History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 124,155 +0 0.04% 85,667
2025-10-13 2025-10-09 0.710 124,155 +0 0.04% 88,150
2025-10-10 2025-10-08 0.700 124,155 +0 0.04% 86,908
2025-10-09 2025-10-06 0.740 124,155 +0 0.04% 91,875
2025-10-08 2025-10-03 0.760 124,155 +0 0.04% 94,358
2025-10-06 2025-10-02 0.760 124,155 +0 0.04% 94,358
2025-10-03 2025-09-30 0.770 124,155 +0 0.04% 95,599
2025-10-02 2025-09-29 0.750 124,155 +0 0.04% 93,116
2025-09-30 2025-09-26 0.750 124,155 +0 0.04% 93,116
2025-09-29 2025-09-25 0.750 124,155 +0 0.04% 93,116
2025-09-26 2025-09-24 0.720 124,155 +0 0.04% 89,392
2025-09-25 2025-09-23 0.740 124,155 +0 0.04% 91,875
2025-09-24 2025-09-22 0.770 124,155 +0 0.04% 95,599
2025-09-23 2025-09-19 0.790 124,155 +0 0.04% 98,082
2025-09-22 2025-09-18 0.770 124,155 +0 0.04% 95,599
2025-09-19 2025-09-17 0.790 124,155 +0 0.04% 98,082
2025-09-18 2025-09-16 0.800 124,155 +0 0.04% 99,324
2025-09-17 2025-09-15 0.770 124,155 +0 0.04% 95,599
2025-09-16 2025-09-12 0.770 124,155 +0 0.04% 95,599
2025-09-15 2025-09-11 0.810 124,155 +0 0.04% 100,566
2025-09-12 2025-09-10 0.750 124,155 +0 0.04% 93,116
2025-09-11 2025-09-09 0.730 124,155 +0 0.04% 90,633
2025-09-10 2025-09-08 0.750 124,155 +0 0.04% 93,116
2025-09-09 2025-09-05 0.750 124,155 +0 0.04% 93,116
2025-09-08 2025-09-04 0.800 124,155 +0 0.04% 99,324
2025-09-05 2025-09-03 0.800 124,155 +0 0.04% 99,324
2025-09-04 2025-09-02 0.800 124,155 +0 0.04% 99,324
2025-09-03 2025-09-01 0.800 124,155 +0 0.04% 99,324
2025-09-02 2025-08-29 0.800 124,155 +0 0.04% 99,324
2025-09-01 2025-08-28 0.830 124,155 +0 0.04% 103,049
2025-08-29 2025-08-27 0.850 124,155 +0 0.04% 105,532
2025-08-28 2025-08-26 0.850 124,155 +0 0.04% 105,532
2025-08-27 2025-08-25 0.860 124,155 +0 0.04% 106,773
2025-08-26 2025-08-22 0.860 124,155 +0 0.04% 106,773
2025-08-25 2025-08-21 0.860 124,155 +0 0.04% 106,773
2025-08-22 2025-08-20 0.840 124,155 +0 0.04% 104,290
2025-08-21 2025-08-19 0.850 124,155 +0 0.04% 105,532
2025-08-20 2025-08-18 0.850 124,155 +0 0.04% 105,532
2025-08-19 2025-08-15 0.860 124,155 +0 0.04% 106,773
2025-08-18 2025-08-14 0.900 124,155 +0 0.04% 111,740
2025-08-15 2025-08-13 0.900 124,155 +0 0.04% 111,740
2025-08-14 2025-08-12 0.870 124,155 +0 0.04% 108,015
2025-08-13 2025-08-11 0.870 124,155 +0 0.04% 108,015
2025-08-12 2025-08-08 0.910 124,155 +0 0.04% 112,981
2025-08-11 2025-08-07 0.910 124,155 +0 0.04% 112,981
2025-08-08 2025-08-06 0.910 124,155 -50 0.04% 112,981
2025-06-04 2025-06-02 1.030 124,205 -550 0.05% 127,931
2024-10-29 2024-10-25 0.440 124,755 -1,500 0.05% 54,892
2022-12-16 2022-12-14 1.580 126,255 -500 0.11% 199,483
2022-12-07 2022-12-05 1.560 126,755 -1,000 0.11% 197,738
2022-11-16 2022-11-14 1.460 127,755 +1,480 0.11% 186,522
2021-02-23 2021-02-19 5.100 126,275 +10,000 0.11% 644,002
2021-02-19 2021-02-17 5.200 116,275 +10,000 0.10% 604,630
2021-02-18 2021-02-16 5.100 106,275 -5,000 0.09% 542,002
2021-02-01 2021-01-28 3.840 111,275 +5,000 0.09% 427,296
2020-09-03 2020-09-01 2.120 106,275 -39,000 0.12% 225,303
2020-06-23 2020-06-19 1.900 145,275 +25,000 0.16% 276,022
2019-04-25 2019-04-23 5.100 120,275 -75,000 0.13% 613,402
2019-04-09 2019-04-04 5.200 195,275 -22,000 0.21% 1,015,430
2019-04-08 2019-04-03 5.300 217,275 -199,000 0.24% 1,151,557
2019-01-23 2019-01-21 6.400 416,275 +25,000 0.45% 2,664,160
2018-08-13 2018-08-09 6.900 391,275 +30,000 0.43% 2,699,797
2018-07-10 2018-07-06 8.400 361,275 +5,000 0.39% 3,034,710
2018-07-06 2018-07-04 8.300 356,275 +170,000 0.39% 2,957,082
2018-07-05 2018-07-03 8.100 186,275 +53,500 0.20% 1,508,827
2018-06-14 2018-06-12 6.900 132,775 -15,000 0.14% 916,147
2018-06-06 2018-06-04 7.200 147,775 -19,000 0.16% 1,063,980
2018-04-30 2018-04-26 5.100 166,775 -50,000 0.18% 850,552
2018-04-18 2018-04-16 5.800 216,775 -25,000 0.24% 1,257,295
2018-03-29 2018-03-27 7.000 241,775 -500 0.26% 1,692,425
2018-02-21 2018-02-15 7.600 242,275 -1,000 0.26% 1,841,290
2018-01-31 2018-01-29 7.800 243,275 +10,000 0.26% 1,897,545
2018-01-24 2018-01-22 7.800 233,275 -35,000 0.25% 1,819,545
2018-01-22 2018-01-18 7.800 268,275 -4,000 0.29% 2,092,545
2018-01-19 2018-01-17 8.000 272,275 -10,000 0.30% 2,178,200
2018-01-10 2018-01-08 8.000 282,275 +22,500 0.31% 2,258,200
2018-01-08 2018-01-04 8.200 259,775 +8,000 0.28% 2,130,155
2017-12-13 2017-12-11 6.900 251,775 +9,000 0.27% 1,737,247
2017-12-12 2017-12-08 6.900 242,775 +6,000 0.26% 1,675,147
2017-12-11 2017-12-07 6.800 236,775 -5,500 0.26% 1,610,070
2017-11-23 2017-11-21 7.500 242,275 +40,500 0.26% 1,817,062
2017-11-21 2017-11-17 7.700 201,775 -1,000 0.22% 1,553,667
2017-11-17 2017-11-15 7.400 202,775 +2,500 0.22% 1,500,535
2017-11-15 2017-11-13 7.400 200,275 -5,000 0.22% 1,482,035
2017-11-10 2017-11-08 7.900 205,275 +2,500 0.22% 1,621,672
2017-10-30 2017-10-26 8.600 202,775 -32,000 0.22% 1,743,865
2017-10-27 2017-10-25 8.100 234,775 -38,500 0.26% 1,901,677
2017-10-26 2017-10-24 7.800 273,275 +39,500 0.30% 2,131,545
2017-10-16 2017-10-12 6.900 233,775 -46,000 0.25% 1,613,047
2017-10-13 2017-10-11 6.900 279,775 +46,000 0.30% 1,930,447
2017-09-29 2017-09-27 6.600 233,775 -3,000 0.25% 1,542,915
2017-09-18 2017-09-14 7.700 236,775 -20,000 0.26% 1,823,167
2017-09-12 2017-09-08 6.500 256,775 -11,500 0.28% 1,669,037
2017-09-11 2017-09-07 7.000 268,275 +3,000 0.29% 1,877,925
2017-09-08 2017-09-06 6.400 265,275 +950 0.29% 1,697,760
2017-07-07 2017-07-05 5.700 264,325 -530 0.29% 1,506,652
2017-06-30 2017-06-28 5.600 264,855 +10,000 0.29% 1,483,188
2017-06-23 2017-06-21 6.400 254,855 -11,000 0.28% 1,631,072
2017-06-21 2017-06-19 6.700 265,855 +11,000 0.29% 1,781,228
2017-06-20 2017-06-16 6.600 254,855 -15,000 0.28% 1,682,043
2017-06-19 2017-06-15 5.900 269,855 -3,460 0.29% 1,592,144
2017-06-15 2017-06-13 5.900 273,315 +10,000 0.30% 1,612,558
2017-06-12 2017-06-08 6.500 263,315 -2,000 0.29% 1,711,547
2017-06-07 2017-06-05 6.300 265,315 +23,000 0.29% 1,671,484
2017-05-25 2017-05-23 6.600 242,315 -10,000 0.26% 1,599,279
2017-05-19 2017-05-17 6.600 252,315 +5,000 0.27% 1,665,279
2017-05-16 2017-05-12 6.800 247,315 +1,000 0.27% 1,681,742
2017-04-20 2017-04-18 7.800 246,315 +10,000 0.27% 1,921,257
