History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 105,000 +0 0.04% 72,450
2025-10-13 2025-10-09 0.710 105,000 +0 0.04% 74,550
2025-10-10 2025-10-08 0.700 105,000 -10,000 0.04% 73,500
2025-10-09 2025-10-06 0.740 115,000 +50,000 0.04% 85,100
2025-10-08 2025-10-03 0.760 65,000 -10,000 0.02% 49,400
2025-10-06 2025-10-02 0.760 75,000 +10,000 0.03% 57,000
2025-10-03 2025-09-30 0.770 65,000 +20,000 0.02% 50,050
2025-09-29 2025-09-25 0.750 45,000 -140,000 0.02% 33,750
2025-09-26 2025-09-24 0.720 185,000 +20,000 0.06% 133,200
2025-09-25 2025-09-23 0.740 165,000 +80,000 0.06% 122,100
2025-09-24 2025-09-22 0.770 85,000 +80,000 0.03% 65,450
2025-02-11 2025-02-07 0.400 5,000 -10,000 0.00% 2,000
2025-02-03 2025-01-24 0.380 15,000 +10,000 0.01% 5,700
2023-06-19 2023-06-15 0.670 5,000 -10,000 0.00% 3,350
2023-06-09 2023-06-07 0.730 15,000 +10,000 0.01% 10,950
2023-05-24 2023-05-22 0.920 5,000 -119,000 0.00% 4,600
2023-05-15 2023-05-11 1.020 124,000 -3,750 0.05% 126,480
2023-04-28 2023-04-26 1.160 127,750 +3,000 0.06% 148,190
2023-04-25 2023-04-21 1.180 124,750 -1,000 0.05% 147,205
2023-04-24 2023-04-20 1.280 125,750 -64,000 0.06% 160,960
2023-04-12 2023-04-06 0.840 189,750 +11,000 0.08% 159,390
2023-04-11 2023-04-04 0.860 178,750 +27,500 0.08% 153,725
2023-04-04 2023-03-31 1.280 151,250 +52,500 0.07% 193,600
2023-04-03 2023-03-30 1.260 98,750 +35,500 0.04% 124,425
2023-03-31 2023-03-29 1.540 63,250 +32,500 0.03% 97,405
2023-01-31 2023-01-27 1.720 30,750 -250 0.01% 52,890
2023-01-27 2023-01-20 1.840 31,000 +12,500 0.01% 57,040
2023-01-18 2023-01-16 1.720 18,500 +10,000 0.01% 31,820
2023-01-17 2023-01-13 1.880 8,500 -8,000 0.00% 15,980
2022-12-28 2022-12-22 1.560 16,500 +8,000 0.01% 25,740
2022-12-14 2022-12-12 1.600 8,500 +3,500 0.01% 13,600
2022-11-16 2022-11-14 1.460 5,000 -650,736 0.00% 7,300
2022-10-20 2022-10-18 1.480 655,736 +17,000 0.55% 970,489
2022-10-03 2022-09-29 1.460 638,736 +20,000 0.53% 932,555
2022-09-30 2022-09-28 1.460 618,736 -2,500 0.52% 903,355
2022-09-29 2022-09-27 1.520 621,236 +9,000 0.52% 944,279
2022-09-19 2022-09-15 2.280 612,236 -200 0.51% 1,395,898
2022-09-16 2022-09-14 2.120 612,436 +22,500 0.51% 1,298,364
2022-08-17 2022-08-15 2.220 589,936 +11,000 0.49% 1,309,658
2022-08-08 2022-08-04 2.300 578,936 +3,000 0.48% 1,331,553
2022-07-15 2022-07-13 2.400 575,936 +10,000 0.48% 1,382,246
2022-07-08 2022-07-06 2.520 565,936 -5,000 0.47% 1,426,159
2022-07-07 2022-07-05 2.420 570,936 -9,500 0.48% 1,381,665
2022-06-28 2022-06-24 2.400 580,436 -10,500 0.48% 1,393,046
2022-06-17 2022-06-15 2.280 590,936 +10,000 0.49% 1,347,334
2022-06-01 2022-05-30 2.360 580,936 +10,000 0.48% 1,371,009
2022-05-06 2022-05-04 2.460 570,936 +5,000 0.48% 1,404,503
2022-04-27 2022-04-25 2.580 565,936 +10,000 0.47% 1,460,115
2022-04-25 2022-04-21 3.060 555,936 -10,000 0.46% 1,701,164
2022-04-19 2022-04-13 2.600 565,936 -15,000 0.47% 1,471,434
2022-04-12 2022-04-08 2.480 580,936 -22,500 0.48% 1,440,721
2022-03-31 2022-03-29 2.360 603,436 +10,000 0.50% 1,424,109
2022-03-24 2022-03-22 2.420 593,436 -12,000 0.49% 1,436,115
2022-03-23 2022-03-21 2.320 605,436 +14,500 0.50% 1,404,612
2022-03-03 2022-03-01 2.560 590,936 -2,500 0.49% 1,512,796
2021-12-20 2021-12-16 3.080 593,436 +7,000 0.49% 1,827,783
2021-12-03 2021-12-01 2.840 586,436 +10,000 0.49% 1,665,478
2021-11-09 2021-11-05 2.960 576,436 +15,000 0.48% 1,706,251
2021-10-27 2021-10-25 3.240 561,436 +3,500 0.47% 1,819,053
2021-10-22 2021-10-20 3.300 557,936 +500 0.47% 1,841,189
2021-10-21 2021-10-19 3.240 557,436 +5,000 0.46% 1,806,093
2021-10-19 2021-10-15 3.260 552,436 +2,500 0.46% 1,800,941
2021-10-06 2021-10-04 3.220 549,936 -1,500 0.46% 1,770,794
2021-09-17 2021-09-15 3.380 551,436 +32,000 0.46% 1,863,854
2021-09-10 2021-09-08 3.920 519,436 -30,000 0.43% 2,036,189
2021-09-09 2021-09-07 3.900 549,436 +7,500 0.46% 2,142,800
2021-09-07 2021-09-03 3.600 541,936 -29,000 0.45% 1,950,970
2021-08-30 2021-08-26 3.560 570,936 +2,500 0.48% 2,032,532
2021-08-27 2021-08-25 3.640 568,436 -5,000 0.47% 2,069,107
2021-08-24 2021-08-20 3.500 573,436 -3,000 0.48% 2,007,026
2021-08-20 2021-08-18 3.600 576,436 -3,000 0.48% 2,075,170
2021-08-16 2021-08-12 3.300 579,436 +7,500 0.48% 1,912,139
2021-08-13 2021-08-11 3.300 571,936 +2,500 0.48% 1,887,389
2021-08-02 2021-07-29 3.140 569,436 -1,500 0.47% 1,788,029
2021-07-30 2021-07-28 2.920 570,936 +1,000 0.48% 1,667,133
2021-07-29 2021-07-27 2.900 569,936 +2,000 0.48% 1,652,814
2021-07-22 2021-07-20 3.220 567,936 +28,500 0.47% 1,828,754
2021-07-20 2021-07-16 3.500 539,436 -2,500 0.45% 1,888,026
2021-07-14 2021-07-12 3.400 541,936 +7,000 0.45% 1,842,582
2021-07-02 2021-06-29 3.480 534,936 +3,000 0.45% 1,861,577
2021-06-30 2021-06-28 3.640 531,936 +3,000 0.44% 1,936,247
2021-06-28 2021-06-24 3.440 528,936 +10,000 0.44% 1,819,540
2021-06-23 2021-06-21 3.400 518,936 +30,000 0.43% 1,764,382
2021-06-15 2021-06-10 3.480 488,936 +5,000 0.41% 1,701,497
2021-05-25 2021-05-21 3.680 483,936 -600 0.40% 1,780,884
2021-05-21 2021-05-18 3.660 484,536 -5,000 0.40% 1,773,402
2021-05-13 2021-05-11 3.680 489,536 +18,500 0.41% 1,801,492
2021-04-22 2021-04-20 3.760 471,036 +20,000 0.39% 1,771,095
2021-04-15 2021-04-13 3.960 451,036 +15,000 0.38% 1,786,103
2021-04-09 2021-04-07 4.060 436,036 -1,000 0.36% 1,770,306
2021-04-08 2021-04-01 4.100 437,036 +500 0.36% 1,791,848
2021-04-07 2021-03-31 4.000 436,536 +15,000 0.36% 1,746,144
2021-03-25 2021-03-23 3.840 421,536 +3,000 0.35% 1,618,698
2021-03-22 2021-03-18 3.980 418,536 +2,500 0.35% 1,665,773
2021-03-19 2021-03-17 4.080 416,036 +5,000 0.35% 1,697,427
2021-03-17 2021-03-15 3.860 411,036 +5,000 0.34% 1,586,599
2021-03-11 2021-03-09 4.020 406,036 -5,000 0.34% 1,632,265
2021-03-08 2021-03-04 4.400 411,036 -15,000 0.34% 1,808,558
2021-03-05 2021-03-03 4.800 426,036 +9,000 0.36% 2,044,973
2021-03-04 2021-03-02 4.860 417,036 +5,000 0.35% 2,026,795
2021-03-02 2021-02-26 4.900 412,036 +2,500 0.34% 2,018,976
2021-03-01 2021-02-25 5.100 409,536 -12,000 0.34% 2,088,634
2021-02-25 2021-02-23 5.200 421,536 -12,000 0.35% 2,191,987
2021-02-19 2021-02-17 5.200 433,536 -9,500 0.36% 2,254,387
2021-02-18 2021-02-16 5.100 443,036 -52,500 0.37% 2,259,484
2021-02-17 2021-02-11 4.260 495,536 -5,000 0.41% 2,110,983
2021-02-16 2021-02-09 3.880 500,536 +17,500 0.42% 1,942,080
2021-02-10 2021-02-08 3.940 483,036 +17,000 0.40% 1,903,162
2021-02-09 2021-02-05 3.860 466,036 -15,000 0.39% 1,798,899
2021-01-29 2021-01-27 3.760 481,036 -10,000 0.40% 1,808,695
2021-01-28 2021-01-26 3.860 491,036 +10,000 0.41% 1,895,399
2021-01-21 2021-01-19 4.080 481,036 -8,000 0.40% 1,962,627
2021-01-19 2021-01-15 3.900 489,036 +20,000 0.41% 1,907,240
2021-01-18 2021-01-14 3.980 469,036 +3,000 0.39% 1,866,763
2021-01-15 2021-01-13 4.000 466,036 +25,000 0.39% 1,864,144
2021-01-14 2021-01-12 4.120 441,036 -8,000 0.37% 1,817,068
2021-01-12 2021-01-08 3.820 449,036 +29,000 0.37% 1,715,318
2021-01-11 2021-01-07 3.760 420,036 -2,500 0.35% 1,579,335
2021-01-07 2021-01-05 3.800 422,536 +5,000 0.35% 1,605,637
2021-01-05 2020-12-31 3.720 417,536 -1,000 0.35% 1,553,234
