0.62% 9,920,755
2011-02-08 2011-02-02 38.182 252,445 +3,876 0.62% 9,638,809
2011-02-07 2011-01-31 36.750 248,569 -2,200 0.61% 9,134,911
2011-02-01 2011-01-28 36.750 250,769 -1,152 0.61% 9,215,761
2011-01-31 2011-01-27 36.273 251,921 +210 0.61% 9,137,862
2011-01-28 2011-01-26 36.750 251,711 -105 0.61% 9,250,379
2011-01-27 2011-01-25 36.273 251,816 -524 0.61% 9,134,053
2011-01-19 2011-01-17 35.795 252,340 +210 0.62% 9,032,625
2011-01-18 2011-01-14 36.750 252,130 +209 0.62% 9,265,778
2011-01-17 2011-01-13 36.750 251,921 +2,933 0.61% 9,258,097
2011-01-14 2011-01-12 34.364 248,988 +2,305 0.61% 8,556,133
2011-01-13 2011-01-11 35.318 246,683 -105 0.60% 8,712,395
2011-01-12 2011-01-10 36.273 246,788 +838 0.60% 8,951,674
2011-01-11 2011-01-07 35.318 245,950 +210 0.60% 8,686,507
2011-01-10 2011-01-06 35.795 245,740 +3,143 0.60% 8,796,375
2011-01-07 2011-01-05 35.318 242,597 +6,600 0.59% 8,568,085
2011-01-06 2011-01-04 35.795 235,997 +4,819 0.58% 8,447,620
2011-01-05 2011-01-03 35.795 231,178 -36,562 0.56% 8,275,122
2011-01-04 2010-12-31 37.155 267,740 -14,059 0.65% 9,947,820
2011-01-03 2010-12-29 37.155 281,799 +442 0.65% 10,470,179
2010-12-28 2010-12-22 37.608 281,357 -773 0.65% 10,581,241
2010-12-23 2010-12-21 36.702 282,130 +1,214 0.65% 10,354,642
2010-12-20 2010-12-16 35.342 280,916 -7,283 0.65% 9,928,231
2010-12-17 2010-12-15 34.889 288,199 -33 0.67% 10,055,044
2010-12-16 2010-12-14 35.795 288,232 +2,979 0.67% 10,317,395
2010-12-14 2010-12-10 33.983 285,253 +7,283 0.66% 9,693,760
2010-12-03 2010-12-01 38.061 277,970 +2,318 0.64% 10,579,813
2010-12-02 2010-11-30 33.983 275,652 +1,434 0.64% 9,367,489
2010-10-18 2010-10-14 24.468 274,218 +100 0.64% 6,709,505
2010-10-06 2010-10-04 22.383 274,118 -1,656 0.64% 6,135,717
2010-09-29 2010-09-27 22.112 275,774 -6,179 0.64% 6,097,811
2010-09-28 2010-09-24 22.474 281,953 -6,180 0.65% 6,336,642
2010-09-24 2010-09-21 21.749 288,133 +6,621 0.67% 6,266,644
2010-09-22 2010-09-20 21.930 281,512 +7,394 0.65% 6,173,665
2010-09-14 2010-09-10 22.202 274,118 +22,069 0.64% 6,086,035
2010-09-09 2010-09-07 21.115 252,049 +6,511 0.58% 5,321,961
2010-09-08 2010-09-06 21.296 245,538 +36,526 0.57% 5,228,985
2010-08-27 2010-08-25 20.390 209,012 -1,214 0.48% 4,261,716
2010-08-26 2010-08-24 20.299 210,226 -4,745 0.49% 4,267,418
2010-08-25 2010-08-23 21.387 214,971 -4,525 0.50% 4,597,510
2010-08-24 2010-08-20 21.205 219,496 -4,193 0.51% 4,654,502
2010-08-23 2010-08-19 18.487 223,689 -221 0.52% 4,135,286
2010-08-20 2010-08-18 18.577 223,910 -882 0.52% 4,159,663
2010-08-19 2010-08-17 18.487 224,792 -662 0.52% 4,155,677
2010-08-18 2010-08-16 18.487 225,454 -5,739 0.52% 4,167,915
2010-08-17 2010-08-13 18.577 231,193 +3,642 0.54% 4,294,962
2010-08-16 2010-08-12 18.215 227,551 -1,214 0.53% 4,144,819
2010-08-13 2010-08-11 18.487 228,765 -552 0.53% 4,229,125