2017-04-10 2017-04-06 8.700 236,315 -3,000 0.26% 2,055,940
2017-04-07 2017-04-05 8.300 239,315 +500 0.26% 1,986,314
2017-04-05 2017-03-31 8.700 238,815 +3,000 0.27% 2,077,690
2017-04-03 2017-03-30 9.000 235,815 +25,500 0.27% 2,122,335
2017-03-31 2017-03-29 10.000 210,315 -1,500 0.24% 2,103,150
2017-03-29 2017-03-27 9.300 211,815 -12,500 0.24% 1,969,879
2017-03-24 2017-03-22 10.200 224,315 +10,000 0.26% 2,288,013
2017-03-17 2017-03-15 10.400 214,315 +1,000 0.25% 2,228,876
2017-03-10 2017-03-08 10.400 213,315 +2,500 0.25% 2,218,476
2017-03-09 2017-03-07 10.600 210,815 +1,000 0.24% 2,234,639
2017-03-08 2017-03-06 10.600 209,815 +25,000 0.24% 2,224,039
2017-03-07 2017-03-03 10.600 184,815 +2,500 0.21% 1,959,039
2017-03-06 2017-03-02 10.800 182,315 +500 0.21% 1,969,002
2017-03-03 2017-03-01 11.200 181,815 -5,000 0.21% 2,036,328
2017-03-02 2017-02-28 10.200 186,815 +2,500 0.22% 1,905,513
2017-03-01 2017-02-27 10.600 184,315 +10,000 0.21% 1,953,739
2017-02-28 2017-02-24 11.200 174,315 +2,500 0.20% 1,952,328
2017-02-27 2017-02-23 11.600 171,815 +2,500 0.20% 1,993,054
2017-02-22 2017-02-20 11.800 169,315 -4,000 0.19% 1,997,917
2017-02-21 2017-02-17 11.600 173,315 +23,000 0.20% 2,010,454
2017-02-20 2017-02-16 11.800 150,315 +9,000 0.17% 1,773,717
2017-02-15 2017-02-13 11.800 141,315 +2,500 0.16% 1,667,517
2017-02-14 2017-02-10 11.600 138,815 +7,500 0.16% 1,610,254
2017-02-13 2017-02-09 12.200 131,315 -2,500 0.15% 1,602,043
2017-02-10 2017-02-08 12.200 133,815 +2,500 0.15% 1,632,543
2017-02-08 2017-02-06 12.600 131,315 -5,000 0.15% 1,654,569
2017-02-07 2017-02-03 12.600 136,315 -5,000 0.16% 1,717,569
2017-02-06 2017-02-02 11.000 141,315 +2,500 0.16% 1,554,465
2017-02-02 2017-01-27 11.200 138,815 -2,500 0.16% 1,554,728
2017-01-25 2017-01-23 11.000 141,315 +2,500 0.16% 1,554,465
2017-01-19 2017-01-17 11.600 138,815 +11,500 0.16% 1,610,254
2017-01-18 2017-01-16 12.200 127,315 -1,500 0.15% 1,553,243
2017-01-17 2017-01-13 12.600 128,815 +8,000 0.15% 1,623,069
2017-01-03 2016-12-29 11.800 120,815 -4,500 0.14% 1,425,617
2016-12-30 2016-12-28 9.800 125,315 -25,000 0.14% 1,228,087
2016-12-29 2016-12-23 10.200 150,315 +25,000 0.17% 1,533,213
2016-12-22 2016-12-20 10.200 125,315 -25,000 0.14% 1,278,213
2016-12-21 2016-12-19 10.000 150,315 +26,000 0.17% 1,503,150
2016-12-19 2016-12-15 11.000 124,315 +1,000 0.14% 1,367,465
2016-12-15 2016-12-13 11.200 123,315 -15,000 0.14% 1,381,128
2016-12-13 2016-12-09 10.800 138,315 -6,000 0.16% 1,493,802
2016-12-12 2016-12-08 12.000 144,315 +18,500 0.17% 1,731,780
2016-12-08 2016-12-06 13.800 125,815 +2,500 0.14% 1,736,247
2016-12-07 2016-12-05 14.200 123,315 -2,500 0.14% 1,751,073
2016-12-05 2016-12-01 12.800 125,815 -5,000 0.14% 1,610,432
2016-12-02 2016-11-30 13.600 130,815 +6,000 0.15% 1,779,084
2016-12-01 2016-11-29 14.600 124,815 +2,500 0.14% 1,822,299
2016-11-30 2016-11-28 14.400 122,315 -10,450 0.14% 1,761,336
2016-11-29 2016-11-25 13.600 132,765 -27,500 0.15% 1,805,604
2016-11-28 2016-11-24 12.200 160,265 +80,000 0.18% 1,955,233
2016-11-25 2016-11-23 12.800 80,265 -10,000 0.09% 1,027,392
2016-11-24 2016-11-22 9.700 90,265 -12,000 0.10% 875,570
2016-11-23 2016-11-21 9.900 102,265 +10,000 0.12% 1,012,423
2016-11-22 2016-11-18 9.800 92,265 +9,500 0.11% 904,197
2016-11-18 2016-11-16 10.000 82,765 -154,000 0.10% 827,650
2016-11-17 2016-11-15 10.000 236,765 +4,500 0.27% 2,367,650
2016-11-16 2016-11-14 9.100 232,265 -150,000 0.27% 2,113,611
2016-10-27 2016-10-25 5.000 382,265 -250 0.44% 1,911,325
2016-10-20 2016-10-18 5.100 382,515 -2,000 0.44% 1,950,826
2016-10-12 2016-10-07 5.300 384,515 -89,427 0.44% 2,037,929
2016-09-08 2016-09-06 5.800 473,942 -25,000 0.55% 2,748,864
2016-09-05 2016-09-01 5.400 498,942 +10,000 0.57% 2,694,287
2016-07-26 2016-07-22 5.700 488,942 -21,500 0.56% 2,786,969
2016-07-25 2016-07-21 4.100 510,442 +9,000 0.59% 2,092,812
2016-07-21 2016-07-19 4.240 501,442 +12,500 0.58% 2,126,114
2016-06-14 2016-06-10 5.200 488,942 -28,500 0.56% 2,542,498
2016-05-30 2016-05-26 5.800 517,442 +80,000 0.60% 3,001,164
2016-05-26 2016-05-24 5.800 437,442 +80,000 0.50% 2,537,164
2016-05-23 2016-05-19 6.200 357,442 +80,000 0.41% 2,216,140
2016-05-20 2016-05-18 5.600 277,442 +5,000 0.32% 1,553,675
2016-05-11 2016-05-09 7.200 272,442 +5,000 0.31% 1,961,582
2016-05-10 2016-05-06 7.800 267,442 -15,500 0.31% 2,086,048
2016-05-06 2016-05-04 6.800 282,942 +10,000 0.33% 1,924,006
2016-04-26 2016-04-22 9.200 272,942 +20,000 0.31% 2,511,066
2016-04-25 2016-04-21 9.400 252,942 +27,500 0.29% 2,377,655
2016-04-19 2016-04-15 9.000 225,442 +4,250 0.26% 2,028,978
2015-12-01 2015-11-27 19.000 221,192 +750 1.27% 4,202,648
2015-11-27 2015-11-25 19.400 220,442 -3,950 1.26% 4,276,575
2015-11-26 2015-11-24 19.800 224,392 -6,050 1.29% 4,442,962
2015-11-24 2015-11-20 19.200 230,442 +500 1.32% 4,424,486
2015-11-12 2015-11-10 20.200 229,942 -1,000 1.32% 4,644,828
2015-11-09 2015-11-05 19.600 230,942 -15,000 1.33% 4,526,463
2015-10-22 2015-10-19 19.200 245,942 -250 1.41% 4,722,086
2015-10-08 2015-10-06 17.200 246,192 +500 1.41% 4,234,502
2015-09-23 2015-09-21 18.200 245,692 -500 1.41% 4,471,594
2015-09-15 2015-09-11 18.600 246,192 +1,000 1.41% 4,579,171
2015-08-20 2015-08-18 22.600 245,192 +150 1.41% 5,541,339
2015-08-03 2015-07-30 23.000 245,042 -5,000 1.41% 5,635,966
2015-07-30 2015-07-28 23.000 250,042 -2,500 1.43% 5,750,966
2015-07-27 2015-07-23 24.800 252,542 -2,050 1.45% 6,263,042
2015-07-17 2015-07-15 23.600 254,592 -10,000 1.46% 6,008,371
2015-07-13 2015-07-09 23.400 264,592 +40,000 1.52% 6,191,453
2015-07-10 2015-07-08 17.400 224,592 +40,000 1.29% 3,907,901
2015-07-08 2015-07-06 25.200 184,592 +39,250 1.06% 4,651,718
2015-07-02 2015-06-29 34.400 145,342 -100 0.83% 4,999,765
2015-06-25 2015-06-23 34.000 145,442 +2,500 0.83% 4,945,028
2015-06-18 2015-06-16 36.000 142,942 -500 0.82% 5,145,912
2015-06-04 2015-06-02 43.600 143,442 -500 0.82% 6,254,071
2015-06-02 2015-05-29 36.800 143,942 -800 0.83% 5,297,066
2015-05-29 2015-05-27 38.200 144,742 -250,100 0.83% 5,529,144
2015-05-21 2015-05-19 25.600 394,842 -7,500 2.27% 10,107,955
2015-05-13 2015-05-11 26.000 402,342 -2,350 2.31% 10,460,892
2015-05-11 2015-05-07 25.600 404,692 +4,500 2.32% 10,360,115