2020-12-29 2020-12-24 3.740 418,536 +9,500 0.35% 1,565,325
2020-12-22 2020-12-18 3.720 409,036 +2,500 0.36% 1,521,614
2020-12-21 2020-12-17 3.580 406,536 +5,000 0.36% 1,455,399
2020-12-17 2020-12-15 3.740 401,536 -1,000 0.36% 1,501,745
2020-12-04 2020-12-02 3.580 402,536 -1,000 0.44% 1,441,079
2020-11-26 2020-11-24 3.580 403,536 +5,000 0.44% 1,444,659
2020-11-25 2020-11-23 3.620 398,536 +1,000 0.43% 1,442,700
2020-11-24 2020-11-20 3.660 397,536 +10,000 0.43% 1,454,982
2020-11-20 2020-11-18 3.760 387,536 -5,500 0.42% 1,457,135
2020-11-19 2020-11-17 3.260 393,036 -1,500 0.43% 1,281,297
2020-11-16 2020-11-12 3.020 394,536 -3,000 0.43% 1,191,499
2020-11-13 2020-11-11 2.920 397,536 -1,000 0.43% 1,160,805
2020-11-11 2020-11-09 2.980 398,536 +3,000 0.43% 1,187,637
2020-11-05 2020-11-03 3.000 395,536 +5,000 0.43% 1,186,608
2020-10-28 2020-10-23 3.360 390,536 -5,000 0.43% 1,312,201
2020-10-16 2020-10-14 2.980 395,536 +10,000 0.43% 1,178,697
2020-10-14 2020-10-09 2.880 385,536 +5,000 0.42% 1,110,344
2020-10-09 2020-10-07 3.160 380,536 -1,000 0.41% 1,202,494
2020-09-29 2020-09-25 2.340 381,536 -2,500 0.42% 892,794
2020-09-23 2020-09-21 2.960 384,036 -8,000 0.42% 1,136,747
2020-09-16 2020-09-14 3.200 392,036 +11,000 0.43% 1,254,515
2020-09-15 2020-09-11 3.360 381,036 +21,500 0.41% 1,280,281
2020-09-14 2020-09-10 3.180 359,536 +31,500 0.39% 1,143,324
2020-09-11 2020-09-09 3.560 328,036 +8,000 0.36% 1,167,808
2020-09-10 2020-09-08 3.680 320,036 +500 0.35% 1,177,732
2020-09-09 2020-09-07 3.460 319,536 +24,950 0.35% 1,105,595
2020-09-08 2020-09-04 3.960 294,586 -239,200 0.32% 1,166,561
2020-09-07 2020-09-03 2.240 533,786 -2,000 0.58% 1,195,681
2020-09-04 2020-09-02 2.460 535,786 -3,800 0.58% 1,318,034
2020-09-02 2020-08-31 1.940 539,586 -5,000 0.59% 1,046,797
2020-09-01 2020-08-28 1.900 544,586 -5,000 0.59% 1,034,713
2020-08-19 2020-08-17 1.840 549,586 -1,500 0.60% 1,011,238
2020-08-05 2020-08-03 1.760 551,086 -250 0.60% 969,911
2020-07-20 2020-07-16 1.760 551,336 -4,500 0.60% 970,351
2020-07-06 2020-07-02 1.940 555,836 -5,000 0.61% 1,078,322
2020-07-02 2020-06-29 1.900 560,836 +5,000 0.61% 1,065,588
2020-06-30 2020-06-26 1.900 555,836 -250 0.61% 1,056,088
2020-06-23 2020-06-19 1.900 556,086 -62,500 0.61% 1,056,563
2020-06-15 2020-06-11 1.420 618,586 -10,000 0.67% 878,392
2020-06-10 2020-06-08 1.360 628,586 +10,000 0.68% 854,877
2020-05-26 2020-05-22 1.460 618,586 -5,000 0.67% 903,136
2020-04-15 2020-04-09 1.580 623,586 +1,000 0.68% 985,266
2020-03-23 2020-03-19 1.400 622,586 +5,000 0.68% 871,620
2020-03-17 2020-03-13 1.800 617,586 +34,000 0.67% 1,111,655
2020-03-11 2020-03-09 2.000 583,586 +43,500 0.64% 1,167,172
2020-02-28 2020-02-26 2.340 540,086 +10,000 0.59% 1,263,801
2020-02-26 2020-02-24 2.300 530,086 +9,000 0.58% 1,219,198
2020-02-20 2020-02-18 2.320 521,086 +43,500 0.57% 1,208,920
2020-02-19 2020-02-17 2.380 477,586 +22,500 0.52% 1,136,655
2020-02-13 2020-02-11 2.460 455,086 +5,000 0.50% 1,119,512
2020-02-10 2020-02-06 2.480 450,086 -3,000 0.49% 1,116,213
2020-02-07 2020-02-05 2.460 453,086 +15,000 0.49% 1,114,592
2020-02-06 2020-02-04 2.520 438,086 -10,000 0.48% 1,103,977
2020-02-05 2020-02-03 2.480 448,086 -9,500 0.49% 1,111,253
2020-02-04 2020-01-31 2.640 457,586 -20,500 0.50% 1,208,027
2020-02-03 2020-01-30 2.860 478,086 -63,000 0.52% 1,367,326
2020-01-22 2020-01-20 2.400 541,086 -4,000 0.59% 1,298,606
2020-01-20 2020-01-16 2.340 545,086 +30,000 0.59% 1,275,501
2020-01-16 2020-01-14 2.320 515,086 -500 0.56% 1,195,000
2019-12-13 2019-12-11 2.340 515,586 +10,000 0.56% 1,206,471
2019-12-12 2019-12-10 2.360 505,586 +22,000 0.55% 1,193,183
2019-12-11 2019-12-09 2.400 483,586 +22,000 0.53% 1,160,606
2019-12-09 2019-12-05 2.340 461,586 +16,500 0.50% 1,080,111
2019-12-04 2019-12-02 2.440 445,086 -25,000 0.48% 1,086,010
2019-11-29 2019-11-27 2.480 470,086 -24,000 0.51% 1,165,813
2019-11-28 2019-11-26 2.460 494,086 -25,500 0.54% 1,215,452
2019-11-15 2019-11-13 2.600 519,586 -20,000 0.57% 1,350,924
2019-11-14 2019-11-12 2.640 539,586 -8,500 0.59% 1,424,507
2019-11-08 2019-11-06 2.760 548,086 -10,000 0.60% 1,512,717
2019-10-17 2019-10-15 2.700 558,086 +24,000 0.61% 1,506,832
2019-10-14 2019-10-10 2.660 534,086 +12,500 0.58% 1,420,669
2019-10-09 2019-10-04 3.060 521,586 +8,000 0.57% 1,596,053
2019-09-17 2019-09-13 3.560 513,586 -9,000 0.56% 1,828,366
2019-09-16 2019-09-12 3.500 522,586 +3,000 0.57% 1,829,051
2019-09-06 2019-09-04 3.400 519,586 +15,000 0.57% 1,766,592
2019-09-02 2019-08-29 3.480 504,586 +10,000 0.55% 1,755,959
2019-08-30 2019-08-28 3.540 494,586 -3,000 0.54% 1,750,834
2019-08-28 2019-08-26 3.520 497,586 +5,000 0.54% 1,751,503
2019-08-20 2019-08-16 3.740 492,586 +10,000 0.54% 1,842,272
2019-08-08 2019-08-06 3.920 482,586 +2,000 0.53% 1,891,737
2019-08-07 2019-08-05 4.100 480,586 +8,500 0.52% 1,970,403
2019-07-25 2019-07-23 4.760 472,086 +9,000 0.51% 2,247,129
2019-07-22 2019-07-18 4.800 463,086 +5,500 0.50% 2,222,813
2019-07-15 2019-07-11 5.000 457,586 -6,500 0.50% 2,287,930
2019-07-03 2019-06-28 4.940 464,086 +10,000 0.51% 2,292,585
2019-07-02 2019-06-27 4.960 454,086 +14,000 0.49% 2,252,267
2019-06-28 2019-06-26 4.900 440,086 +6,500 0.48% 2,156,421
2019-06-25 2019-06-21 4.960 433,586 +4,000 0.47% 2,150,587
2019-06-20 2019-06-18 4.920 429,586 -5,000 0.47% 2,113,563
2019-06-11 2019-06-06 5.000 434,586 -2,000 0.47% 2,172,930
2019-06-10 2019-06-05 5.000 436,586 +3,000 0.48% 2,182,930
2019-06-06 2019-06-04 5.000 433,586 -7,500 0.47% 2,167,930
2019-06-05 2019-06-03 5.000 441,086 -5,000 0.48% 2,205,430
2019-06-03 2019-05-30 5.300 446,086 -8,000 0.49% 2,364,256
2019-05-21 2019-05-17 5.000 454,086 -5,000 0.49% 2,270,430
2019-05-15 2019-05-10 4.600 459,086 +6,500 0.50% 2,111,796
2019-05-14 2019-05-09 4.680 452,586 +5,000 0.49% 2,118,102
2019-05-08 2019-05-06 4.860 447,586 +5,000 0.49% 2,175,268
2019-05-03 2019-04-30 5.000 442,586 +6,000 0.48% 2,212,930
2019-04-23 2019-04-17 5.200 436,586 -1,000 0.48% 2,270,247
2019-04-12 2019-04-10 5.400 437,586 +25,000 0.48% 2,362,964
2019-04-10 2019-04-08 5.300 412,586 +10,000 0.45% 2,186,706
2019-04-09 2019-04-04 5.200 402,586 +5,000 0.44% 2,093,447
2019-04-04 2019-04-02 5.400 397,586 +8,500 0.43% 2,146,964
2019-04-03 2019-04-01 5.500 389,086 +4,000 0.42% 2,139,973
2019-04-02 2019-03-29 5.400 385,086 +7,500 0.42% 2,079,464
2019-04-01 2019-03-28 5.400 377,586 +5,000 0.41% 2,038,964
2019-03-29 2019-03-27 5.400 372,586 +19,000 0.41% 2,011,964
2019-03-28 2019-03-26 5.600 353,586 +10,000 0.38% 1,980,082
2019-03-27 2019-03-25 5.500 343,586 +5,000 0.37% 1,889,723
2019-03-20 2019-03-18 6.000 338,586 +7,000 0.37% 2,031,516
2019-03-19 2019-03-15 5.700 331,586 +10,500 0.36% 1,890,040
2019-03-18 2019-03-14 5.900 321,086 +17,000 0.35% 1,894,407
2019-03-15 2019-03-13 6.000 304,086 +500 0.33% 1,824,516
2019-03-13 2019-03-11 6.200 303,586 +16,500 0.33% 1,882,233
2019-03-12 2019-03-08 6.100 287,086 +17,000 0.31% 1,751,225
2019-03-08 2019-03-06 6.500 270,086 +7,500 0.29% 1,755,559
2019-03-06 2019-03-04 6.600 262,586 +12,500 0.29% 1,733,068
2019-03-04 2019-02-28 6.600 250,086 -6,500 0.27% 1,650,568
2019-02-28 2019-02-26 7.000 256,586 -24,000 0.28% 1,796,102