2010-08-12 2010-08-10 18.577 229,317 -331 0.53% 4,260,111
2010-08-09 2010-08-05 19.212 229,648 +552 0.53% 4,411,937
2010-08-06 2010-08-04 18.577 229,096 +1,655 0.53% 4,256,005
2010-08-05 2010-08-03 18.215 227,441 +993 0.53% 4,142,816
2010-08-04 2010-08-02 18.124 226,448 +552 0.52% 4,104,207
2010-08-03 2010-07-30 18.215 225,896 +442 0.52% 4,114,674
2010-08-02 2010-07-29 18.124 225,454 +551 0.52% 4,086,192
2010-07-30 2010-07-28 18.124 224,903 +221 0.52% 4,076,205
2010-07-29 2010-07-27 18.306 224,682 +552 0.52% 4,112,922
2010-07-27 2010-07-23 19.302 224,130 +1,324 0.52% 4,326,238
2010-07-26 2010-07-22 19.212 222,806 +441 0.52% 4,280,490
2010-07-23 2010-07-21 18.849 222,365 +552 0.52% 4,191,414
2010-07-22 2010-07-20 18.759 221,813 +552 0.51% 4,160,908
2010-07-21 2010-07-19 18.759 221,261 -993 0.51% 4,150,553
2010-07-20 2010-07-16 18.849 222,254 +331 0.51% 4,189,322
2010-07-19 2010-07-15 18.940 221,923 +331 0.51% 4,203,194
2010-07-16 2010-07-14 19.302 221,592 +4,855 0.51% 4,277,248
2010-07-15 2010-07-13 19.484 216,737 +1,655 0.50% 4,222,817
2010-07-14 2010-07-12 19.484 215,082 +1,656 0.50% 4,190,572
2010-07-13 2010-07-09 19.484 213,426 +2,758 0.49% 4,158,307
2010-07-09 2010-07-07 18.759 210,668 -1,655 0.49% 3,951,843
2010-07-08 2010-07-06 19.302 212,323 -1,655 0.49% 4,098,335
2010-06-30 2010-06-28 19.393 213,978 +441 0.50% 4,149,671
2010-06-29 2010-06-25 19.665 213,537 +2,318 0.49% 4,199,172
2010-06-28 2010-06-24 19.846 211,219 +2,207 0.49% 4,191,871
2010-06-07 2010-06-03 20.209 209,012 -45,685 0.48% 4,223,834
2010-06-04 2010-06-02 19.937 254,697 -9,711 0.59% 5,077,820
2010-06-03 2010-06-01 19.763 264,408 -21,594 0.61% 5,225,587
2010-06-02 2010-05-31 20.110 286,002 -2,884 0.63% 5,751,521
2010-06-01 2010-05-28 19.763 288,886 -56,529 0.64% 5,709,354
2010-05-31 2010-05-27 20.023 345,415 -23,534 0.77% 6,916,379
2010-05-28 2010-05-26 19.590 368,949 -135,900 0.82% 7,227,705
2010-05-27 2010-05-25 18.463 504,849 -6,807 1.12% 9,321,091
2010-05-26 2010-05-24 18.983 511,656 -121,248 1.13% 9,712,875
2010-05-24 2010-05-19 18.550 632,904 -53,184 1.40% 11,740,247
2010-05-20 2010-05-18 19.157 686,088 -20,189 1.52% 13,143,097
2010-05-18 2010-05-14 19.850 706,277 -120,210 1.57% 14,019,618
2010-05-17 2010-05-13 20.197 826,487 -126,209 1.83% 16,692,354
2010-05-14 2010-05-12 19.937 952,696 -43,032 2.11% 18,993,623
2010-05-13 2010-05-11 20.457 995,728 -174,432 2.21% 20,369,405
2010-05-12 2010-05-10 20.717 1,170,160 -152,281 2.59% 24,242,019
2010-05-11 2010-05-07 20.543 1,322,441 -29,995 2.93% 27,167,538
2010-05-10 2010-05-06 21.237 1,352,436 +1,133,923 3.00% 28,721,587
2010-03-11 2010-03-09 20.890 218,513 +346 0.48% 4,564,781
2009-12-21 2009-12-17 17.336 218,167 -219 0.48% 3,782,202
2009-11-11 2009-11-09 20.197 218,386 -635 0.48% 4,410,688
2009-11-10 2009-11-06 18.897 219,021 -3,357 0.48% 4,138,737