2015-05-08 2015-05-06 27.200 400,192 +5,000 2.30% 10,885,222
2015-03-31 2015-03-27 22.200 395,192 -275 2.27% 8,773,262
2015-03-19 2015-03-17 19.600 395,467 -1,100 2.27% 7,751,153
2015-03-11 2015-03-09 19.000 396,567 +22,000 2.28% 7,534,773
2015-03-10 2015-03-06 18.800 374,567 +13,150 2.15% 7,041,860
2015-03-09 2015-03-05 18.800 361,417 +24,950 2.07% 6,794,640
2015-03-06 2015-03-04 18.200 336,467 +2,600 1.93% 6,123,699
2015-03-05 2015-03-03 18.800 333,867 +900 1.92% 6,276,700
2015-03-04 2015-03-02 18.400 332,967 +1,500 1.91% 6,126,593
2015-02-17 2015-02-13 18.600 331,467 +6,300 1.90% 6,165,286
2015-02-16 2015-02-12 18.600 325,167 +4,100 1.87% 6,048,106
2015-02-13 2015-02-11 18.600 321,067 +9,600 1.84% 5,971,846
2015-02-11 2015-02-09 18.600 311,467 -400 1.79% 5,793,286
2015-02-10 2015-02-06 19.000 311,867 +2,900 1.79% 5,925,473
2015-02-03 2015-01-30 19.200 308,967 +8,250 1.77% 5,932,166
2015-02-02 2015-01-29 18.800 300,717 +6,750 1.73% 5,653,480
2015-01-30 2015-01-28 18.800 293,967 +3,000 1.69% 5,526,580
2015-01-26 2015-01-22 19.000 290,967 +26,250 1.67% 5,528,373
2015-01-23 2015-01-21 19.000 264,717 +5,750 1.52% 5,029,623
2015-01-22 2015-01-20 19.000 258,967 +23,500 1.49% 4,920,373
2015-01-21 2015-01-19 19.000 235,467 +20,000 1.35% 4,473,873
2015-01-16 2015-01-14 18.000 215,467 -700 1.24% 3,878,406
2015-01-13 2015-01-09 19.200 216,167 +1,000 1.24% 4,150,406
2014-12-11 2014-12-09 18.200 215,167 +500 1.23% 3,916,039
2014-12-10 2014-12-08 18.800 214,667 -500 1.23% 4,035,740
2014-11-27 2014-11-25 20.400 215,167 -250 1.23% 4,389,407
2014-11-24 2014-11-20 20.200 215,417 +2,000 1.24% 4,351,423
2014-10-07 2014-10-03 20.400 213,417 -150 1.22% 4,353,707
2014-09-29 2014-09-25 23.000 213,567 -1,100 1.23% 4,912,041
2014-09-23 2014-09-19 23.600 214,667 +20,000 1.23% 5,066,141
2014-09-17 2014-09-15 23.800 194,667 +4,000 1.12% 4,633,075
2014-09-16 2014-09-12 24.000 190,667 -5,000 1.09% 4,576,008
2014-09-11 2014-09-08 22.200 195,667 -2,490 1.12% 4,343,807
2014-09-10 2014-09-05 21.800 198,157 -5,000 1.14% 4,319,823
2014-09-08 2014-09-04 22.200 203,157 -15,000 1.17% 4,510,085
2014-09-05 2014-09-03 22.200 218,157 +700 1.25% 4,843,085
2014-09-03 2014-09-01 22.200 217,457 -10,000 1.25% 4,827,545
2014-08-29 2014-08-27 22.400 227,457 +300 1.31% 5,095,037
2014-08-25 2014-08-21 23.200 227,157 +2,000 1.30% 5,270,042
2014-08-22 2014-08-20 23.000 225,157 -40,850 1.29% 5,178,611
2014-08-19 2014-08-15 24.200 266,007 -2,500 1.53% 6,437,369
2014-08-01 2014-07-30 22.000 268,507 -500 1.54% 5,907,154
2014-07-31 2014-07-29 22.200 269,007 +5,000 1.54% 5,971,955
2014-07-30 2014-07-28 21.000 264,007 -1,300 1.51% 5,544,147
2014-07-29 2014-07-25 22.400 265,307 +1,800 1.52% 5,942,877
2014-06-12 2014-06-10 17.800 263,507 -12 1.51% 4,690,425
2014-05-15 2014-05-13 19.000 263,519 -150 1.51% 5,006,861
2014-04-22 2014-04-16 19.600 263,669 +2,500 1.51% 5,167,912
2014-01-09 2014-01-07 20.400 261,169 -5,000 1.50% 5,327,848
2013-12-09 2013-12-05 22.400 266,169 +5,000 1.53% 5,962,186
2013-11-27 2013-11-25 22.600 261,169 +17,400 1.50% 5,902,419
2013-11-14 2013-11-12 22.400 243,769 -10,000 1.40% 5,460,426
2013-10-25 2013-10-23 21.200 253,769 -5,000 1.46% 5,379,903
2013-10-24 2013-10-22 18.800 258,769 -8,400 1.48% 4,864,857
2013-10-23 2013-10-21 18.600 267,169 -4,500 1.53% 4,969,343
2013-10-22 2013-10-18 18.800 271,669 -3,600 1.56% 5,107,377
2013-10-21 2013-10-17 18.600 275,269 -2,650 1.58% 5,120,003
2013-10-18 2013-10-16 18.800 277,919 -11,950 1.59% 5,224,877
2013-10-16 2013-10-11 18.600 289,869 -3,800 1.66% 5,391,563
2013-09-11 2013-09-09 20.400 293,669 -1,500 1.68% 5,990,848
2013-08-21 2013-08-19 20.400 295,169 -250 1.69% 6,021,448
2013-08-07 2013-08-05 20.000 295,419 -100 1.70% 5,908,380
2013-07-19 2013-07-17 19.600 295,519 -1,900 1.70% 5,792,172
2013-07-10 2013-07-08 18.600 297,419 -150 1.71% 5,531,993
2013-05-31 2013-05-29 22.800 297,569 -7,600 1.71% 6,784,573
2013-05-24 2013-05-22 22.400 305,169 -3,000 1.75% 6,835,786
2013-05-23 2013-05-21 22.200 308,169 -1,000 1.77% 6,841,352
2013-05-20 2013-05-15 22.200 309,169 +150 1.77% 6,863,552
2013-05-10 2013-05-08 22.400 309,019 -1,000 1.77% 6,922,026
2013-05-07 2013-05-03 22.800 310,019 -5,000 1.78% 7,068,433
2013-05-06 2013-05-02 21.600 315,019 -2,050 1.81% 6,804,410
2013-05-02 2013-04-29 20.800 317,069 -2,950 1.82% 6,595,035
2013-04-12 2013-04-10 22.000 320,019 +1,000 1.84% 7,040,418
2013-04-10 2013-04-08 21.600 319,019 +250 1.83% 6,890,810
2013-04-09 2013-04-05 22.400 318,769 +30,600 1.83% 7,140,426
2013-04-08 2013-04-03 23.000 288,169 +6,250 1.65% 6,627,887
2013-04-05 2013-04-02 22.600 281,919 +2,800 1.62% 6,371,369
2013-04-03 2013-03-28 23.000 279,119 +12,700 1.60% 6,419,737
2013-03-26 2013-03-22 23.400 266,419 +3,000 1.53% 6,234,205
2013-03-25 2013-03-21 23.400 263,419 -2,200 1.51% 6,164,005
2013-03-21 2013-03-19 24.200 265,619 +2,500 1.52% 6,427,980
2013-03-20 2013-03-18 24.000 263,119 +2,900 1.51% 6,314,856
2013-03-19 2013-03-15 23.400 260,219 -11,700 1.49% 6,089,125
2013-03-15 2013-03-13 23.000 271,919 +4,450 1.56% 6,254,137
2013-03-12 2013-03-08 22.800 267,469 +1,000 1.53% 6,098,293
2013-03-08 2013-03-06 22.800 266,469 +4,800 1.53% 6,075,493
2013-03-07 2013-03-05 22.600 261,669 +1,650 1.50% 5,913,719
2013-02-27 2013-02-25 24.000 260,019 +6,250 1.49% 6,240,456
2013-02-26 2013-02-22 25.200 253,769 +1,200 1.46% 6,394,979
2013-02-25 2013-02-21 25.800 252,569 +500 1.45% 6,516,280
2013-02-22 2013-02-20 25.800 252,069 +5,000 1.45% 6,503,380
2013-02-20 2013-02-18 27.400 247,069 +9,850 1.42% 6,769,691
2013-02-15 2013-02-08 29.800 237,219 -10,300 1.36% 7,069,126
2013-02-14 2013-02-07 30.000 247,519 +33,300 1.42% 7,425,570
2013-02-08 2013-02-06 30.536 214,219 -175,764 1.23% 6,541,330
2013-02-06 2013-02-04 32.679 389,983 +4,667 1.20% 12,744,087
2013-02-05 2013-02-01 31.607 385,316 +653 1.18% 12,178,738
2013-02-04 2013-01-31 31.071 384,663 +57,773 1.18% 11,952,029
2013-02-01 2013-01-30 32.679 326,890 +9,334 1.00% 10,682,298
2013-01-31 2013-01-29 33.214 317,556 +48,160 0.98% 10,547,396
2013-01-21 2013-01-17 27.857 269,396 +746 0.83% 7,504,603
2013-01-17 2013-01-15 26.679 268,650 +18,667 0.83% 7,167,198