2019-02-25 2019-02-21 6.400 280,586 +5,000 0.31% 1,795,750
2019-02-22 2019-02-20 6.400 275,586 -23,500 0.30% 1,763,750
2019-02-18 2019-02-14 6.700 299,086 -5,000 0.33% 2,003,876
2019-02-15 2019-02-13 6.600 304,086 -10,000 0.33% 2,006,968
2019-02-14 2019-02-12 6.200 314,086 -1,500 0.34% 1,947,333
2019-02-12 2019-02-08 6.200 315,586 +500 0.34% 1,956,633
2019-02-01 2019-01-30 6.200 315,086 +5,000 0.34% 1,953,533
2019-01-30 2019-01-28 6.200 310,086 -5,500 0.34% 1,922,533
2019-01-29 2019-01-25 6.200 315,586 +1,000 0.34% 1,956,633
2019-01-28 2019-01-24 6.200 314,586 +10,000 0.34% 1,950,433
2019-01-24 2019-01-22 6.300 304,586 -5,000 0.33% 1,918,892
2019-01-22 2019-01-18 6.300 309,586 +23,500 0.34% 1,950,392
2019-01-21 2019-01-17 6.300 286,086 +6,000 0.31% 1,802,342
2019-01-17 2019-01-15 6.300 280,086 +2,500 0.30% 1,764,542
2019-01-15 2019-01-11 6.200 277,586 +15,000 0.30% 1,721,033
2019-01-14 2019-01-10 6.100 262,586 +2,500 0.29% 1,601,775
2019-01-08 2019-01-04 6.100 260,086 +7,500 0.28% 1,586,525
2019-01-07 2019-01-03 6.200 252,586 +7,500 0.27% 1,566,033
2019-01-04 2019-01-02 6.100 245,086 +15,000 0.27% 1,495,025
2019-01-03 2018-12-31 6.400 230,086 +5,000 0.25% 1,472,550
2019-01-02 2018-12-27 6.600 225,086 +500 0.25% 1,485,568
2018-12-27 2018-12-20 7.000 224,586 +15,000 0.24% 1,572,102
2018-12-19 2018-12-17 7.200 209,586 +10,000 0.23% 1,509,019
2018-12-14 2018-12-12 7.400 199,586 +1,500 0.22% 1,476,936
2018-12-12 2018-12-10 7.000 198,086 -6,000 0.22% 1,386,602
2018-12-10 2018-12-06 7.300 204,086 +8,000 0.22% 1,489,828
2018-12-07 2018-12-05 7.400 196,086 +10,000 0.21% 1,451,036
2018-12-06 2018-12-04 7.600 186,086 -20,500 0.20% 1,414,254
2018-12-03 2018-11-29 6.900 206,586 +5,000 0.22% 1,425,443
2018-11-28 2018-11-26 7.100 201,586 -10,000 0.22% 1,431,261
2018-11-27 2018-11-23 7.300 211,586 -30,000 0.23% 1,544,578
2018-11-26 2018-11-22 6.900 241,586 +1,500 0.26% 1,666,943
2018-11-23 2018-11-21 7.000 240,086 -3,500 0.26% 1,680,602
2018-11-20 2018-11-16 7.000 243,586 +15,000 0.27% 1,705,102
2018-11-19 2018-11-15 7.000 228,586 -15,000 0.25% 1,600,102
2018-11-16 2018-11-14 6.500 243,586 -3,000 0.27% 1,583,309
2018-11-14 2018-11-12 6.300 246,586 +3,000 0.27% 1,553,492
2018-11-13 2018-11-09 6.300 243,586 +1,000 0.27% 1,534,592
2018-11-12 2018-11-08 5.900 242,586 +16,500 0.26% 1,431,257
2018-11-09 2018-11-07 6.500 226,086 -44,250 0.25% 1,469,559
2018-11-06 2018-11-02 5.100 270,336 +5,000 0.29% 1,378,714
2018-10-26 2018-10-24 4.700 265,336 +7,000 0.29% 1,247,079
2018-10-25 2018-10-23 4.740 258,336 +22,500 0.28% 1,224,513
2018-10-23 2018-10-19 4.960 235,836 -5,000 0.26% 1,169,747
2018-10-19 2018-10-16 5.000 240,836 +10,000 0.26% 1,204,180
2018-10-16 2018-10-12 5.100 230,836 +1,500 0.25% 1,177,264
2018-10-15 2018-10-11 5.000 229,336 +15,000 0.25% 1,146,680
2018-10-09 2018-10-05 5.600 214,336 +5,000 0.23% 1,200,282
2018-09-20 2018-09-18 6.000 209,336 +15,500 0.23% 1,256,016
2018-09-13 2018-09-11 6.100 193,836 -2,500 0.21% 1,182,400
2018-09-10 2018-09-06 6.200 196,336 -27,500 0.21% 1,217,283
2018-09-05 2018-09-03 6.600 223,836 +1,500 0.24% 1,477,318
2018-09-03 2018-08-30 6.700 222,336 +7,315 0.24% 1,489,651
2018-08-30 2018-08-28 6.700 215,021 +5,000 0.23% 1,440,641
2018-08-28 2018-08-24 6.900 210,021 -7,500 0.23% 1,449,145
2018-08-23 2018-08-21 6.700 217,521 -1,000 0.24% 1,457,391
2018-08-16 2018-08-14 6.600 218,521 +20,000 0.24% 1,442,239
2018-08-10 2018-08-08 6.900 198,521 +15,000 0.22% 1,369,795
2018-08-09 2018-08-07 7.100 183,521 +5,000 0.20% 1,302,999
2018-08-07 2018-08-03 7.100 178,521 +10,000 0.19% 1,267,499
2018-08-06 2018-08-02 7.100 168,521 +7,500 0.18% 1,196,499
2018-08-02 2018-07-31 7.500 161,021 +15,000 0.18% 1,207,657
2018-07-27 2018-07-25 7.800 146,021 -11,000 0.16% 1,138,964
2018-07-26 2018-07-24 7.400 157,021 +2,500 0.17% 1,161,955
2018-07-23 2018-07-19 7.500 154,521 +15,000 0.17% 1,158,907
2018-07-20 2018-07-18 7.600 139,521 +11,000 0.15% 1,060,360
2018-07-18 2018-07-16 7.900 128,521 +5,000 0.14% 1,015,316
2018-07-17 2018-07-13 8.000 123,521 +7,500 0.13% 988,168
2018-07-16 2018-07-12 7.800 116,021 +7,500 0.13% 904,964
2018-07-13 2018-07-11 7.800 108,521 +5,000 0.12% 846,464
2018-07-12 2018-07-10 8.100 103,521 +1,700 0.11% 838,520
2018-07-11 2018-07-09 7.800 101,821 +7,500 0.11% 794,204
2018-07-10 2018-07-06 8.400 94,321 +10,000 0.10% 792,296
2018-07-09 2018-07-05 9.200 84,321 -11,500 0.09% 775,753
2018-07-06 2018-07-04 8.300 95,821 -25,000 0.10% 795,314
2018-07-05 2018-07-03 8.100 120,821 -500 0.13% 978,650
2018-07-04 2018-06-29 8.100 121,321 +1,500 0.13% 982,700
2018-07-03 2018-06-28 7.900 119,821 +1,000 0.13% 946,586
2018-06-29 2018-06-27 7.900 118,821 -51,500 0.13% 938,686
2018-06-28 2018-06-26 8.100 170,321 -20,000 0.19% 1,379,600
2018-06-26 2018-06-22 7.800 190,321 +15,500 0.21% 1,484,504
2018-06-25 2018-06-21 7.900 174,821 -41,354 0.19% 1,381,086
2018-06-22 2018-06-20 6.700 216,175 -500 0.24% 1,448,372
2018-06-21 2018-06-19 6.400 216,675 -4,500 0.24% 1,386,720
2018-06-20 2018-06-15 6.900 221,175 -5,000 0.24% 1,526,107
2018-06-15 2018-06-13 6.900 226,175 +5,000 0.25% 1,560,607
2018-06-14 2018-06-12 6.900 221,175 -29,000 0.24% 1,526,107
2018-06-13 2018-06-11 6.300 250,175 +8,000 0.27% 1,576,102
2018-06-12 2018-06-08 6.400 242,175 +5,000 0.26% 1,549,920
2018-06-08 2018-06-06 6.500 237,175 +7,500 0.26% 1,541,637
2018-06-07 2018-06-05 7.000 229,675 -1,000 0.25% 1,607,725
2018-06-06 2018-06-04 7.200 230,675 -90,000 0.25% 1,660,860
2018-06-04 2018-05-31 6.000 320,675 -4,000 0.35% 1,924,050
2018-06-01 2018-05-30 5.800 324,675 -5,000 0.35% 1,883,115
2018-05-31 2018-05-29 6.100 329,675 -35,000 0.36% 2,011,017
2018-05-21 2018-05-17 5.400 364,675 -5,000 0.40% 1,969,245
2018-05-18 2018-05-16 5.200 369,675 +10,000 0.40% 1,922,310
2018-05-04 2018-05-02 5.600 359,675 -5,000 0.39% 2,014,180
2018-05-02 2018-04-27 5.300 364,675 +12,500 0.40% 1,932,777
2018-04-30 2018-04-26 5.100 352,175 -15,500 0.38% 1,796,092
2018-04-27 2018-04-25 5.400 367,675 -4,500 0.40% 1,985,445
2018-04-25 2018-04-23 5.500 372,175 +4,500 0.41% 2,046,962
2018-04-23 2018-04-19 5.700 367,675 -1,000 0.40% 2,095,747
2018-04-19 2018-04-17 5.600 368,675 +10,500 0.40% 2,064,580
2018-04-18 2018-04-16 5.800 358,175 +500 0.39% 2,077,415
2018-04-17 2018-04-13 6.200 357,675 +2,500 0.39% 2,217,585
2018-04-13 2018-04-11 6.400 355,175 +2,500 0.39% 2,273,120
2018-04-12 2018-04-10 6.400 352,675 +2,500 0.38% 2,257,120
2018-04-11 2018-04-09 6.400 350,175 +42,500 0.38% 2,241,120
2018-04-10 2018-04-06 6.600 307,675 -1,500 0.33% 2,030,655
2018-04-06 2018-04-03 6.700 309,175 +7,500 0.34% 2,071,472
2018-04-04 2018-03-29 6.800 301,675 +15,000 0.33% 2,051,390
2018-04-03 2018-03-28 6.900 286,675 +8,500 0.31% 1,978,057
2018-03-29 2018-03-27 7.000 278,175 -6,500 0.30% 1,947,225
2018-03-28 2018-03-26 7.100 284,675 +5,000 0.31% 2,021,192
2018-03-27 2018-03-23 7.000 279,675 +5,000 0.30% 1,957,725
2018-03-26 2018-03-22 7.200 274,675 +13,000 0.30% 1,977,660
2018-03-22 2018-03-20 7.200 261,675 +6,500 0.28% 1,884,060
2018-03-21 2018-03-19 7.300 255,175 +15,750 0.28% 1,862,777