2009-11-09 2009-11-05 18.897 222,378 -392 0.49% 4,202,173
2009-11-06 2009-11-04 18.897 222,770 -969 0.49% 4,209,581
2009-11-05 2009-11-03 18.897 223,739 -496 0.49% 4,227,891
2009-11-04 2009-11-02 19.330 224,235 -2,584 0.49% 4,334,449
2009-11-03 2009-10-30 19.070 226,819 -4,697 0.50% 4,325,415
2009-11-02 2009-10-29 19.157 231,516 +4,824 0.51% 4,435,054
2009-10-30 2009-10-28 19.677 226,692 -1,004 0.50% 4,460,543
2009-10-29 2009-10-27 19.937 227,696 -1,604 0.50% 4,539,509
2009-10-28 2009-10-23 20.457 229,300 -1,638 0.50% 4,690,744
2009-10-27 2009-10-22 19.850 230,938 -923 0.51% 4,584,126
2009-10-23 2009-10-21 20.197 231,861 -1,892 0.51% 4,682,839
2009-10-22 2009-10-20 20.457 233,753 -1,949 0.51% 4,781,838
2009-10-21 2009-10-19 20.370 235,702 -612 0.52% 4,801,277
2009-10-20 2009-10-16 20.457 236,314 -715 0.52% 4,834,228
2009-10-19 2009-10-15 21.150 237,029 -2,573 0.52% 5,013,222
2009-10-16 2009-10-14 20.370 239,602 -680 0.53% 4,880,720
2009-10-15 2009-10-13 20.110 240,282 -577 0.53% 4,832,088
2009-10-14 2009-10-12 20.023 240,859 -266 0.53% 4,822,814
2009-10-13 2009-10-09 20.543 241,125 -553 0.53% 4,953,546
2009-10-12 2009-10-08 20.370 241,678 -439 0.53% 4,923,009
2009-10-09 2009-10-07 20.370 242,117 -923 0.53% 4,931,951
2009-10-08 2009-10-06 19.763 243,040 -888 0.53% 4,803,284
2009-10-07 2009-10-05 20.197 243,928 -577 0.54% 4,926,554
2009-10-06 2009-10-02 20.804 244,505 -542 0.54% 5,086,565
2009-10-05 2009-09-30 19.850 245,047 -219 0.54% 4,864,190
2009-10-02 2009-09-29 19.590 245,266 -358 0.54% 4,804,757
2009-09-30 2009-09-28 19.850 245,624 -288 0.54% 4,875,643
2009-09-29 2009-09-25 20.543 245,912 -369 0.54% 5,051,888
2009-09-28 2009-09-24 20.804 246,281 -589 0.54% 5,123,512
2009-09-25 2009-09-23 21.064 246,870 -277 0.54% 5,199,963
2009-09-24 2009-09-22 21.149 247,147 -5,085 0.54% 5,226,788
2009-09-04 2009-09-02 19.620 252,232 +4,474 0.54% 4,948,714
2009-09-03 2009-09-01 19.705 247,758 +25,055 0.53% 4,881,979
2009-08-19 2009-08-17 22.507 222,703 -3,838 0.48% 5,012,474
2009-08-18 2009-08-14 24.206 226,541 +3,838 0.49% 5,483,677
2009-07-20 2009-07-16 25.055 222,703 +82 0.48% 5,579,924
2009-03-11 2009-03-09 9.682 222,621 -3,061 0.48% 2,155,516
2008-12-19 2008-12-17 10.192 225,682 -16,778 0.49% 2,300,162
2008-12-18 2008-12-16 9.513 242,460 +16,778 0.52% 2,306,420
2008-12-04 2008-12-02 7.729 225,682 -94 0.49% 1,744,289
2008-12-02 2008-11-28 8.154 225,776 +11,774 0.49% 1,840,896
2008-11-25 2008-11-21 7.474 214,002 -10,597 0.45% 1,599,487
2008-10-28 2008-10-24 12.485 224,599 +95 0.47% 2,804,177
2008-10-14 2008-10-10 12.740 224,504 -63,262 0.47% 2,860,194
2008-10-13 2008-10-09 16.562 287,766 -17,684 0.60% 4,766,003
2008-10-10 2008-10-08 16.987 305,450 -58,869 0.64% 5,188,602
2008-10-08 2008-10-03 19.365 364,319 -32,979 0.76% 7,054,998
2008-09-30 2008-09-26 32.275 397,298 -83,889 0.83% 12,822,721