2013-01-15 2013-01-11 25.393 249,983 -653 0.77% 6,347,783
2013-01-14 2013-01-10 25.714 250,636 +3,360 0.77% 6,444,926
2012-11-06 2012-11-02 21.536 247,276 -1,494 0.76% 5,325,265
2012-11-02 2012-10-31 21.214 248,770 -840 0.76% 5,277,478
2012-10-15 2012-10-11 20.464 249,610 -1,866 0.77% 5,108,090
2012-07-24 2012-07-20 20.786 251,476 -1,867 0.77% 5,227,108
2012-07-04 2012-06-29 23.250 253,343 +373 0.78% 5,890,225
2012-07-03 2012-06-28 24.214 252,970 +560 0.78% 6,125,488
2012-06-21 2012-06-19 25.179 252,410 +934 0.78% 6,355,323
2012-04-16 2012-04-12 27.321 251,476 +1,960 0.77% 6,870,684
2012-04-10 2012-04-03 26.250 249,516 +5,973 0.77% 6,549,795
2012-04-05 2012-04-02 25.179 243,543 +1,587 0.75% 6,132,065
2012-03-26 2012-03-22 28.393 241,956 +1,026 0.74% 6,869,822
2012-03-23 2012-03-21 28.929 240,930 -7,746 0.74% 6,969,761
2012-03-21 2012-03-19 30.000 248,676 -6,067 0.76% 7,460,280
2012-03-13 2012-03-09 27.857 254,743 +653 0.78% 7,096,412
2012-03-12 2012-03-08 27.321 254,090 +23,707 0.78% 6,942,102
2012-02-24 2012-02-22 25.929 230,383 +1,493 0.71% 5,973,502
2012-02-22 2012-02-20 26.036 228,890 +2,800 0.70% 5,959,315
2012-02-14 2012-02-10 24.857 226,090 -1,866 0.69% 5,619,951
2012-01-16 2012-01-12 25.295 227,956 -27,913 0.70% 5,766,251
2012-01-05 2012-01-03 26.727 255,869 -4,191 0.70% 6,838,681
2011-12-05 2011-12-01 23.005 260,060 -5,238 0.71% 5,982,562
2011-11-14 2011-11-10 22.909 265,298 -31,428 0.73% 6,077,736
2011-11-02 2011-10-31 24.341 296,726 -128,334 0.81% 7,222,581
2011-11-01 2011-10-28 21.286 425,060 -1,571 1.16% 9,047,982
2011-10-31 2011-10-27 19.282 426,631 +105 1.17% 8,226,221
2011-10-26 2011-10-24 19.186 426,526 +62,857 1.16% 8,183,483
2011-10-24 2011-10-20 18.518 363,669 +62,857 0.98% 6,734,489
2011-10-20 2011-10-18 17.659 300,812 -2,095 0.81% 5,312,066
2011-10-12 2011-10-10 17.659 302,907 +2,095 0.80% 5,349,062
2011-09-05 2011-09-01 27.205 300,812 +2,095 0.78% 8,183,454
2011-08-19 2011-08-17 27.205 298,717 +524 0.77% 8,126,460
2011-08-09 2011-08-05 29.591 298,193 -10,476 0.77% 8,823,802
2011-07-19 2011-07-15 35.318 308,669 -5,762 0.78% 10,901,628
2011-07-18 2011-07-14 33.409 314,431 -38,553 0.79% 10,504,854
2011-07-14 2011-07-12 32.455 352,984 -1,047 0.89% 11,455,935
2011-06-29 2011-06-27 27.682 354,031 +5,238 0.88% 9,800,222
2011-06-09 2011-06-07 30.068 348,793 +629 0.86% 10,487,571
2011-05-30 2011-05-26 30.068 348,164 -33,524 0.86% 10,468,658
2011-05-27 2011-05-25 30.068 381,688 -20,953 0.94% 11,476,664
2011-05-25 2011-05-23 30.068 402,641 -52,381 0.99% 12,106,683
2011-05-11 2011-05-06 31.023 455,022 +2,515 1.11% 14,116,023
2011-05-06 2011-05-04 31.023 452,507 +2,619 1.10% 14,038,001
2011-05-05 2011-05-03 31.023 449,888 -8,067 1.10% 13,956,753
2011-04-26 2011-04-20 32.932 457,955 +1,571 1.12% 15,081,291
2011-04-15 2011-04-13 32.455 456,384 +524 1.11% 14,811,735
2011-04-14 2011-04-12 31.977 455,860 -1,466 1.11% 14,577,160
2011-04-06 2011-04-01 31.500 457,326 +1,047 1.12% 14,405,769
2011-04-01 2011-03-30 31.500 456,279 +5,238 1.11% 14,372,789
2011-03-31 2011-03-29 31.977 451,041 +1,048 1.10% 14,423,061
2011-03-28 2011-03-24 33.409 449,993 -2,724 1.10% 15,033,857
2011-03-25 2011-03-23 31.500 452,717 +1,676 1.10% 14,260,586
2011-03-22 2011-03-18 34.364 451,041 +524 1.10% 15,499,409
2011-03-17 2011-03-15 36.273 450,517 -6,390 1.10% 16,341,480
2011-03-16 2011-03-14 41.045 456,907 -524 1.12% 18,753,956
2011-03-15 2011-03-11 39.614 457,431 -524 1.12% 18,120,505
2011-03-14 2011-03-10 37.705 457,955 -524 1.12% 17,266,985
2011-02-28 2011-02-24 35.318 458,479 -5,238 1.12% 16,192,645
2011-02-25 2011-02-23 37.227 463,717 +2,095 1.13% 17,262,919
2011-02-15 2011-02-11 36.750 461,622 +5,238 1.13% 16,964,609
2011-02-11 2011-02-09 37.705 456,384 +524 1.11% 17,207,751
2011-02-09 2011-02-07 39.136 455,860 -4,085 1.11% 17,840,703
2011-02-08 2011-02-02 38.182 459,945 -20,953 1.12% 17,561,536
2011-02-07 2011-01-31 36.750 480,898 -22,524 1.17% 17,673,002
2011-02-01 2011-01-28 36.750 503,422 -52,381 1.23% 18,500,759
2011-01-31 2011-01-27 36.273 555,803 -6,809 1.36% 20,160,491
2011-01-28 2011-01-26 36.750 562,612 -6,810 1.37% 20,675,991
2011-01-25 2011-01-21 36.273 569,422 -9,742 1.39% 20,654,489
2011-01-17 2011-01-13 36.750 579,164 +19,380 1.41% 21,284,277
2011-01-10 2011-01-06 35.795 559,784 +20,953 1.37% 20,037,723
2011-01-07 2011-01-05 35.318 538,831 -10,476 1.32% 19,030,531
2011-01-05 2011-01-03 35.795 549,307 +1,047 1.34% 19,662,694
2011-01-04 2010-12-31 37.155 548,260 -36,413 1.34% 20,370,477
2010-12-16 2010-12-14 35.795 584,673 -51,864 1.35% 20,928,636
2010-12-15 2010-12-13 34.889 636,537 -5,849 1.47% 22,208,292
2010-12-13 2010-12-09 34.436 642,386 -1,103 1.49% 22,121,290
2010-12-10 2010-12-08 36.249 643,489 +22,842 1.49% 23,325,551
2010-12-09 2010-12-07 39.873 620,647 +993 1.44% 24,747,317
2010-12-08 2010-12-06 39.420 619,654 -993 1.44% 24,426,953
2010-12-03 2010-12-01 38.061 620,647 -114,763 1.44% 23,622,439
2010-12-01 2010-11-29 33.983 735,410 -1,103 1.70% 24,991,457
2010-11-29 2010-11-25 33.077 736,513 +2,979 1.71% 24,361,502
2010-11-26 2010-11-24 33.077 733,534 -30,898 1.70% 24,262,967
2010-11-22 2010-11-18 27.186 764,432 +2,869 1.77% 20,782,170
2010-11-17 2010-11-15 25.827 761,563 +8,828 1.76% 19,668,964
2010-11-15 2010-11-11 26.733 752,735 +71,838 1.74% 20,123,101
2010-11-12 2010-11-10 26.733 680,897 -20,415 1.58% 18,202,633
2010-11-09 2010-11-05 27.186 701,312 +12,028 1.63% 19,066,163
2010-11-08 2010-11-04 27.186 689,284 -6,621 1.60% 18,739,165
2010-11-05 2010-11-03 25.827 695,905 +11,587 1.61% 17,973,208
2010-11-04 2010-11-02 27.186 684,318 +92,141 1.59% 18,604,157
2010-11-03 2010-11-01 24.921 592,177 -2,207 1.37% 14,757,576
2010-11-02 2010-10-29 24.468 594,384 -13,242 1.38% 14,543,256
2010-11-01 2010-10-28 24.921 607,626 -11,034 1.41% 15,142,578
2010-10-29 2010-10-27 23.108 618,660 +16,552 1.43% 14,296,279
2010-10-22 2010-10-20 23.108 602,108 -4,414 1.40% 13,913,787
2010-10-21 2010-10-19 23.562 606,522 +4,414 1.41% 14,290,608
2010-10-18 2010-10-14 24.468 602,108 +2,207 1.40% 14,732,246
2010-10-11 2010-10-07 24.015 599,901 +20,414 1.39% 14,406,426
2010-10-08 2010-10-06 24.921 579,487 -17,986 1.34% 14,441,330