2018-03-19 2018-03-15 7.600 239,425 -2,650 0.26% 1,819,630
2018-03-16 2018-03-14 7.300 242,075 +5,000 0.26% 1,767,147
2018-03-08 2018-03-06 7.300 237,075 -1,500 0.26% 1,730,647
2018-03-07 2018-03-05 7.200 238,575 -1,000 0.26% 1,717,740
2018-03-06 2018-03-02 7.400 239,575 -7,000 0.26% 1,772,855
2018-03-02 2018-02-28 7.700 246,575 -2,500 0.27% 1,898,627
2018-03-01 2018-02-27 7.600 249,075 -10,000 0.27% 1,892,970
2018-02-28 2018-02-26 7.600 259,075 -10,250 0.28% 1,968,970
2018-02-27 2018-02-23 7.600 269,325 -5,000 0.29% 2,046,870
2018-02-23 2018-02-21 7.500 274,325 +23,500 0.30% 2,057,437
2018-02-21 2018-02-15 7.600 250,825 -72,000 0.27% 1,906,270
2018-02-20 2018-02-13 7.000 322,825 -4,500 0.35% 2,259,775
2018-02-13 2018-02-09 6.800 327,325 +28,500 0.36% 2,225,810
2018-02-09 2018-02-07 7.000 298,825 +6,000 0.33% 2,091,775
2018-02-08 2018-02-06 6.900 292,825 +1,500 0.32% 2,020,492
2018-02-05 2018-02-01 7.700 291,325 -1,500 0.32% 2,243,202
2018-02-02 2018-01-31 7.700 292,825 +7,500 0.32% 2,254,752
2018-02-01 2018-01-30 7.700 285,325 +10,000 0.31% 2,197,002
2018-01-31 2018-01-29 7.800 275,325 -1,500 0.30% 2,147,535
2018-01-29 2018-01-25 8.000 276,825 -2,500 0.30% 2,214,600
2018-01-26 2018-01-24 8.300 279,325 -19,000 0.30% 2,318,397
2018-01-18 2018-01-16 7.800 298,325 +7,500 0.32% 2,326,935
2018-01-17 2018-01-15 7.700 290,825 +12,500 0.32% 2,239,352
2018-01-12 2018-01-10 8.200 278,325 -1,000 0.30% 2,282,265
2018-01-11 2018-01-09 8.000 279,325 -7,500 0.30% 2,234,600
2018-01-10 2018-01-08 8.000 286,825 -6,500 0.31% 2,294,600
2018-01-09 2018-01-05 7.900 293,325 -7,000 0.32% 2,317,267
2018-01-08 2018-01-04 8.200 300,325 -5,500 0.33% 2,462,665
2018-01-05 2018-01-03 8.400 305,825 -28,500 0.33% 2,568,930
2018-01-04 2018-01-02 7.400 334,325 -500 0.36% 2,474,005
2017-12-29 2017-12-27 7.400 334,825 -10,000 0.36% 2,477,705
2017-12-28 2017-12-22 7.500 344,825 -3,500 0.38% 2,586,187
2017-12-27 2017-12-21 7.500 348,325 +3,000 0.38% 2,612,437
2017-12-22 2017-12-20 7.500 345,325 +7,000 0.38% 2,589,937
2017-12-19 2017-12-15 7.200 338,325 -4,000 0.37% 2,435,940
2017-12-15 2017-12-13 7.100 342,325 -1,000 0.37% 2,430,507
2017-12-12 2017-12-08 6.900 343,325 +5,000 0.37% 2,368,942
2017-12-08 2017-12-06 6.800 338,325 -1,500 0.37% 2,300,610
2017-12-07 2017-12-05 7.100 339,825 -2,000 0.37% 2,412,757
2017-12-05 2017-12-01 7.100 341,825 -12,500 0.37% 2,426,957
2017-12-04 2017-11-30 7.000 354,325 +19,500 0.39% 2,480,275
2017-12-01 2017-11-29 7.200 334,825 -2,000 0.36% 2,410,740
2017-11-30 2017-11-28 7.200 336,825 -5,000 0.37% 2,425,140
2017-11-28 2017-11-24 7.500 341,825 +5,000 0.37% 2,563,687
2017-11-27 2017-11-23 7.400 336,825 -1,500 0.37% 2,492,505
2017-11-24 2017-11-22 7.400 338,325 +15,000 0.37% 2,503,605
2017-11-21 2017-11-17 7.700 323,325 -5,000 0.35% 2,489,602
2017-11-20 2017-11-16 7.700 328,325 -500 0.36% 2,528,102
2017-11-15 2017-11-13 7.400 328,825 +5,000 0.36% 2,433,305
2017-11-14 2017-11-10 7.700 323,825 +7,500 0.35% 2,493,452
2017-11-13 2017-11-09 7.800 316,325 -500 0.34% 2,467,335
2017-11-07 2017-11-03 8.200 316,825 +35,000 0.34% 2,597,965
2017-11-06 2017-11-02 7.900 281,825 +1,000 0.31% 2,226,417
2017-11-03 2017-11-01 8.000 280,825 -10,000 0.31% 2,246,600
2017-11-02 2017-10-31 7.900 290,825 +3,000 0.32% 2,297,517
2017-11-01 2017-10-30 7.900 287,825 +5,500 0.31% 2,273,817
2017-10-31 2017-10-27 8.200 282,325 +22,000 0.31% 2,315,065
2017-10-30 2017-10-26 8.600 260,325 +58,000 0.28% 2,238,795
2017-10-27 2017-10-25 8.100 202,325 -12,000 0.22% 1,638,832
2017-10-26 2017-10-24 7.800 214,325 -18,000 0.23% 1,671,735
2017-10-23 2017-10-19 6.800 232,325 +12,500 0.25% 1,579,810
2017-10-20 2017-10-18 7.000 219,825 +7,500 0.24% 1,538,775
2017-10-19 2017-10-17 7.000 212,325 -500 0.23% 1,486,275
2017-10-17 2017-10-13 7.100 212,825 -2,500 0.23% 1,511,057
2017-10-16 2017-10-12 6.900 215,325 -2,500 0.23% 1,485,742
2017-10-11 2017-10-09 6.800 217,825 +5,000 0.24% 1,481,210
2017-10-10 2017-10-06 7.000 212,825 -39,500 0.23% 1,489,775
2017-10-09 2017-10-04 7.400 252,325 -7,000 0.27% 1,867,205
2017-10-04 2017-09-29 6.700 259,325 +5,500 0.28% 1,737,477
2017-10-03 2017-09-28 6.800 253,825 -4,000 0.28% 1,726,010
2017-09-29 2017-09-27 6.600 257,825 -12,500 0.28% 1,701,645
2017-09-28 2017-09-26 6.400 270,325 +3,000 0.29% 1,730,080
2017-09-27 2017-09-25 6.200 267,325 -500 0.29% 1,657,415
2017-09-26 2017-09-22 6.600 267,825 +12,500 0.29% 1,767,645
2017-09-25 2017-09-21 6.600 255,325 +16,500 0.28% 1,685,145
2017-09-21 2017-09-19 7.300 238,825 +500 0.26% 1,743,422
2017-09-20 2017-09-18 7.000 238,325 +2,500 0.26% 1,668,275
2017-09-18 2017-09-14 7.700 235,825 -45,000 0.26% 1,815,852
2017-09-15 2017-09-13 7.300 280,825 +7,500 0.31% 2,050,022
2017-09-14 2017-09-12 7.400 273,325 -20,000 0.30% 2,022,605
2017-09-13 2017-09-11 6.500 293,325 -23,500 0.32% 1,906,612
2017-09-12 2017-09-08 6.500 316,825 -16,500 0.34% 2,059,362
2017-09-11 2017-09-07 7.000 333,325 -1,500 0.36% 2,333,275
2017-09-08 2017-09-06 6.400 334,825 +50,675 0.36% 2,142,880
2017-09-07 2017-09-05 5.800 284,150 +8,500 0.31% 1,648,070
2017-08-25 2017-08-22 5.500 275,650 +3,000 0.30% 1,516,075
2017-08-22 2017-08-18 5.600 272,650 +5,000 0.30% 1,526,840
2017-08-18 2017-08-16 5.500 267,650 +8,500 0.29% 1,472,075
2017-08-17 2017-08-15 5.900 259,150 -9,500 0.28% 1,528,985
2017-08-15 2017-08-11 5.100 268,650 -2,000 0.29% 1,370,115
2017-08-11 2017-08-09 5.200 270,650 -6,500 0.29% 1,407,380
2017-08-07 2017-08-03 5.200 277,150 -1,000 0.30% 1,441,180
2017-08-04 2017-08-02 5.200 278,150 -15,000 0.30% 1,446,380
2017-08-03 2017-08-01 5.600 293,150 +7,000 0.32% 1,641,640
2017-08-02 2017-07-31 5.800 286,150 -28,500 0.31% 1,659,670
2017-07-28 2017-07-26 6.100 314,650 -5,000 0.34% 1,919,365
2017-07-27 2017-07-25 5.900 319,650 -1,500 0.35% 1,885,935
2017-07-26 2017-07-24 6.100 321,150 +1,500 0.35% 1,959,015
2017-07-25 2017-07-21 5.800 319,650 -4,000 0.35% 1,853,970
2017-07-24 2017-07-20 5.900 323,650 +1,500 0.35% 1,909,535
2017-07-21 2017-07-19 6.000 322,150 +5,500 0.35% 1,932,900
2017-07-19 2017-07-17 5.900 316,650 +1,000 0.34% 1,868,235
2017-07-14 2017-07-12 6.400 315,650 -20,000 0.34% 2,020,160
2017-07-13 2017-07-11 6.200 335,650 -3,500 0.37% 2,081,030
2017-07-11 2017-07-07 5.600 339,150 -6,000 0.37% 1,899,240
2017-07-06 2017-07-04 5.700 345,150 +2,500 0.38% 1,967,355
2017-07-05 2017-07-03 5.800 342,650 +5,000 0.37% 1,987,370
2017-07-03 2017-06-29 5.900 337,650 -18,000 0.37% 1,992,135
2017-06-30 2017-06-28 5.600 355,650 -44,500 0.39% 1,991,640
2017-06-29 2017-06-27 5.900 400,150 +9,500 0.44% 2,360,885
2017-06-26 2017-06-22 6.400 390,650 +3,500 0.43% 2,500,160
2017-06-23 2017-06-21 6.400 387,150 +2,500 0.42% 2,477,760
2017-06-22 2017-06-20 6.600 384,650 +1,500 0.42% 2,538,690
2017-06-21 2017-06-19 6.700 383,150 +10,500 0.42% 2,567,105
2017-06-20 2017-06-16 6.600 372,650 -7,000 0.41% 2,459,490
2017-06-15 2017-06-13 5.900 379,650 +8,500 0.41% 2,239,935
2017-06-14 2017-06-12 6.100 371,150 -3,500 0.40% 2,264,015
2017-06-13 2017-06-09 6.300 374,650 +12,500 0.41% 2,360,295
2017-06-12 2017-06-08 6.500 362,150 +5,000 0.39% 2,353,975
2017-06-09 2017-06-07 6.200 357,150 -4,500 0.39% 2,214,330