2008-09-29 2008-09-25 31.850 481,187 -117,739 0.92% 15,325,878
2008-09-26 2008-09-24 31.850 598,926 -117,845 1.15% 19,075,883
2008-09-25 2008-09-23 25.055 716,771 -58,869 1.37% 17,959,021
2008-09-24 2008-09-22 19.705 775,640 -58,869 1.49% 15,283,697
2008-09-23 2008-09-19 16.052 834,509 -58,870 1.60% 13,395,936
2008-09-22 2008-09-18 14.778 893,379 -43,893 1.71% 13,202,775
2008-09-17 2008-09-12 21.064 937,272 -107,110 1.80% 19,742,291
2008-09-16 2008-09-11 21.233 1,044,382 -21,523 2.00% 22,175,816
2008-09-12 2008-09-10 21.233 1,065,905 -79,980 2.04% 22,632,823
2008-09-11 2008-09-09 20.384 1,145,885 -137,083 2.20% 23,357,830
2008-09-10 2008-09-08 21.658 1,282,968 -4,087 2.46% 27,786,652
2008-09-04 2008-09-02 19.959 1,287,055 -271 2.47% 25,688,881
2008-09-02 2008-08-29 20.809 1,287,326 -4,250 2.47% 26,787,664
2008-09-01 2008-08-28 21.233 1,291,576 -212 2.48% 27,424,593
2008-08-28 2008-08-26 22.083 1,291,788 -83 2.48% 28,526,259
2008-08-27 2008-08-25 22.083 1,291,871 -141 2.48% 28,528,092
2008-08-26 2008-08-21 21.064 1,292,012 -82 2.48% 27,214,380
2008-08-25 2008-08-20 22.083 1,292,094 -118 2.48% 28,533,016
2008-07-30 2008-07-28 38.220 1,292,212 +2,920 2.43% 49,388,576
2008-07-29 2008-07-25 39.919 1,289,292 +23 2.42% 51,467,061
2008-07-28 2008-07-24 40.344 1,289,269 +589 2.42% 52,013,655
2008-07-24 2008-07-22 39.919 1,288,680 +4,710 2.42% 51,442,631
2008-07-23 2008-07-21 38.645 1,283,970 +3,532 2.41% 49,618,827
2008-07-15 2008-07-11 40.768 1,280,438 -23,672 2.41% 52,201,143
2008-07-14 2008-07-10 43.316 1,304,110 -14,340 2.45% 56,489,096
2008-07-11 2008-07-09 40.768 1,318,450 -127,747 2.48% 53,750,824
2008-07-10 2008-07-08 36.097 1,446,197 -31,365 2.72% 52,203,138
2008-07-08 2008-07-04 38.220 1,477,562 -99,148 2.78% 56,472,687
2008-07-04 2008-07-02 51.810 1,576,710 -1,943 2.96% 81,688,680
2008-07-03 2008-06-30 55.207 1,578,653 -4,062 2.97% 87,152,582
2008-06-11 2008-06-06 62.851 1,582,715 +34,144 2.97% 99,475,164
2008-06-03 2008-05-30 60.303 1,548,571 -72,453 2.91% 93,383,403
2008-06-02 2008-05-29 59.454 1,621,024 -3,132 3.04% 96,375,736
2008-05-29 2008-05-27 55.207 1,624,156 -9,878 3.03% 89,664,663
2008-05-28 2008-05-26 56.056 1,634,034 -14,800 3.05% 91,597,843
2008-05-13 2008-05-08 68.796 1,648,834 +13,611 3.08% 113,433,721
2008-05-09 2008-05-07 68.796 1,635,223 +21,723 3.05% 112,497,334
2008-05-08 2008-05-06 68.796 1,613,500 +306 3.01% 111,002,871
2008-04-22 2008-04-18 71.344 1,613,194 -2,826 3.01% 115,092,257
2008-04-21 2008-04-17 69.646 1,616,020 +8,583 3.02% 112,548,784
2008-04-17 2008-04-15 69.646 1,607,437 +7,230 3.00% 111,951,015
2008-04-15 2008-04-11 68.796 1,600,207 +56,514 2.99% 110,088,362
2008-04-11 2008-04-09 66.248 1,543,693 +1,448 2.88% 102,267,058
2008-04-02 2008-03-31 65.399 1,542,245 -1,059 2.88% 100,861,244