2010-10-06 2010-10-04 22.383 597,473 -5,518 1.38% 13,373,529
2010-09-20 2010-09-16 21.659 602,991 +5,738 1.40% 13,059,890
2010-09-09 2010-09-07 21.115 597,253 -551 1.38% 12,610,870
2010-09-08 2010-09-06 21.296 597,804 +5,296 1.39% 12,730,852
2010-08-25 2010-08-23 21.387 592,508 -2,207 1.37% 12,671,762
2010-08-24 2010-08-20 21.205 594,715 +6,621 1.38% 12,611,175
2010-08-17 2010-08-13 18.577 588,094 -419 1.36% 10,925,250
2010-08-16 2010-08-12 18.215 588,513 -16,773 1.36% 10,719,707
2010-08-09 2010-08-05 19.212 605,286 -5,518 1.40% 11,628,596
2010-08-06 2010-08-04 18.577 610,804 +13,242 1.42% 11,347,143
2010-08-03 2010-07-30 18.215 597,562 +2,207 1.38% 10,884,533
2010-07-22 2010-07-20 18.759 595,355 +55,175 1.38% 11,168,045
2010-07-21 2010-07-19 18.759 540,180 +28,360 1.25% 10,133,037
2010-07-20 2010-07-16 18.849 511,820 +64,002 1.19% 9,647,424
2010-07-19 2010-07-15 18.940 447,818 +35,533 1.04% 8,481,616
2010-07-16 2010-07-14 19.302 412,285 +36,525 0.96% 7,958,073
2010-07-05 2010-06-30 19.484 375,760 +1,104 0.87% 7,321,158
2010-06-14 2010-06-10 19.484 374,656 +1,103 0.87% 7,299,648
2010-06-08 2010-06-04 20.480 373,553 +221 0.87% 7,650,529
2010-06-07 2010-06-03 20.209 373,332 -1,104 0.87% 7,544,507
2010-06-04 2010-06-02 19.937 374,436 -1,103 0.87% 7,465,022
2010-06-03 2010-06-01 19.763 375,539 -15,916 0.87% 7,421,907
2010-06-02 2010-05-31 20.110 391,455 +17,304 0.87% 7,872,188
2010-05-14 2010-05-12 19.937 374,151 -9,229 0.83% 7,459,340
2010-05-12 2010-05-10 20.717 383,380 -8,018 0.85% 7,942,422
2010-05-10 2010-05-06 21.237 391,398 -11,767 0.87% 8,312,092
2010-05-07 2010-05-05 21.497 403,165 -1,154 0.89% 8,666,827
2010-05-06 2010-05-04 22.104 404,319 -519,143 0.90% 8,936,963
2010-04-29 2010-04-27 23.837 923,462 +3,461 2.05% 22,012,905
2010-04-22 2010-04-20 23.837 920,001 -1,153 2.04% 21,930,404
2010-04-21 2010-04-19 24.271 921,154 +5,768 2.04% 22,357,122
2010-04-16 2010-04-14 24.704 915,386 -2,376 2.03% 22,613,863
2010-04-15 2010-04-13 24.271 917,762 +2,307 2.03% 22,274,796
2010-04-14 2010-04-12 24.704 915,455 +5,191 2.03% 22,615,568
2010-04-13 2010-04-09 25.138 910,264 +2,308 2.02% 22,881,843
2010-04-12 2010-04-08 26.438 907,956 -470,690 2.01% 24,004,368
2010-04-09 2010-04-07 26.438 1,378,646 -11,536 3.06% 36,448,380
2010-04-08 2010-04-01 23.404 1,390,182 -1,154 3.08% 32,535,768
2010-03-16 2010-03-12 21.670 1,391,336 -4,961 3.08% 30,150,718
2010-03-10 2010-03-08 21.237 1,396,297 -2,538 3.09% 29,653,060
2010-03-04 2010-03-02 22.104 1,398,835 -5,768 3.10% 30,919,489
2010-03-02 2010-02-26 22.104 1,404,603 -4,615 3.11% 31,046,983
2010-03-01 2010-02-25 21.324 1,409,218 -23,073 3.12% 30,049,616
2010-02-24 2010-02-22 21.237 1,432,291 -5,999 3.17% 30,417,462
2010-02-23 2010-02-19 21.064 1,438,290 -20,419 3.19% 30,295,517
2010-02-22 2010-02-18 21.324 1,458,709 -20,881 3.23% 31,104,942
2010-02-18 2010-02-12 19.590 1,479,590 -4,846 3.28% 28,985,144
2010-02-17 2010-02-11 19.243 1,484,436 +11,537 3.29% 28,565,385
2010-02-10 2010-02-08 18.983 1,472,899 -8,883 3.26% 27,960,357
2010-02-05 2010-02-03 18.983 1,481,782 +36,455 3.28% 28,128,985
2010-02-04 2010-02-02 18.723 1,445,327 +28,495 3.19% 27,061,103
2010-02-03 2010-02-01 18.203 1,416,832 +5,768 3.13% 25,790,709
2010-01-29 2010-01-27 18.897 1,411,064 +7,499 3.12% 26,664,217
2010-01-25 2010-01-21 21.064 1,403,565 +11,537 3.10% 29,564,084
2010-01-22 2010-01-20 21.584 1,392,028 -5,769 3.08% 30,045,051
2010-01-21 2010-01-19 22.104 1,397,797 +23,304 3.09% 30,896,545
2010-01-20 2010-01-18 20.110 1,374,493 +68,873 3.04% 27,641,153
2010-01-19 2010-01-15 20.197 1,305,620 +42,685 2.88% 26,369,285
2010-01-18 2010-01-14 21.237 1,262,935 -4,845 2.77% 26,820,861
2010-01-15 2010-01-13 21.497 1,267,780 +5,191 2.78% 27,253,432
2010-01-14 2010-01-12 21.670 1,262,589 -78,679 2.77% 27,360,728
2010-01-13 2010-01-11 21.497 1,341,268 +4,961 2.94% 28,833,202
2010-01-12 2010-01-08 21.497 1,336,307 +7,960 2.93% 28,726,556
2010-01-11 2010-01-07 22.104 1,328,347 +84,217 2.92% 29,361,440
2010-01-08 2010-01-06 21.670 1,244,130 +55,375 2.73% 26,960,715
2010-01-07 2010-01-05 20.804 1,188,755 +33,571 2.61% 24,730,291
2010-01-06 2010-01-04 20.023 1,155,184 +22,150 2.54% 23,130,700
2010-01-05 2009-12-31 19.763 1,133,034 +62,367 2.49% 22,392,543
2010-01-04 2009-12-29 19.937 1,070,667 +51,626 2.35% 21,345,576
2009-12-30 2009-12-28 19.763 1,019,041 +60,958 2.24% 20,139,660
2009-12-29 2009-12-24 19.330 958,083 +46,389 2.10% 18,519,686
2009-12-28 2009-12-22 18.376 911,694 +84,332 2.00% 16,753,694
2009-12-23 2009-12-21 17.856 827,362 +60,047 1.82% 14,773,671
2009-12-22 2009-12-18 16.729 767,315 +18,459 1.68% 12,836,796
2009-12-21 2009-12-17 17.336 748,856 +5,768 1.64% 12,982,369
2009-12-17 2009-12-15 18.290 743,088 +3,461 1.63% 13,590,904
2009-12-15 2009-12-11 18.290 739,627 +13,844 1.62% 13,527,603
2009-12-14 2009-12-10 18.636 725,783 +14,351 1.59% 13,526,047
2009-12-11 2009-12-09 18.810 711,432 +5,768 1.56% 13,381,930
2009-12-10 2009-12-08 18.983 705,664 +185 1.55% 13,395,771
2009-12-09 2009-12-07 18.983 705,479 +4,061 1.55% 13,392,259
2009-12-07 2009-12-03 18.983 701,418 -67,327 1.54% 13,315,168
2009-12-03 2009-12-01 19.937 768,745 +5,768 1.69% 15,326,245
2009-12-02 2009-11-30 18.636 762,977 +16,947 1.67% 14,219,212
2009-11-25 2009-11-23 19.503 746,030 +7,983 1.64% 14,550,049
2009-11-24 2009-11-20 19.243 738,047 +5,976 1.62% 14,202,429
2009-11-23 2009-11-19 19.330 732,071 +9,460 1.61% 14,150,888
2009-11-18 2009-11-16 19.937 722,611 -5,768 1.59% 14,406,485
2009-11-16 2009-11-12 20.457 728,379 +3,461 1.60% 14,900,301
2009-11-12 2009-11-10 19.503 724,918 +23,073 1.59% 14,138,295
2009-11-10 2009-11-06 18.897 701,845 +13,844 1.54% 13,262,437
2009-11-06 2009-11-04 18.897 688,001 +12,851 1.51% 13,000,833
2009-11-05 2009-11-03 18.897 675,150 +7,268 1.48% 12,757,994
2009-11-04 2009-11-02 19.330 667,882 +2,238 1.47% 12,910,119
2009-11-02 2009-10-29 19.157 665,644 -13,843 1.46% 12,751,460
2009-10-30 2009-10-28 19.677 679,487 -5,100 1.49% 13,370,038
2009-10-27 2009-10-22 19.850 684,587 -19,646 1.50% 13,589,071
2009-10-23 2009-10-21 20.197 704,233 +10,463 1.55% 14,223,220