2017-06-07 2017-06-05 6.300 361,650 +19,000 0.39% 2,278,395
2017-06-02 2017-05-31 6.500 342,650 +2,500 0.37% 2,227,225
2017-06-01 2017-05-29 6.600 340,150 +15,500 0.37% 2,244,990
2017-05-31 2017-05-26 6.600 324,650 +5,000 0.35% 2,142,690
2017-05-29 2017-05-25 6.600 319,650 +10,000 0.35% 2,109,690
2017-05-26 2017-05-24 6.600 309,650 +17,500 0.34% 2,043,690
2017-05-23 2017-05-19 6.600 292,150 +7,000 0.32% 1,928,190
2017-05-22 2017-05-18 6.500 285,150 +7,500 0.31% 1,853,475
2017-05-19 2017-05-17 6.600 277,650 +6,500 0.30% 1,832,490
2017-05-18 2017-05-16 6.600 271,150 +20,500 0.30% 1,789,590
2017-05-17 2017-05-15 6.900 250,650 +10,000 0.27% 1,729,485
2017-05-16 2017-05-12 6.800 240,650 +6,500 0.26% 1,636,420
2017-05-12 2017-05-10 6.900 234,150 +12,000 0.25% 1,615,635
2017-05-11 2017-05-09 7.000 222,150 -44,000 0.24% 1,555,050
2017-05-10 2017-05-08 7.300 266,150 -3,000 0.29% 1,942,895
2017-05-08 2017-05-04 7.500 269,150 -2,500 0.29% 2,018,625
2017-05-05 2017-05-02 7.700 271,650 +8,000 0.30% 2,091,705
2017-05-04 2017-04-28 8.000 263,650 -4,500 0.29% 2,109,200
2017-04-28 2017-04-26 7.400 268,150 -5,000 0.29% 1,984,310
2017-04-27 2017-04-25 7.700 273,150 +5,000 0.30% 2,103,255
2017-04-26 2017-04-24 7.300 268,150 -10,000 0.29% 1,957,495
2017-04-24 2017-04-20 7.600 278,150 -1,000 0.30% 2,113,940
2017-04-21 2017-04-19 7.400 279,150 +20,000 0.30% 2,065,710
2017-04-20 2017-04-18 7.800 259,150 +3,500 0.28% 2,021,370
2017-04-19 2017-04-13 8.200 255,650 +500 0.28% 2,096,330
2017-04-18 2017-04-12 8.200 255,150 +1,000 0.28% 2,092,230
2017-04-13 2017-04-11 8.100 254,150 +10,000 0.28% 2,058,615
2017-04-12 2017-04-10 8.200 244,150 +2,000 0.27% 2,002,030
2017-04-11 2017-04-07 8.500 242,150 +1,000 0.26% 2,058,275
2017-04-10 2017-04-06 8.700 241,150 +34,500 0.26% 2,098,005
2017-04-07 2017-04-05 8.300 206,650 +23,500 0.22% 1,715,195
2017-04-06 2017-04-03 8.400 183,150 +7,000 0.21% 1,538,460
2017-04-05 2017-03-31 8.700 176,150 -37,000 0.20% 1,532,505
2017-04-03 2017-03-30 9.000 213,150 +24,000 0.25% 1,918,350
2017-03-31 2017-03-29 10.000 189,150 +3,000 0.22% 1,891,500
2017-03-30 2017-03-28 10.400 186,150 +4,500 0.21% 1,935,960
2017-03-29 2017-03-27 9.300 181,650 -5,000 0.21% 1,689,345
2017-03-27 2017-03-23 10.000 186,650 -4,000 0.21% 1,866,500
2017-03-24 2017-03-22 10.200 190,650 -1,500 0.22% 1,944,630
2017-03-22 2017-03-20 10.200 192,150 -1,000 0.22% 1,959,930
2017-03-21 2017-03-17 10.200 193,150 +3,000 0.22% 1,970,130
2017-03-17 2017-03-15 10.400 190,150 +5,000 0.22% 1,977,560
2017-03-16 2017-03-14 10.600 185,150 -500 0.21% 1,962,590
2017-03-15 2017-03-13 10.400 185,650 -3,000 0.21% 1,930,760
2017-03-14 2017-03-10 10.600 188,650 +5,000 0.22% 1,999,690
2017-03-13 2017-03-09 10.400 183,650 +6,000 0.21% 1,909,960
2017-03-10 2017-03-08 10.400 177,650 +3,500 0.20% 1,847,560
2017-03-08 2017-03-06 10.600 174,150 +6,000 0.20% 1,845,990
2017-03-07 2017-03-03 10.600 168,150 +5,000 0.19% 1,782,390
2017-03-06 2017-03-02 10.800 163,150 +6,000 0.19% 1,762,020
2017-03-03 2017-03-01 11.200 157,150 -11,500 0.18% 1,760,080
2017-03-02 2017-02-28 10.200 168,650 +1,000 0.19% 1,720,230
2017-03-01 2017-02-27 10.600 167,650 +11,500 0.19% 1,777,090
2017-02-24 2017-02-22 11.600 156,150 +5,500 0.18% 1,811,340
2017-02-23 2017-02-21 11.400 150,650 +4,500 0.17% 1,717,410
2017-02-21 2017-02-17 11.600 146,150 +8,000 0.17% 1,695,340
2017-02-20 2017-02-16 11.800 138,150 +2,500 0.16% 1,630,170
2017-02-17 2017-02-15 11.400 135,650 +3,000 0.16% 1,546,410
2017-02-16 2017-02-14 11.800 132,650 +4,700 0.15% 1,565,270
2017-02-15 2017-02-13 11.800 127,950 +2,000 0.15% 1,509,810
2017-02-14 2017-02-10 11.600 125,950 +35,500 0.14% 1,461,020
2017-02-13 2017-02-09 12.200 90,450 +5,000 0.10% 1,103,490
2017-02-08 2017-02-06 12.600 85,450 -2,500 0.10% 1,076,670
2017-02-07 2017-02-03 12.600 87,950 -47,500 0.10% 1,108,170
2017-02-03 2017-02-01 11.000 135,450 +2,500 0.16% 1,489,950
2017-02-02 2017-01-27 11.200 132,950 -5,000 0.15% 1,489,040
2017-02-01 2017-01-25 11.000 137,950 -2,500 0.16% 1,517,450
2017-01-26 2017-01-24 11.000 140,450 +4,500 0.16% 1,544,950
2017-01-25 2017-01-23 11.000 135,950 +8,000 0.16% 1,495,450
2017-01-24 2017-01-20 11.600 127,950 +3,000 0.15% 1,484,220
2017-01-23 2017-01-19 11.400 124,950 +5,000 0.14% 1,424,430
2017-01-20 2017-01-18 11.400 119,950 -3,000 0.14% 1,367,430
2017-01-19 2017-01-17 11.600 122,950 +14,500 0.14% 1,426,220
2017-01-18 2017-01-16 12.200 108,450 +1,500 0.12% 1,323,090
2017-01-17 2017-01-13 12.600 106,950 -17,250 0.12% 1,347,570
2017-01-16 2017-01-12 12.000 124,200 +4,500 0.14% 1,490,400
2017-01-13 2017-01-11 11.600 119,700 +10,000 0.14% 1,388,520
2017-01-12 2017-01-10 12.200 109,700 -8,000 0.13% 1,338,340
2017-01-11 2017-01-09 12.000 117,700 -20,000 0.14% 1,412,400
2017-01-10 2017-01-06 11.200 137,700 +8,500 0.16% 1,542,240
2017-01-09 2017-01-05 11.400 129,200 +1,000 0.15% 1,472,880
2017-01-06 2017-01-04 11.000 128,200 +14,000 0.15% 1,410,200
2017-01-05 2017-01-03 11.800 114,200 +1,500 0.13% 1,347,560
2017-01-04 2016-12-30 11.800 112,700 +8,000 0.13% 1,329,860
2017-01-03 2016-12-29 11.800 104,700 -18,500 0.12% 1,235,460
2016-12-30 2016-12-28 9.800 123,200 -500 0.14% 1,207,360
2016-12-29 2016-12-23 10.200 123,700 -5,000 0.14% 1,261,740
2016-12-28 2016-12-22 10.000 128,700 +500 0.15% 1,287,000
2016-12-21 2016-12-19 10.000 128,200 +13,000 0.15% 1,282,000
2016-12-20 2016-12-16 11.000 115,200 -6,500 0.13% 1,267,200
2016-12-19 2016-12-15 11.000 121,700 -23,000 0.14% 1,338,700
2016-12-16 2016-12-14 11.400 144,700 +2,000 0.17% 1,649,580
2016-12-15 2016-12-13 11.200 142,700 +2,000 0.16% 1,598,240
2016-12-14 2016-12-12 11.800 140,700 -13,500 0.16% 1,660,260
2016-12-13 2016-12-09 10.800 154,200 +32,500 0.18% 1,665,360
2016-12-12 2016-12-08 12.000 121,700 -15,000 0.14% 1,460,400
2016-12-09 2016-12-07 13.000 136,700 +18,500 0.16% 1,777,100
2016-12-08 2016-12-06 13.800 118,200 +1,000 0.14% 1,631,160
2016-12-07 2016-12-05 14.200 117,200 -13,800 0.13% 1,664,240
2016-12-06 2016-12-02 13.000 131,000 +27,000 0.15% 1,703,000
2016-12-02 2016-11-30 13.600 104,000 +42,000 0.12% 1,414,400
2016-12-01 2016-11-29 14.600 62,000 +29,500 0.07% 905,200
2016-11-30 2016-11-28 14.400 32,500 -1,500 0.04% 468,000
2016-11-29 2016-11-25 13.600 34,000 -30,000 0.04% 462,400
2016-11-25 2016-11-23 12.800 64,000 -22,025 0.07% 819,200
2016-11-24 2016-11-22 9.700 86,025 -500 0.10% 834,442
2016-11-23 2016-11-21 9.900 86,525 +10,500 0.10% 856,597
2016-11-22 2016-11-18 9.800 76,025 -13,000 0.09% 745,045
2016-11-21 2016-11-17 9.200 89,025 +18,000 0.10% 819,030
2016-11-18 2016-11-16 10.000 71,025 +8,850 0.08% 710,250
2016-11-17 2016-11-15 10.000 62,175 -4,000 0.07% 621,750
2016-11-16 2016-11-14 9.100 66,175 -41,500 0.08% 602,192
2016-11-14 2016-11-10 5.000 107,675 +11,000 0.12% 538,375
2016-11-11 2016-11-09 4.960 96,675 -3,000 0.11% 479,508
2016-11-09 2016-11-07 5.100 99,675 +4,000 0.11% 508,342
2016-11-02 2016-10-31 5.000 95,675 +8,500 0.11% 478,375
2016-10-24 2016-10-19 5.000 87,175 +5,900 0.10% 435,875
2016-10-12 2016-10-07 5.300 81,275 +9,000 0.09% 430,757
2016-10-11 2016-10-06 5.100 72,275 -29,500 0.08% 368,602