2008-03-31 2008-03-27 63.700 1,543,304 -5,887 2.88% 98,308,930
2008-03-28 2008-03-26 64.550 1,549,191 -5,887 3.07% 99,999,719
2008-03-27 2008-03-25 62.851 1,555,078 -5,887 3.09% 97,738,151
2008-03-26 2008-03-20 61.152 1,560,965 -4,686 3.10% 95,456,583
2008-03-20 2008-03-18 66.248 1,565,651 -20,816 3.11% 103,721,738
2008-03-14 2008-03-12 70.495 1,586,467 -47,096 3.15% 111,837,991
2008-03-13 2008-03-11 67.947 1,633,563 -565,146 3.24% 110,995,686
2008-03-07 2008-03-05 67.947 2,198,709 +953 4.36% 149,395,654
2008-03-04 2008-02-29 76.440 2,197,756 +1,001 4.36% 167,997,263
2008-03-03 2008-02-28 76.440 2,196,755 +7,017 4.36% 167,920,747
2008-02-29 2008-02-27 76.440 2,189,738 +5,887 4.34% 167,384,365
2008-02-28 2008-02-26 74.742 2,183,851 +3,426 4.33% 163,224,708
2008-02-27 2008-02-25 73.892 2,180,425 +460 4.32% 161,116,726
2008-02-21 2008-02-19 80.687 2,179,965 +13,540 4.32% 175,894,941
2008-02-18 2008-02-14 73.892 2,166,425 +6,004 4.30% 160,082,233
2008-02-11 2008-02-04 65.399 2,160,421 +9,419 4.28% 141,289,321
2008-02-05 2008-02-01 62.002 2,151,002 +7,065 4.27% 133,365,623
2008-02-04 2008-01-31 62.851 2,143,937 +5,545 4.25% 134,748,507
2008-01-31 2008-01-29 63.700 2,138,392 +23,548 4.24% 136,216,215
2008-01-30 2008-01-28 56.906 2,114,844 +31,307 4.19% 120,346,472
2008-01-29 2008-01-25 56.906 2,083,537 +172,829 4.12% 118,564,928
2008-01-23 2008-01-21 59.454 1,910,708 +612,242 3.78% 113,598,497
2008-01-22 2008-01-18 65.399 1,298,466 +7,923 2.57% 84,918,347
2008-01-18 2008-01-16 64.550 1,290,543 +553,373 2.55% 83,304,084
2008-01-17 2008-01-15 71.344 737,170 +72,362 1.46% 52,592,905
2008-01-14 2008-01-10 72.194 664,808 -55,973 1.32% 47,994,933
2008-01-11 2008-01-09 74.742 720,781 -1,177 1.43% 53,872,388
2008-01-10 2008-01-08 76.440 721,958 -9,266 1.43% 55,186,731
2008-01-09 2008-01-07 78.139 731,224 -9,513 1.45% 57,137,139
2008-01-08 2008-01-04 81.536 740,737 -26,044 1.47% 60,397,018
2008-01-07 2008-01-03 84.084 766,781 -29,200 1.52% 64,474,319
2007-12-28 2007-12-24 84.934 795,981 +4,663 3.29% 67,605,639
2007-12-13 2007-12-11 93.427 791,318 -130 3.27% 73,930,553
2007-12-12 2007-12-10 95.126 791,448 -23 3.27% 75,287,111
2007-12-11 2007-12-07 100.222 791,471 -177 3.27% 79,322,654
2007-12-10 2007-12-06 100.222 791,648 -29,629 3.27% 79,340,393
2007-12-07 2007-12-05 101.071 821,277 -36,512 3.40% 83,007,407
2007-12-06 2007-12-04 96.824 857,789 -10,526 3.55% 83,054,955
2007-12-05 2007-12-03 95.975 868,315 -28,018 3.59% 83,336,637
2007-12-03 2007-11-29 105.318 896,333 +36,214 3.71% 94,399,848
2007-11-30 2007-11-28 91.728 860,119 +20,816 3.56% 78,897,369
2007-11-29 2007-11-27 99.372 839,303 -23,547 3.50% 83,403,612
2007-11-28 2007-11-26 106.167 862,850 -151 3.60% 91,606,342
2007-11-27 2007-11-23 104.468 863,001 -40 3.60% 90,156,415
2007-11-26 2007-11-22 101.920 863,041 -15,381 3.60% 87,961,555