2009-10-19 2009-10-15 21.150 693,770 -2,307 1.52% 14,673,407
2009-10-13 2009-10-09 20.543 696,077 -6,922 1.53% 14,299,843
2009-10-09 2009-10-07 20.370 702,999 -2,307 1.54% 14,320,171
2009-10-08 2009-10-06 19.763 705,306 -11,537 1.55% 13,939,207
2009-10-05 2009-09-30 19.850 716,843 -3,045 1.57% 14,229,353
2009-09-29 2009-09-25 20.543 719,888 +3,461 1.58% 14,789,003
2009-09-28 2009-09-24 20.804 716,427 +3,068 1.57% 14,904,205
2009-09-24 2009-09-22 21.149 713,359 -14,678 1.57% 15,086,473
2009-09-14 2009-09-10 21.658 728,037 -58,869 1.57% 15,767,900
2009-09-11 2009-09-09 21.658 786,906 -21,829 1.69% 17,042,891
2009-09-03 2009-09-01 19.705 808,735 -6,570 1.74% 15,935,821
2009-09-02 2009-08-31 17.496 815,305 +5,887 1.75% 14,264,861
2009-08-31 2009-08-27 19.365 809,418 +14,129 1.74% 15,674,292
2009-08-28 2009-08-26 20.384 795,289 +42,339 1.71% 16,211,248
2009-08-27 2009-08-25 21.233 752,950 +17,661 1.62% 15,987,714
2009-08-21 2009-08-19 21.233 735,289 +26,573 1.58% 15,612,710
2009-08-20 2009-08-18 21.658 708,716 +8,831 1.52% 15,349,444
2009-08-07 2009-08-05 25.055 699,885 +23,547 1.51% 17,535,935
2009-08-06 2009-08-04 25.480 676,338 +14,164 1.45% 17,233,174
2009-08-05 2009-08-03 25.480 662,174 +141,252 1.42% 16,872,273
2009-08-04 2009-07-31 24.206 520,922 +5,887 1.12% 12,609,498
2009-08-03 2009-07-30 23.357 515,035 -29,435 1.11% 12,029,558
2009-07-31 2009-07-29 23.781 544,470 +5,298 1.17% 12,948,284
2009-07-30 2009-07-28 25.055 539,172 -11,774 1.16% 13,509,198
2009-07-29 2009-07-27 24.631 550,946 -14,717 1.19% 13,570,231
2009-07-28 2009-07-24 25.055 565,663 -9,419 1.22% 14,172,942
2009-07-27 2009-07-23 25.480 575,082 -10,008 1.24% 14,653,159
2009-07-23 2009-07-21 24.631 585,090 +1,177 1.26% 14,411,225
2009-07-22 2009-07-20 25.480 583,913 +3,297 1.26% 14,878,174
2009-07-21 2009-07-17 24.631 580,616 +4,356 1.25% 14,301,027
2009-07-16 2009-07-14 21.658 576,260 +1,178 1.24% 12,480,698
2009-07-06 2009-07-02 21.658 575,082 -5,298 1.24% 12,455,185
2009-07-03 2009-06-30 21.658 580,380 +2,943 1.25% 12,569,930
2009-06-29 2009-06-25 22.083 577,437 +1,931 1.24% 12,751,409
2009-06-25 2009-06-23 20.809 575,506 +1,177 1.24% 11,975,569
2009-06-19 2009-06-17 23.781 574,329 -11,774 1.24% 13,658,374
2009-06-18 2009-06-16 25.055 586,103 +2,897 1.26% 14,685,076
2009-06-17 2009-06-15 23.781 583,206 +7,064 1.25% 13,869,482
2009-06-16 2009-06-12 23.357 576,142 -942 1.24% 13,456,820
2009-06-15 2009-06-11 24.631 577,084 -41,491 1.24% 14,214,031
2009-06-12 2009-06-10 25.055 618,575 +942 1.33% 15,498,676
2009-06-11 2009-06-09 25.480 617,633 -11,774 1.33% 15,737,363
2009-06-10 2009-06-08 26.754 629,407 -4,074 1.35% 16,839,235
2009-06-09 2009-06-05 24.631 633,481 +58,870 1.36% 15,603,133
2009-06-08 2009-06-04 24.631 574,611 +113,029 1.24% 14,153,119
2009-06-05 2009-06-03 23.781 461,582 -25,903 0.99% 10,977,087
2009-06-04 2009-06-02 24.206 487,485 +75,400 1.05% 11,800,118
2009-06-03 2009-06-01 22.083 412,085 -10,832 0.89% 9,099,979
2009-06-02 2009-05-29 18.346 422,917 -7,653 0.91% 7,758,703
2009-06-01 2009-05-27 17.666 430,570 -3,532 0.93% 7,606,543
2009-05-27 2009-05-25 16.477 434,102 -1,177 0.93% 7,152,761
2009-05-26 2009-05-22 16.307 435,279 +12,068 0.94% 7,098,215
2009-05-25 2009-05-21 17.072 423,211 +8,489 0.91% 7,224,923
2009-05-22 2009-05-20 18.261 414,722 +11,185 0.89% 7,573,136
2009-05-21 2009-05-19 15.798 403,537 +3,532 0.87% 6,374,946
2009-05-19 2009-05-15 14.948 400,005 +9,773 0.86% 5,979,410
2009-05-14 2009-05-12 14.609 390,232 +23,548 0.84% 5,700,744
2009-05-13 2009-05-11 14.778 366,684 +29,434 0.79% 5,419,028
2009-05-08 2009-05-06 14.099 337,250 -5,887 0.73% 4,754,888
2009-05-07 2009-05-05 13.674 343,137 -11,774 0.74% 4,692,169
2009-05-04 2009-04-29 11.806 354,911 -5,062 0.76% 4,190,004
2009-04-29 2009-04-27 11.806 359,973 -16,554 0.77% 4,249,765
2009-04-28 2009-04-24 12.230 376,527 -23,548 0.81% 4,605,098
2009-04-27 2009-04-23 11.976 400,075 -20,192 0.86% 4,791,161
2009-04-24 2009-04-22 11.891 420,267 +10,596 0.90% 4,997,278
2009-04-23 2009-04-21 13.080 409,671 +2,355 0.88% 5,358,413
2009-04-22 2009-04-20 13.420 407,316 +17,072 0.88% 5,465,989
2009-04-21 2009-04-17 12.910 390,244 +10,596 0.84% 5,038,022
2009-04-20 2009-04-16 12.485 379,648 +4,945 0.82% 4,740,004
2009-04-17 2009-04-15 12.995 374,703 -15,541 0.81% 4,869,214
2009-04-15 2009-04-09 10.787 390,244 +20,498 0.84% 4,209,400
2009-04-08 2009-04-06 11.636 369,746 -3,532 0.80% 4,302,336
2009-04-02 2009-03-31 10.956 373,278 -11,585 0.80% 4,089,802
2009-04-01 2009-03-30 11.296 384,863 -20,558 0.83% 4,347,484
2009-03-31 2009-03-27 11.806 405,421 -47,095 0.87% 4,786,315
2009-03-30 2009-03-26 11.381 452,516 -17,661 0.97% 5,150,139
2009-03-27 2009-03-25 11.551 470,177 -9,301 1.01% 5,431,009
2009-03-26 2009-03-24 11.891 479,478 -53,101 1.03% 5,701,340
2009-03-25 2009-03-23 11.126 532,579 -11,773 1.15% 5,925,644
2009-03-23 2009-03-19 9.767 544,352 +5,887 1.17% 5,316,893
2009-03-19 2009-03-17 9.767 538,465 +7,064 1.16% 5,259,392
2009-03-16 2009-03-12 9.343 531,401 +5,887 1.14% 4,964,726
2009-03-11 2009-03-09 9.682 525,514 +4,709 1.13% 5,088,261
2009-03-05 2009-03-03 9.513 520,805 +2,944 1.12% 4,954,198
2009-02-26 2009-02-24 10.107 517,861 -8,242 1.13% 5,234,080
2009-02-25 2009-02-23 10.532 526,103 +5,663 1.15% 5,540,803
2009-02-24 2009-02-20 10.362 520,440 +8,007 1.13% 5,392,755
2009-02-23 2009-02-19 10.787 512,433 +10,596 1.12% 5,527,402
2009-02-20 2009-02-18 11.296 501,837 +2,108 1.09% 5,668,844
2009-02-19 2009-02-17 11.466 499,729 +5,887 1.09% 5,729,920
2009-02-18 2009-02-16 12.315 493,842 +15,306 1.08% 6,081,858
2009-02-16 2009-02-12 10.787 478,536 +7,064 1.04% 5,161,769
2009-02-13 2009-02-11 11.466 471,472 -5,510 1.03% 5,405,924
2009-02-12 2009-02-10 10.617 476,982 +4,474 1.04% 5,063,983
2009-02-11 2009-02-09 10.192 472,508 -25,561 1.03% 4,815,824
2009-02-10 2009-02-06 10.447 498,069 -9,302 1.09% 5,203,252
2009-02-09 2009-02-05 9.682 507,371 -4,544 1.11% 4,912,592
2009-02-06 2009-02-04 9.937 511,915 +435 1.12% 5,087,026
2009-02-05 2009-02-03 9.003 511,480 +2,355 1.12% 4,604,842
2009-02-02 2009-01-29 9.173 509,125 +4,710 1.11% 4,670,124
2009-01-29 2009-01-22 9.088 504,415 -1,178 1.10% 4,584,078