2016-09-29 2016-09-27 5.000 101,775 +9,000 0.12% 508,875
2016-09-20 2016-09-15 5.100 92,775 +19,000 0.11% 473,152
2016-09-14 2016-09-12 5.500 73,775 -500 0.08% 405,762
2016-09-09 2016-09-07 5.700 74,275 -1,500 0.09% 423,367
2016-09-08 2016-09-06 5.800 75,775 +29,500 0.09% 439,495
2016-09-07 2016-09-05 5.600 46,275 +1,500 0.05% 259,140
2016-09-02 2016-08-31 5.500 44,775 +3,500 0.05% 246,262
2016-09-01 2016-08-30 6.000 41,275 -2,000 0.05% 247,650
2016-08-31 2016-08-29 5.500 43,275 +11,000 0.05% 238,012
2016-08-30 2016-08-26 5.500 32,275 +5,000 0.04% 177,512
2016-08-29 2016-08-25 5.800 27,275 -15,225 0.03% 158,195
2016-08-23 2016-08-19 5.000 42,500 -2,000 0.05% 212,500
2016-08-17 2016-08-15 5.200 44,500 -250 0.05% 231,400
2016-08-16 2016-08-12 5.300 44,750 -6,000 0.05% 237,175
2016-08-08 2016-08-04 5.200 50,750 +15,000 0.06% 263,900
2016-08-05 2016-08-03 4.820 35,750 +1,000 0.04% 172,315
2016-08-04 2016-08-01 4.980 34,750 +10,000 0.04% 173,055
2016-08-03 2016-07-29 4.960 24,750 -500 0.03% 122,760
2016-07-29 2016-07-27 5.400 25,250 -1,500 0.03% 136,350
2016-07-28 2016-07-26 5.700 26,750 +3,500 0.03% 152,475
2016-07-26 2016-07-22 5.700 23,250 +5,750 0.03% 132,525
2016-07-21 2016-07-19 4.240 17,500 +2,500 0.02% 74,200
2016-07-11 2016-07-07 4.140 15,000 +15,000 0.02% 62,100
2016-06-24 2016-06-22 4.560 0 -19,100
2016-06-23 2016-06-21 4.680 19,100 +7,750 0.02% 89,388
2016-06-21 2016-06-17 4.840 11,350 +1,750 0.01% 54,934
2016-06-20 2016-06-16 4.860 9,600 -400 0.01% 46,656
2016-06-16 2016-06-14 4.940 10,000 +8,500 0.01% 49,400
2016-06-14 2016-06-10 5.200 1,500 +1,500 0.00% 7,800
2016-06-10 2016-06-07 5.400 0 -216,000
2016-06-07 2016-06-03 5.400 216,000 +950 0.25% 1,166,400
2016-06-06 2016-06-02 5.400 215,050 +850 0.25% 1,161,270
2016-06-02 2016-05-31 5.600 214,200 +2,000 0.25% 1,199,520
2016-05-31 2016-05-27 5.600 212,200 +2,000 0.24% 1,188,320
2016-05-27 2016-05-25 6.000 210,200 +5,000 0.24% 1,261,200
2016-05-26 2016-05-24 5.800 205,200 -5,000 0.24% 1,190,160
2016-05-20 2016-05-18 5.600 210,200 +6,550 0.24% 1,177,120
2016-05-19 2016-05-17 6.200 203,650 -1,000 0.23% 1,262,630
2016-05-18 2016-05-16 6.400 204,650 +4,000 0.24% 1,309,760
2016-05-17 2016-05-13 6.400 200,650 +5,350 0.23% 1,284,160
2016-05-16 2016-05-12 7.000 195,300 +4,500 0.22% 1,367,100
2016-05-12 2016-05-10 7.400 190,800 +3,450 0.22% 1,411,920
2016-05-11 2016-05-09 7.200 187,350 -650 0.22% 1,348,920
2016-05-10 2016-05-06 7.800 188,000 +1,650 0.22% 1,466,400
2016-05-09 2016-05-05 6.600 186,350 +1,000 0.21% 1,229,910
2016-05-06 2016-05-04 6.800 185,350 +16,900 0.21% 1,260,380
2016-05-05 2016-05-03 8.400 168,450 +3,750 0.19% 1,414,980
2016-05-04 2016-04-29 8.600 164,700 -400 0.19% 1,416,420
2016-05-03 2016-04-28 8.800 165,100 +7,750 0.19% 1,452,880
2016-04-29 2016-04-27 8.600 157,350 +400 0.18% 1,353,210
2016-04-27 2016-04-25 9.200 156,950 +5,000 0.18% 1,443,940
2016-04-25 2016-04-21 9.400 151,950 +16,150 0.17% 1,428,330
2016-04-22 2016-04-20 10.000 135,800 +2,050 0.16% 1,358,000
2016-04-21 2016-04-19 10.800 133,750 +1,950 0.15% 1,444,500
2016-04-19 2016-04-15 9.000 131,800 +2,500 0.15% 1,186,200
2016-04-18 2016-04-14 9.200 129,300 +3,500 0.15% 1,189,560
2016-04-15 2016-04-13 9.800 125,800 +450 0.14% 1,232,840
2016-04-14 2016-04-12 9.600 125,350 +1,500 0.14% 1,203,360
2016-04-13 2016-04-11 10.000 123,850 +7,350 0.14% 1,238,500
2016-04-12 2016-04-08 12.000 116,500 -3,350 0.13% 1,398,000
2016-04-11 2016-04-07 9.400 119,850 +5,150 0.14% 1,126,590
2016-04-06 2016-04-01 8.200 114,700 +4,500 0.13% 940,540
2016-03-31 2016-03-29 11.000 110,200 -1,700 0.13% 1,212,200
2016-03-30 2016-03-24 12.400 111,900 +16,850 0.13% 1,387,560
2016-03-24 2016-03-22 14.800 95,050 -3,650 0.11% 1,406,740
2016-03-22 2016-03-18 13.000 98,700 +8,650 0.11% 1,283,100
2016-03-18 2016-03-16 13.200 90,050 +7,750 0.10% 1,188,660
2016-03-04 2016-03-02 15.800 82,300 +2,000 0.47% 1,300,340
2016-02-16 2016-02-12 13.400 80,300 +800 0.46% 1,076,020
2016-02-15 2016-02-11 14.000 79,500 +3,100 0.46% 1,113,000
2016-02-01 2016-01-28 13.600 76,400 -132,200 0.44% 1,039,040
2016-01-14 2016-01-12 15.600 208,600 +2,500 1.20% 3,254,160
2016-01-12 2016-01-08 16.600 206,100 -750 1.18% 3,421,260
2016-01-11 2016-01-07 16.800 206,850 +2,500 1.19% 3,475,080
2015-12-15 2015-12-11 17.800 204,350 -1,350 1.17% 3,637,430
2015-12-09 2015-12-07 18.600 205,700 -250 1.18% 3,826,020
2015-12-01 2015-11-27 19.000 205,950 -2,500 1.18% 3,913,050
2015-11-26 2015-11-24 19.800 208,450 +500 1.20% 4,127,310
2015-11-24 2015-11-20 19.200 207,950 -2,500 1.19% 3,992,640
2015-11-23 2015-11-19 19.000 210,450 -50 1.21% 3,998,550
2015-11-16 2015-11-12 19.800 210,500 +1,500 1.21% 4,167,900
2015-11-09 2015-11-05 19.600 209,000 +4,500 1.20% 4,096,400
2015-11-05 2015-11-03 19.000 204,500 -2,000 1.17% 3,885,500
2015-10-22 2015-10-19 19.200 206,500 +2,500 1.18% 3,964,800
2015-10-19 2015-10-15 19.400 204,000 +200 1.17% 3,957,600
2015-10-15 2015-10-13 19.200 203,800 -1,000 1.17% 3,912,960
2015-09-16 2015-09-14 18.400 204,800 -750 1.18% 3,768,320
2015-09-15 2015-09-11 18.600 205,550 -750 1.18% 3,823,230
2015-09-11 2015-09-09 18.200 206,300 +500 1.18% 3,754,660
2015-09-07 2015-09-02 17.600 205,800 +2,750 1.18% 3,622,080
2015-09-02 2015-08-31 18.200 203,050 +2,000 1.17% 3,695,510
2015-08-31 2015-08-27 18.800 201,050 +750 1.15% 3,779,740
2015-08-28 2015-08-26 18.400 200,300 +500 1.15% 3,685,520
2015-08-27 2015-08-25 18.600 199,800 -2,750 1.15% 3,716,280
2015-08-26 2015-08-24 18.200 202,550 +4,250 1.16% 3,686,410
2015-08-24 2015-08-20 21.000 198,300 +1,500 1.14% 4,164,300
2015-08-13 2015-08-11 22.600 196,800 -2,500 1.13% 4,447,680
2015-07-29 2015-07-27 23.200 199,300 +1,500 1.14% 4,623,760
2015-07-27 2015-07-23 24.800 197,800 +2,750 1.13% 4,905,440
2015-07-21 2015-07-17 25.200 195,050 +250 1.12% 4,915,260
2015-07-17 2015-07-15 23.600 194,800 -1,500 1.12% 4,597,280
2015-07-16 2015-07-14 25.400 196,300 -1,100 1.13% 4,986,020
2015-07-15 2015-07-13 26.400 197,400 -2,250 1.13% 5,211,360
2015-07-14 2015-07-10 24.800 199,650 +750 1.15% 4,951,320
2015-07-13 2015-07-09 23.400 198,900 -2,750 1.14% 4,654,260
2015-07-10 2015-07-08 17.400 201,650 +10,600 1.16% 3,508,710
2015-07-09 2015-07-07 21.600 191,050 +4,000 1.10% 4,126,680
2015-07-08 2015-07-06 25.200 187,050 +3,250 1.07% 4,713,660
2015-07-07 2015-07-03 29.600 183,800 -750 1.05% 5,440,480
2015-07-06 2015-07-02 32.400 184,550 +800 1.06% 5,979,420
2015-06-29 2015-06-25 36.200 183,750 -500 1.05% 6,651,750
2015-06-26 2015-06-24 36.400 184,250 -500 1.06% 6,706,700
2015-06-24 2015-06-22 34.000 184,750 -1,500 1.06% 6,281,500
2015-06-22 2015-06-18 36.200 186,250 -50 1.07% 6,742,250
2015-06-18 2015-06-16 36.000 186,300 +250 1.07% 6,706,800
2015-06-17 2015-06-15 33.600 186,050 +1,000 1.07% 6,251,280
2015-06-16 2015-06-12 35.000 185,050 +5,000 1.06% 6,476,750
2015-06-15 2015-06-11 36.000 180,050 -2,650 1.03% 6,481,800
2015-06-12 2015-06-10 35.600 182,700 +2,000 1.05% 6,504,120
2015-06-11 2015-06-09 36.800 180,700 +1,150 1.04% 6,649,760
2015-06-10 2015-06-08 39.200 179,550 -750 1.03% 7,038,360
2015-06-09 2015-06-05 38.600 180,300 +1,300 1.03% 6,959,580