2007-11-23 2007-11-21 108.715 878,422 -11,950 3.66% 95,497,807
2007-11-22 2007-11-20 117.209 890,372 -11,774 3.71% 104,359,215
2007-11-21 2007-11-19 122.305 902,146 +24,137 3.76% 110,336,586
2007-11-20 2007-11-16 117.209 878,009 -11,774 3.66% 102,910,166
2007-11-19 2007-11-15 122.305 889,783 -99,277 3.71% 108,824,535
2007-11-16 2007-11-14 122.305 989,060 -942 4.12% 120,966,567
2007-11-15 2007-11-13 121.455 990,002 -10,008 4.13% 120,240,932
2007-11-13 2007-11-09 129.099 1,000,010 -11,774 4.17% 129,100,568
2007-11-12 2007-11-08 124.003 1,011,784 -5,887 4.22% 125,464,508
2007-11-08 2007-11-06 124.003 1,017,671 +118 4.24% 126,194,515
2007-11-07 2007-11-05 103.619 1,017,553 -12,952 4.24% 105,437,984
2007-11-06 2007-11-02 112.113 1,030,505 -30,394 4.29% 115,532,523
2007-11-05 2007-11-01 122.305 1,060,899 -7,005 4.42% 129,752,805
2007-11-02 2007-10-31 126.551 1,067,904 -3,061 4.45% 135,144,603
2007-11-01 2007-10-30 126.551 1,070,965 +2,613 4.46% 135,531,976
2007-10-31 2007-10-29 132.497 1,068,352 +1,231 4.45% 141,553,036
2007-10-30 2007-10-26 134.195 1,067,121 -25,844 4.66% 143,202,624
2007-10-29 2007-10-25 141.839 1,092,965 +22,076 4.77% 155,025,432
2007-10-26 2007-10-24 140.141 1,070,889 +60,942 4.67% 150,075,094
2007-10-25 2007-10-23 118.907 1,009,947 -14,341 4.41% 120,089,999
2007-10-24 2007-10-22 130.798 1,024,288 -10,691 4.47% 133,974,773
2007-10-23 2007-10-18 144.387 1,034,979 +89,046 4.52% 149,437,875
2007-10-18 2007-10-16 117.209 945,933 +76,742 4.13% 110,871,440
2007-10-17 2007-10-15 105.318 869,191 -51,864 3.79% 91,541,311
2007-10-16 2007-10-12 96.824 921,055 +1,331 4.02% 89,180,651
2007-10-10 2007-10-08 85.783 919,724 +42,150 4.01% 78,896,751
2007-10-08 2007-10-04 93.427 877,574 +111,028 3.83% 81,989,201
2007-10-05 2007-10-03 84.934 766,546 -11,774 3.34% 65,105,615
2007-10-04 2007-10-02 96.824 778,320 -27,986 3.40% 75,360,412
2007-10-03 2007-09-28 95.975 806,306 -22,371 3.52% 77,385,316
2007-10-02 2007-09-27 95.126 828,677 -299,321 3.62% 78,828,549
2007-09-28 2007-09-25 96.824 1,127,998 +900,414 5.80% 109,217,795
2007-09-27 2007-09-24 100.222 227,584 -12,175 1.17% 22,808,880
2007-09-25 2007-09-21 98.523 239,759 +47,402 1.23% 23,621,808
2007-09-24 2007-09-20 98.523 192,357 +1,803 0.99% 18,951,614
2007-09-21 2007-09-19 99.372 190,554 -3,533 0.98% 18,935,822
2007-09-19 2007-09-17 104.468 194,087 -1,648 1.00% 20,275,977
2007-08-27 2007-08-23 84.934 195,735 +5,887 1.01% 16,624,505
2007-07-31 2007-07-27 92.578 189,848 -146,955 0.98% 17,575,705
2007-07-30 2007-07-26 93.427 336,803 -35,818 1.73% 31,466,530
2007-07-27 2007-07-25 95.126 372,621 -45,640 1.92% 35,445,865
2007-07-23 2007-07-19 84.934 418,261 +49,273 2.15% 35,524,469
2007-07-20 2007-07-18 90.030 368,988 +28,552 1.90% 33,219,901
2007-06-26 2007-06-22 65.399 340,436 1.85% 22,264,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top