2009-01-22 2009-01-20 9.003 505,593 +17,072 1.10% 4,551,842
2009-01-21 2009-01-19 9.343 488,521 +5,887 1.07% 4,564,110
2009-01-19 2009-01-15 9.598 482,634 +2,355 1.05% 4,632,086
2009-01-16 2009-01-14 10.362 480,279 +7,064 1.05% 4,976,611
2009-01-15 2009-01-13 9.937 473,215 +3,709 1.03% 4,702,454
2009-01-14 2009-01-12 10.532 469,506 +9,572 1.02% 4,944,735
2009-01-12 2009-01-08 11.296 459,934 +5,887 1.00% 5,195,500
2009-01-08 2009-01-06 12.995 454,047 +15,306 0.99% 5,900,278
2009-01-07 2009-01-05 13.335 438,741 -3,296 0.96% 5,850,434
2009-01-05 2008-12-31 12.655 442,037 -13,576 0.96% 5,594,034
2009-01-02 2008-12-29 9.937 455,613 -20,745 0.99% 4,527,539
2008-12-30 2008-12-24 9.852 476,358 +12,551 1.03% 4,693,228
2008-12-29 2008-12-22 11.636 463,807 -3,956 1.00% 5,396,822
2008-12-23 2008-12-19 11.126 467,763 -16,013 1.01% 5,204,480
2008-12-22 2008-12-18 10.872 483,776 -21,852 1.04% 5,259,380
2008-12-19 2008-12-17 10.192 505,628 -15,459 1.09% 5,153,385
2008-12-18 2008-12-16 9.513 521,087 +588 1.12% 4,956,881
2008-12-17 2008-12-15 9.088 520,499 +3,533 1.12% 4,730,248
2008-12-16 2008-12-12 8.833 516,966 +20,486 1.11% 4,566,417
2008-12-15 2008-12-11 9.513 496,480 -8,242 1.07% 4,722,805
2008-12-12 2008-12-10 8.239 504,722 +9,667 1.09% 4,158,189
2008-12-11 2008-12-09 7.984 495,055 +35 1.07% 3,952,406
2008-12-09 2008-12-05 8.069 495,020 -4,709 1.07% 3,994,170
2008-12-08 2008-12-04 7.984 499,729 +5,887 1.08% 3,989,722
2008-12-05 2008-12-03 7.644 493,842 +941 1.06% 3,774,946
2008-12-03 2008-12-01 8.493 492,901 +18,839 1.06% 4,186,392
2008-12-02 2008-11-28 8.154 474,062 +4,709 1.02% 3,865,330
2008-12-01 2008-11-27 7.304 469,353 +2,355 1.01% 3,428,296
2008-11-21 2008-11-19 7.644 466,998 +2,355 0.98% 3,569,750
2008-11-20 2008-11-18 7.899 464,643 +3,532 0.98% 3,670,139
2008-11-19 2008-11-17 8.408 461,111 +7,064 0.97% 3,877,224
2008-11-18 2008-11-14 8.408 454,047 +8,831 0.96% 3,817,827
2008-11-17 2008-11-13 8.324 445,216 +7,064 0.94% 3,705,758
2008-11-14 2008-11-12 8.493 438,152 +11,185 0.92% 3,721,389
2008-11-13 2008-11-11 8.324 426,967 +7,065 0.90% 3,553,862
2008-11-12 2008-11-10 9.343 419,902 +8,241 0.88% 3,923,023
2008-11-11 2008-11-07 8.663 411,661 +5,887 0.87% 3,566,318
2008-11-10 2008-11-06 9.258 405,774 +10,597 0.85% 3,756,565
2008-11-06 2008-11-04 10.277 395,177 +3,532 0.83% 4,061,227
2008-11-05 2008-11-03 10.447 391,645 +5,887 0.82% 4,091,456
2008-11-04 2008-10-31 10.872 385,758 +8,712 0.81% 4,193,775
2008-11-03 2008-10-30 11.636 377,046 +5,887 0.79% 4,387,278
2008-10-31 2008-10-29 10.532 371,159 +42,386 0.78% 3,908,966
2008-10-28 2008-10-24 12.485 328,773 +7,912 0.68% 4,104,816
2008-10-24 2008-10-22 14.354 320,861 +12,104 0.67% 4,605,575
2008-10-23 2008-10-21 15.968 308,757 +1,177 0.64% 4,930,090
2008-10-22 2008-10-20 16.052 307,580 +10,668 0.64% 4,937,421
2008-10-21 2008-10-17 14.948 296,912 +5,769 0.62% 4,438,341
2008-10-20 2008-10-16 14.099 291,143 +1,295 0.61% 4,104,825
2008-10-17 2008-10-15 14.694 289,848 -1,648 0.60% 4,258,892
2008-10-15 2008-10-13 14.099 291,496 +1,177 0.61% 4,109,802
2008-10-14 2008-10-10 12.740 290,319 +15,235 0.60% 3,698,682
2008-10-10 2008-10-08 16.987 275,084 +1,884 0.57% 4,672,782
2008-10-09 2008-10-06 20.129 273,200 +4,710 0.57% 5,499,323
2008-10-06 2008-10-02 21.233 268,490 +10,455 0.56% 5,700,965
2008-10-03 2008-09-30 23.357 258,035 +12,115 0.54% 6,026,866
2008-09-30 2008-09-26 32.275 245,920 +37,147 0.51% 7,937,024
2008-09-29 2008-09-25 31.850 208,773 +8,701 0.40% 6,649,452
2008-09-26 2008-09-24 31.850 200,072 +18,838 0.38% 6,372,323
2008-09-10 2008-09-08 21.658 181,234 -7,064 0.35% 3,925,185
2008-09-08 2008-09-04 16.392 188,298 +7,064 0.36% 3,086,621
2008-09-02 2008-08-29 20.809 181,234 +15,895 0.35% 3,771,256
2008-08-26 2008-08-21 21.064 165,339 +4,121 0.32% 3,482,629
2008-08-25 2008-08-20 22.083 161,218 +7,653 0.31% 3,560,140
2008-08-21 2008-08-19 25.480 153,565 +6,593 0.29% 3,912,855
2008-08-14 2008-08-12 29.727 146,972 +3,650 0.28% 4,369,008
2008-08-12 2008-08-08 34.398 143,322 +5,946 0.27% 4,930,013
2008-08-11 2008-08-07 34.823 137,376 +5,274 0.26% 4,783,821
2008-07-14 2008-07-10 43.316 132,102 -2,284 0.25% 5,722,157
2008-07-11 2008-07-09 40.768 134,386 +2,049 0.25% 5,478,674
2008-07-10 2008-07-08 36.097 132,337 -11,774 0.25% 4,776,947
2008-07-09 2008-07-07 39.919 144,111 +3,532 0.27% 5,752,746
2008-07-08 2008-07-04 38.220 140,579 +17,661 0.26% 5,372,955
2008-06-17 2008-06-13 62.002 122,918 +2,355 0.23% 7,621,116
2008-06-16 2008-06-12 63.700 120,563 -2,120 0.23% 7,679,899
2008-06-12 2008-06-10 60.303 122,683 -5,886 0.23% 7,398,147
2008-06-11 2008-06-06 62.851 128,569 +5,886 0.24% 8,080,686
2008-06-05 2008-06-03 56.906 122,683 -8,006 0.23% 6,981,350
2008-06-03 2008-05-30 60.303 130,689 +24 0.25% 7,880,932
2008-05-26 2008-05-22 56.056 130,665 +176 0.24% 7,324,592
2008-05-23 2008-05-21 61.152 130,489 +8,313 0.24% 7,979,701
2008-05-22 2008-05-20 60.303 122,176 +1,460 0.23% 7,367,573
2008-05-20 2008-05-16 64.550 120,716 -11,068 0.23% 7,792,174
2008-05-19 2008-05-15 65.399 131,784 -706 0.25% 8,618,539
2008-05-09 2008-05-07 68.796 132,490 -236 0.25% 9,114,825
2008-05-08 2008-05-06 68.796 132,726 +236 0.25% 9,131,061
2008-05-06 2008-05-02 67.947 132,490 -236 0.25% 9,002,296
2008-04-25 2008-04-23 68.796 132,726 -235 0.25% 9,131,061
2008-04-24 2008-04-22 67.947 132,961 +1,118 0.25% 9,034,299
2008-04-23 2008-04-21 70.495 131,843 -235 0.25% 9,294,272
2008-04-21 2008-04-17 69.646 132,078 -966 0.25% 9,198,660
2008-04-18 2008-04-16 69.646 133,044 -3,532 0.25% 9,265,938
2008-04-17 2008-04-15 69.646 136,576 -212 0.25% 9,511,926
2008-04-15 2008-04-11 68.796 136,788 -23,547 0.26% 9,410,512
2008-04-11 2008-04-09 66.248 160,335 +3,532 0.30% 10,621,923
2008-04-09 2008-04-07 67.098 156,803 +471 0.29% 10,521,113
2008-04-08 2008-04-03 68.796 156,332 +1,648 0.29% 10,755,067
2008-04-07 2008-04-02 67.098 154,684 -330 0.29% 10,378,933
2008-03-25 2008-03-19 65.399 155,014 -1,530 0.31% 10,137,757
2008-03-20 2008-03-18 66.248 156,544 -12,010 0.31% 10,370,776
2008-03-18 2008-03-14 72.194 168,554 -3,049 0.33% 12,168,533
2008-03-13 2008-03-11 67.947 171,603 +294 0.34% 11,659,907