2015-06-08 2015-06-04 40.000 179,000 +3,500 1.03% 7,160,000
2015-06-05 2015-06-03 43.600 175,500 +500 1.01% 7,651,800
2015-06-04 2015-06-02 43.600 175,000 +7,700 1.00% 7,630,000
2015-06-03 2015-06-01 46.400 167,300 -17,250 0.96% 7,762,720
2015-06-02 2015-05-29 36.800 184,550 +1,750 1.06% 6,791,440
2015-06-01 2015-05-28 37.800 182,800 -1,600 1.05% 6,909,840
2015-05-29 2015-05-27 38.200 184,400 +119,350 1.06% 7,044,080
2015-05-28 2015-05-26 29.200 65,050 -7,950 0.37% 1,899,460
2015-05-26 2015-05-21 24.800 73,000 +750 0.42% 1,810,400
2015-05-22 2015-05-20 25.200 72,250 -2,850 0.41% 1,820,700
2015-05-21 2015-05-19 25.600 75,100 +1,700 0.43% 1,922,560
2015-05-20 2015-05-18 24.000 73,400 +1,000 0.42% 1,761,600
2015-05-19 2015-05-15 24.400 72,400 +1,000 0.42% 1,766,560
2015-05-13 2015-05-11 26.000 71,400 +1,000 0.41% 1,856,400
2015-05-12 2015-05-08 26.200 70,400 -1,000 0.40% 1,844,480
2015-05-07 2015-05-05 27.400 71,400 +500 0.41% 1,956,360
2015-05-06 2015-05-04 27.800 70,900 +500 0.41% 1,971,020
2015-05-05 2015-04-30 27.400 70,400 -500 0.40% 1,928,960
2015-05-04 2015-04-29 27.000 70,900 -3,000 0.41% 1,914,300
2015-04-30 2015-04-28 27.000 73,900 +2,200 0.42% 1,995,300
2015-04-28 2015-04-24 24.400 71,700 -2,000 0.41% 1,749,480
2015-04-27 2015-04-23 24.800 73,700 +700 0.42% 1,827,760
2015-04-24 2015-04-22 24.200 73,000 -1,350 0.42% 1,766,600
2015-04-23 2015-04-21 23.000 74,350 +2,000 0.43% 1,710,050
2015-04-22 2015-04-20 21.800 72,350 +3,350 0.42% 1,577,230
2015-04-21 2015-04-17 24.600 69,000 +5,000 0.40% 1,697,400
2015-04-20 2015-04-16 23.800 64,000 +1,500 0.37% 1,523,200
2015-04-17 2015-04-15 24.000 62,500 -8,550 0.36% 1,500,000
2015-04-16 2015-04-14 21.800 71,050 -4,400 0.41% 1,548,890
2015-04-15 2015-04-13 22.200 75,450 -3,550 0.43% 1,674,990
2015-04-14 2015-04-10 21.200 79,000 -10,000 0.45% 1,674,800
2015-04-10 2015-04-08 20.200 89,000 -250 0.51% 1,797,800
2015-04-08 2015-04-01 20.200 89,250 +2,500 0.51% 1,802,850
2015-04-02 2015-03-31 20.200 86,750 +500 0.50% 1,752,350
2015-03-31 2015-03-27 22.200 86,250 -4,750 0.49% 1,914,750
2015-03-26 2015-03-24 20.800 91,000 -2,000 0.52% 1,892,800
2015-03-19 2015-03-17 19.600 93,000 -800 0.53% 1,822,800
2015-03-18 2015-03-16 20.200 93,800 -550 0.54% 1,894,760
2015-02-27 2015-02-25 18.200 94,350 +250 0.54% 1,717,170
2015-02-24 2015-02-18 18.400 94,100 -1,000 0.54% 1,731,440
2015-02-02 2015-01-29 18.800 95,100 -1,100 0.55% 1,787,880
2015-01-28 2015-01-26 18.600 96,200 -50 0.55% 1,789,320
2015-01-21 2015-01-19 19.000 96,250 -2,500 0.55% 1,828,750
2015-01-20 2015-01-16 18.000 98,750 +1,000 0.57% 1,777,500
2015-01-15 2015-01-13 18.200 97,750 -500 0.56% 1,779,050
2015-01-08 2015-01-06 17.800 98,250 +150 0.56% 1,748,850
2015-01-06 2015-01-02 18.000 98,100 +1,000 0.56% 1,765,800
2014-12-17 2014-12-15 18.400 97,100 +550 0.56% 1,786,640
2014-12-09 2014-12-05 19.200 96,550 -100 0.55% 1,853,760
2014-12-08 2014-12-04 19.600 96,650 +650 0.55% 1,894,340
2014-12-05 2014-12-03 19.400 96,000 +650 0.55% 1,862,400
2014-12-03 2014-12-01 20.000 95,350 +1,500 0.55% 1,907,000
2014-12-01 2014-11-27 20.000 93,850 -500 0.54% 1,877,000
2014-10-27 2014-10-23 20.200 94,350 +500 0.54% 1,905,870
2014-10-14 2014-10-10 21.000 93,850 -500 0.54% 1,970,850
2014-10-13 2014-10-09 20.800 94,350 +500 0.54% 1,962,480
2014-10-08 2014-10-06 20.600 93,850 +3,000 0.54% 1,933,310
2014-10-06 2014-09-30 20.600 90,850 +2,000 0.52% 1,871,510
2014-10-03 2014-09-29 21.400 88,850 +500 0.51% 1,901,390
2014-09-22 2014-09-18 23.400 88,350 -1,150 0.51% 2,067,390
2014-09-19 2014-09-17 23.400 89,500 +3,500 0.51% 2,094,300
2014-09-16 2014-09-12 24.000 86,000 -1,800 0.49% 2,064,000
2014-09-11 2014-09-08 22.200 87,800 +300 0.50% 1,949,160
2014-09-10 2014-09-05 21.800 87,500 -15,000 0.50% 1,907,500
2014-09-08 2014-09-04 22.200 102,500 +3,500 0.59% 2,275,500
2014-08-25 2014-08-21 23.200 99,000 +4,650 0.57% 2,296,800
2014-08-20 2014-08-18 23.800 94,350 +500 0.54% 2,245,530
2014-08-19 2014-08-15 24.200 93,850 -750 0.54% 2,271,170
2014-08-15 2014-08-13 23.600 94,600 -1,000 0.54% 2,232,560
2014-08-14 2014-08-12 22.800 95,600 -4,500 0.55% 2,179,680
2014-08-12 2014-08-08 21.200 100,100 -2,500 0.57% 2,122,120
2014-08-11 2014-08-07 21.800 102,600 +1,000 0.59% 2,236,680
2014-07-31 2014-07-29 22.200 101,600 -32,000 0.58% 2,255,520
2014-07-30 2014-07-28 21.000 133,600 -1,300 0.77% 2,805,600
2014-07-29 2014-07-25 22.400 134,900 +1,950 0.77% 3,021,760
2014-07-15 2014-07-11 18.000 132,950 +1,150 0.76% 2,393,100
2014-06-26 2014-06-24 17.600 131,800 -500 0.76% 2,319,680
2014-06-23 2014-06-19 18.000 132,300 -5,000 0.76% 2,381,400
2014-04-24 2014-04-22 19.400 137,300 +2,650 0.79% 2,663,620
2014-04-22 2014-04-16 19.600 134,650 +500 0.77% 2,639,140
2014-04-15 2014-04-11 20.000 134,150 -1,750 0.77% 2,683,000
2014-04-10 2014-04-08 20.000 135,900 -750 0.78% 2,718,000
2014-04-09 2014-04-07 20.000 136,650 +1,850 0.78% 2,733,000
2014-04-07 2014-04-03 20.200 134,800 -750 0.77% 2,722,960
2014-04-04 2014-04-02 20.400 135,550 -500 0.78% 2,765,220
2014-03-31 2014-03-27 21.000 136,050 +3,200 0.78% 2,857,050
2014-03-27 2014-03-25 21.200 132,850 -750 0.76% 2,816,420
2014-03-25 2014-03-21 21.000 133,600 +1,150 0.77% 2,805,600
2014-03-21 2014-03-19 20.200 132,450 -1,500 0.76% 2,675,490
2014-03-19 2014-03-17 20.000 133,950 +1,500 0.77% 2,679,000
2014-03-18 2014-03-14 20.200 132,450 +1,500 0.76% 2,675,490
2014-03-13 2014-03-11 20.800 130,950 +3,450 0.75% 2,723,760
2014-03-12 2014-03-10 21.000 127,500 +3,550 0.73% 2,677,500
2014-02-26 2014-02-24 20.800 123,950 -2,000 0.71% 2,578,160
2014-02-25 2014-02-21 21.200 125,950 -2,000 0.72% 2,670,140
2014-02-24 2014-02-20 21.400 127,950 -3,250 0.73% 2,738,130
2014-02-21 2014-02-19 20.800 131,200 -5,900 0.75% 2,728,960
2014-02-20 2014-02-18 21.200 137,100 -100 0.79% 2,906,520
2014-02-18 2014-02-14 21.400 137,200 -4,000 0.79% 2,936,080
2014-02-17 2014-02-13 20.400 141,200 +500 0.81% 2,880,480
2014-02-13 2014-02-11 20.400 140,700 -850 0.81% 2,870,280
2014-02-12 2014-02-10 20.200 141,550 +5,000 0.81% 2,859,310
2014-02-11 2014-02-07 20.600 136,550 -100 0.78% 2,812,930
2014-02-10 2014-02-06 20.400 136,650 +650 0.78% 2,787,660
2014-02-07 2014-02-05 20.400 136,000 +1,650 0.78% 2,774,400
2014-02-06 2014-02-04 20.800 134,350 -1,500 0.77% 2,794,480
2014-01-29 2014-01-27 20.400 135,850 +1,200 0.78% 2,771,340
2014-01-28 2014-01-24 21.000 134,650 +1,000 0.77% 2,827,650
2014-01-27 2014-01-23 21.200 133,650 -500 0.77% 2,833,380
2014-01-24 2014-01-22 23.600 134,150 +200 0.77% 3,165,940
2014-01-17 2014-01-15 20.000 133,950 +2,000 0.77% 2,679,000
2014-01-15 2014-01-13 19.800 131,950 +1,000 0.76% 2,612,610
2014-01-13 2014-01-09 19.600 130,950 +500 0.75% 2,566,620
2014-01-07 2014-01-03 19.800 130,450 +550 0.75% 2,582,910
2014-01-06 2014-01-02 19.800 129,900 +1,400 0.75% 2,572,020
2013-12-30 2013-12-24 21.000 128,500 +15,000 0.74% 2,698,500
2013-12-27 2013-12-20 19.400 113,500 +1,100 0.65% 2,201,900
2013-12-23 2013-12-19 19.600 112,400 +3,450 0.64% 2,203,040
2013-12-20 2013-12-18 21.600 108,950 +1,550 0.63% 2,353,320
2013-12-18 2013-12-16 21.400 107,400 +1,500 0.62% 2,298,360