2008-02-28 2008-02-26 74.742 171,309 +2,473 0.34% 12,803,924
2008-02-27 2008-02-25 73.892 168,836 -118 0.33% 12,475,689
2008-02-25 2008-02-21 78.139 168,954 -1,507 0.34% 13,201,903
2008-02-22 2008-02-20 77.290 170,461 -1,648 0.34% 13,174,879
2008-02-21 2008-02-19 80.687 172,109 -3,061 0.34% 13,886,967
2008-02-20 2008-02-18 75.591 175,170 -4,946 0.35% 13,241,280
2008-02-12 2008-02-06 64.550 180,116 +589 0.36% 11,626,423
2008-02-11 2008-02-04 65.399 179,527 +14,188 0.36% 11,740,882
2008-02-04 2008-01-31 62.851 165,339 +588 0.33% 10,391,716
2008-02-01 2008-01-30 62.002 164,751 -942 0.33% 10,214,830
2008-01-31 2008-01-29 63.700 165,693 +942 0.33% 10,554,694
2008-01-30 2008-01-28 56.906 164,751 -2,354 0.33% 9,375,255
2008-01-29 2008-01-25 56.906 167,105 +2,354 0.33% 9,509,211
2008-01-24 2008-01-22 49.262 164,751 -10,714 0.33% 8,115,892
2008-01-23 2008-01-21 59.454 175,465 +1,060 0.35% 10,432,028
2008-01-18 2008-01-16 64.550 174,405 -2,355 0.35% 11,257,780
2008-01-09 2008-01-07 78.139 176,760 -22,370 0.35% 13,811,856
2008-01-07 2008-01-03 84.084 199,130 -2,791 0.39% 16,743,726
2008-01-04 2008-01-02 87.482 201,921 +942 0.40% 17,664,402
2008-01-03 2007-12-31 97.674 200,979 -21,711 0.40% 19,630,382
2007-12-28 2007-12-24 84.934 222,690 -7,417 0.92% 18,913,893
2007-12-27 2007-12-20 89.180 230,107 +235 0.95% 20,521,039
2007-12-21 2007-12-19 89.180 229,872 -471 0.95% 20,500,082
2007-12-20 2007-12-18 82.386 230,343 +22,017 0.95% 18,976,975
2007-12-13 2007-12-11 93.427 208,326 -4,945 0.86% 19,463,296
2007-12-11 2007-12-07 100.222 213,271 -2,943 0.88% 21,374,405
2007-12-10 2007-12-06 100.222 216,214 +2,943 0.89% 21,669,358
2007-12-07 2007-12-05 101.071 213,271 +45,801 0.88% 21,555,544
2007-12-05 2007-12-03 95.975 167,470 +3,532 0.69% 16,072,953
2007-12-04 2007-11-30 101.920 163,938 +14,128 0.68% 16,708,640
2007-12-03 2007-11-29 105.318 149,810 +6,070 0.62% 15,777,664
2007-11-30 2007-11-28 91.728 143,740 -589 0.59% 13,185,045
2007-11-26 2007-11-22 101.920 144,329 +1,295 0.60% 14,710,081
2007-11-23 2007-11-21 108.715 143,034 -1,177 0.60% 15,549,967
2007-11-22 2007-11-20 117.209 144,211 +330 0.60% 16,902,763
2007-11-21 2007-11-19 122.305 143,881 -18,132 0.60% 17,597,305
2007-11-20 2007-11-16 117.209 162,013 -4,769 0.68% 18,989,310
2007-11-19 2007-11-15 122.305 166,782 +1,178 0.69% 20,398,202
2007-11-16 2007-11-14 122.305 165,604 -36,052 0.69% 20,254,127
2007-11-15 2007-11-13 121.455 201,656 -2,213 0.84% 24,492,178
2007-11-14 2007-11-12 121.455 203,869 +529 0.85% 24,760,959
2007-11-13 2007-11-09 129.099 203,340 +295 0.85% 26,251,047
2007-11-12 2007-11-08 124.003 203,045 -2,708 0.85% 25,178,241
2007-11-09 2007-11-07 132.497 205,753 -6,417 0.86% 27,261,578
2007-11-08 2007-11-06 124.003 212,170 -4,403 0.88% 26,309,770
2007-11-07 2007-11-05 103.619 216,573 -51,605 0.90% 22,441,112
2007-11-06 2007-11-02 112.113 268,178 +2,307 1.12% 30,066,114
2007-11-05 2007-11-01 122.305 265,871 +236 1.11% 32,517,241
2007-11-01 2007-10-30 126.551 265,635 +294 1.11% 33,616,445
2007-10-30 2007-10-26 134.195 265,341 -23,548 1.16% 35,607,516
2007-10-29 2007-10-25 141.839 288,889 -7,653 1.26% 40,975,824
2007-10-26 2007-10-24 140.141 296,542 +51,111 1.29% 41,557,592
2007-10-25 2007-10-23 118.907 245,431 -18,838 1.07% 29,183,520
2007-10-24 2007-10-22 130.798 264,269 +2,354 1.15% 34,565,844
2007-10-23 2007-10-18 144.387 261,915 +6,794 1.14% 37,817,213
2007-10-22 2007-10-17 140.141 255,121 -4,663 1.11% 35,752,826
2007-10-18 2007-10-16 117.209 259,784 +12,316 1.13% 30,448,907
2007-10-17 2007-10-15 105.318 247,468 -707 1.08% 26,062,793
2007-10-12 2007-10-10 84.934 248,175 -28,904 1.08% 21,078,430
2007-10-11 2007-10-09 85.783 277,079 +4,120 1.21% 23,768,688
2007-10-05 2007-10-03 84.934 272,959 +19,062 1.19% 23,183,427
2007-10-02 2007-09-27 95.126 253,897 -5,828 1.11% 24,152,151
2007-09-28 2007-09-25 96.824 259,725 -20,580 1.34% 25,147,732
2007-09-27 2007-09-24 100.222 280,305 -18,509 1.44% 28,092,674
2007-09-25 2007-09-21 98.523 298,814 +4,215 1.54% 29,440,091
2007-09-24 2007-09-20 98.523 294,599 -10,596 1.52% 29,024,816
2007-09-21 2007-09-19 99.372 305,195 +13,386 1.57% 30,327,981
2007-09-19 2007-09-17 104.468 291,809 +51,276 1.50% 30,484,847
2007-09-04 2007-08-31 102.770 240,533 -1,060 1.24% 24,719,533
2007-09-03 2007-08-30 98.523 241,593 +49,709 1.24% 23,802,499
2007-08-31 2007-08-29 90.879 191,884 -4,050 0.99% 17,438,245
2007-08-30 2007-08-28 88.331 195,934 +96,075 1.01% 17,307,063
2007-08-29 2007-08-27 92.578 99,859 -1,177 0.51% 9,244,724
2007-08-28 2007-08-24 84.084 101,036 +4,591 0.52% 8,495,551
2007-08-24 2007-08-22 84.084 96,445 +2,355 0.50% 8,109,520
2007-08-20 2007-08-16 87.482 94,090 -3,532 0.48% 8,231,158
2007-08-16 2007-08-14 96.824 97,622 +1,177 0.50% 9,452,197
2007-08-13 2007-08-09 100.222 96,445 +2,968 0.50% 9,665,892
2007-08-10 2007-08-08 94.276 93,477 -5,228 0.48% 8,812,679
2007-08-09 2007-08-07 91.728 98,705 +2,355 0.51% 9,054,055
2007-08-08 2007-08-06 102.770 96,350 -589 0.50% 9,901,872
2007-08-06 2007-08-02 110.414 96,939 +2,684 0.50% 10,703,409
2007-08-03 2007-08-01 113.811 94,255 -4,226 0.49% 10,727,275
2007-08-02 2007-07-31 94.276 98,481 +2,354 0.51% 9,284,439
2007-08-01 2007-07-30 90.030 96,127 +4,710 0.49% 8,654,291
2007-07-31 2007-07-27 92.578 91,417 -8,124 0.47% 8,463,182
2007-07-30 2007-07-26 93.427 99,541 -1,177 0.51% 9,299,828
2007-07-27 2007-07-25 95.126 100,718 -3,533 0.52% 9,580,879
2007-07-26 2007-07-24 94.276 104,251 +3,533 0.54% 9,828,414
2007-07-25 2007-07-23 85.783 100,718 -1,943 0.52% 8,639,899
2007-07-24 2007-07-20 84.084 102,661 -57,692 0.53% 8,632,188
2007-07-23 2007-07-19 84.934 160,353 +28,139 0.83% 13,619,379
2007-07-20 2007-07-18 90.030 132,214 -2,354 0.68% 11,903,195
2007-07-19 2007-07-17 78.988 134,568 -11,291 0.69% 10,629,307
2007-07-04 2007-06-29 80.687 145,859 -6,123 0.75% 11,768,932
2007-07-03 2007-06-28 67.947 151,982 +9,419 0.78% 10,326,719
2007-06-29 2007-06-27 66.248 142,563 +3,744 0.77% 9,444,558
2007-06-28 2007-06-26 63.700 138,819 +1,260 0.75% 8,842,812
2007-06-27 2007-06-25 63.700 137,559 +3,120 0.75% 8,762,550
2007-06-26 2007-06-22 65.399 134,439 0.73% 8,792,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top