2013-12-13 2013-12-11 21.800 105,900 +1,000 0.61% 2,308,620
2013-12-12 2013-12-10 21.600 104,900 +1,100 0.60% 2,265,840
2013-12-11 2013-12-09 22.400 103,800 +2,000 0.60% 2,325,120
2013-12-10 2013-12-06 22.200 101,800 +1,000 0.58% 2,259,960
2013-12-06 2013-12-04 22.600 100,800 -400 0.58% 2,278,080
2013-12-02 2013-11-28 22.000 101,200 -1,000 0.58% 2,226,400
2013-11-27 2013-11-25 22.600 102,200 +1,500 0.59% 2,309,720
2013-11-25 2013-11-21 21.600 100,700 +1,000 0.58% 2,175,120
2013-11-21 2013-11-19 20.400 99,700 +1,000 0.57% 2,033,880
2013-11-18 2013-11-14 21.400 98,700 -2,500 0.57% 2,112,180
2013-11-15 2013-11-13 22.000 101,200 +7,250 0.58% 2,226,400
2013-11-13 2013-11-11 22.600 93,950 -4,750 0.54% 2,123,270
2013-11-12 2013-11-08 22.600 98,700 +1,200 0.57% 2,230,620
2013-11-11 2013-11-07 23.200 97,500 +300 0.56% 2,262,000
2013-11-07 2013-11-05 23.000 97,200 +700 0.56% 2,235,600
2013-11-05 2013-11-01 23.600 96,500 -1,000 0.55% 2,277,400
2013-11-04 2013-10-31 24.000 97,500 -500 0.56% 2,340,000
2013-10-31 2013-10-29 23.000 98,000 -5,000 0.56% 2,254,000
2013-10-30 2013-10-28 23.000 103,000 -550 0.59% 2,369,000
2013-10-29 2013-10-25 24.000 103,550 +1,150 0.59% 2,485,200
2013-10-25 2013-10-23 21.200 102,400 -2,000 0.59% 2,170,880
2013-10-23 2013-10-21 18.600 104,400 +150 0.60% 1,941,840
2013-10-21 2013-10-17 18.600 104,250 +1,500 0.60% 1,939,050
2013-10-16 2013-10-11 18.600 102,750 +1,500 0.59% 1,911,150
2013-10-10 2013-10-08 18.800 101,250 +7,500 0.58% 1,903,500
2013-10-07 2013-10-03 18.800 93,750 +1,000 0.54% 1,762,500
2013-09-26 2013-09-24 19.200 92,750 +17,550 0.53% 1,780,800
2013-09-25 2013-09-23 18.800 75,200 +150 0.43% 1,413,760
2013-09-12 2013-09-10 19.800 75,050 -500 0.43% 1,485,990
2013-08-29 2013-08-27 20.000 75,550 +1,750 0.43% 1,511,000
2013-08-16 2013-08-13 20.800 73,800 +4,500 0.42% 1,535,040
2013-08-12 2013-08-08 19.200 69,300 -1,000 0.40% 1,330,560
2013-08-09 2013-08-07 19.600 70,300 -5,000 0.40% 1,377,880
2013-08-05 2013-08-01 19.600 75,300 +500 0.43% 1,475,880
2013-07-29 2013-07-25 18.800 74,800 +5,000 0.43% 1,406,240
2013-07-02 2013-06-27 20.000 69,800 -500 0.40% 1,396,000
2013-06-25 2013-06-21 21.000 70,300 +1,500 0.40% 1,476,300
2013-06-17 2013-06-13 22.000 68,800 -1,000 0.39% 1,513,600
2013-06-14 2013-06-11 22.200 69,800 -200 0.40% 1,549,560
2013-06-07 2013-06-05 21.800 70,000 +1,000 0.40% 1,526,000
2013-06-04 2013-05-31 22.600 69,000 +1,000 0.40% 1,559,400
2013-06-03 2013-05-30 22.400 68,000 +500 0.39% 1,523,200
2013-05-29 2013-05-27 22.000 67,500 +500 0.39% 1,485,000
2013-05-27 2013-05-23 22.200 67,000 +2,000 0.38% 1,487,400
2013-05-21 2013-05-16 22.000 65,000 +2,500 0.37% 1,430,000
2013-05-20 2013-05-15 22.200 62,500 -500 0.36% 1,387,500
2013-05-15 2013-05-13 21.800 63,000 +500 0.36% 1,373,400
2013-05-14 2013-05-10 22.600 62,500 +300 0.36% 1,412,500
2013-05-09 2013-05-07 22.000 62,200 -1,000 0.36% 1,368,400
2013-05-08 2013-05-06 22.400 63,200 +350 0.36% 1,415,680
2013-05-07 2013-05-03 22.800 62,850 +1,000 0.36% 1,432,980
2013-05-06 2013-05-02 21.600 61,850 +4,000 0.35% 1,335,960
2013-05-03 2013-04-30 21.200 57,850 +3,500 0.33% 1,226,420
2013-04-29 2013-04-25 20.800 54,350 -250 0.31% 1,130,480
2013-04-22 2013-04-18 21.000 54,600 -200 0.31% 1,146,600
2013-04-17 2013-04-15 21.400 54,800 +1,000 0.31% 1,172,720
2013-04-16 2013-04-12 21.800 53,800 -50 0.31% 1,172,840
2013-04-12 2013-04-10 22.000 53,850 +500 0.31% 1,184,700
2013-04-09 2013-04-05 22.400 53,350 +2,500 0.31% 1,195,040
2013-04-03 2013-03-28 23.000 50,850 +1,000 0.29% 1,169,550
2013-04-02 2013-03-27 23.200 49,850 +1,000 0.29% 1,156,520
2013-03-28 2013-03-26 23.200 48,850 +1,000 0.28% 1,133,320
2013-03-26 2013-03-22 23.400 47,850 -2,000 0.27% 1,119,690
2013-03-25 2013-03-21 23.400 49,850 -50 0.29% 1,166,490
2013-03-22 2013-03-20 23.600 49,900 +400 0.29% 1,177,640
2013-03-21 2013-03-19 24.200 49,500 +12,800 0.28% 1,197,900
2013-03-20 2013-03-18 24.000 36,700 +7,250 0.21% 880,800
2013-03-19 2013-03-15 23.400 29,450 +1,150 0.17% 689,130
2013-03-18 2013-03-14 23.400 28,300 +150 0.16% 662,220
2013-03-13 2013-03-11 24.400 28,150 +1,200 0.16% 686,860
2013-03-11 2013-03-07 22.600 26,950 +1,500 0.15% 609,070
2013-03-07 2013-03-05 22.600 25,450 +1,500 0.15% 575,170
2013-03-06 2013-03-04 22.800 23,950 +2,250 0.14% 546,060
2013-03-01 2013-02-27 24.400 21,700 -1,250 0.12% 529,480
2013-02-28 2013-02-26 23.800 22,950 +800 0.13% 546,210
2013-02-27 2013-02-25 24.000 22,150 +150 0.13% 531,600
2013-02-25 2013-02-21 25.800 22,000 -750 0.13% 567,600
2013-02-21 2013-02-19 26.200 22,750 +2,250 0.13% 596,050
2013-02-20 2013-02-18 27.400 20,500 +2,250 0.12% 561,700
2013-02-19 2013-02-15 27.200 18,250 +5,700 0.10% 496,400
2013-02-18 2013-02-14 28.000 12,550 +1,650 0.07% 351,400
2013-02-15 2013-02-08 29.800 10,900 +10,900 0.06% 324,820
2013-02-14 2013-02-07 30.000 0 -25,750
2013-02-08 2013-02-06 30.536 25,750 -15,877 0.15% 786,295
2013-02-07 2013-02-05 31.607 41,627 +7,654 0.13% 1,315,711
2013-02-06 2013-02-04 32.679 33,973 +3,266 0.10% 1,110,189
2013-02-05 2013-02-01 31.607 30,707 +5,600 0.09% 970,561
2013-02-04 2013-01-31 31.071 25,107 +2,427 0.08% 780,110
2013-02-01 2013-01-30 32.679 22,680 +7,373 0.07% 741,150
2013-01-31 2013-01-29 33.214 15,307 -1,306 0.05% 508,411
2013-01-30 2013-01-28 27.321 16,613 +280 0.05% 453,891
2013-01-28 2013-01-24 26.786 16,333 +2,240 0.05% 437,491
2013-01-23 2013-01-21 27.321 14,093 +4,853 0.04% 385,041
2013-01-22 2013-01-18 27.321 9,240 -1,493 0.03% 252,450
2013-01-21 2013-01-17 27.857 10,733 +373 0.03% 298,991
2013-01-18 2013-01-16 26.250 10,360 +1,867 0.03% 271,950
2013-01-17 2013-01-15 26.679 8,493 +373 0.03% 226,581
2013-01-16 2013-01-14 25.821 8,120 +93 0.02% 209,670
2013-01-14 2013-01-10 25.714 8,027 -4,480 0.02% 206,409
2013-01-11 2013-01-09 26.357 12,507 -2,333 0.04% 329,649
2013-01-10 2013-01-08 25.500 14,840 +5,040 0.05% 378,420
2013-01-09 2013-01-07 24.536 9,800 -1,120 0.03% 240,450
2013-01-04 2013-01-02 23.143 10,920 +933 0.03% 252,720
2013-01-03 2012-12-31 21.536 9,987 +4,947 0.03% 215,077
2012-12-27 2012-12-20 21.857 5,040 +280 0.02% 110,160
2012-12-21 2012-12-19 22.179 4,760 +1,960 0.01% 105,570
2012-12-20 2012-12-18 21.321 2,800 -560 0.01% 59,700
2012-11-09 2012-11-07 23.036 3,360 -373 0.01% 77,400
2012-10-22 2012-10-18 20.786 3,733 -1,867 0.01% 77,593
2012-10-17 2012-10-15 20.357 5,600 -2,333 0.02% 114,000
2012-09-18 2012-09-14 20.786 7,933 +1,866 0.02% 164,893
2012-07-18 2012-07-16 20.571 6,067 +280 0.02% 124,807
2012-06-14 2012-06-12 26.036 5,787 +934 0.02% 150,669
2012-06-08 2012-06-06 26.679 4,853 +1,120 0.01% 129,471
2012-05-30 2012-05-28 26.786 3,733 +933 0.01% 99,991
2012-05-14 2012-05-10 26.571 2,800 +933 0.01% 74,400
2012-03-27 2012-03-23 27.857 1,867 -3,733 0.01% 52,009
2012-03-26 2012-03-22 28.393 5,600 +933 0.02% 159,000
2012-03-23 2012-03-21 28.929 4,667 -1,680 0.01% 135,010
2012-03-21 2012-03-19 30.000 6,347 -1,773 0.02% 190,410
2012-03-12 2012-03-08 27.321 8,120 +2,800 0.02% 221,850
2012-03-09 2012-03-07 26.679 5,320 -933 0.02% 141,930
2012-03-06 2012-03-02 27.321 6,253 +4,666 0.02% 170,841
2012-02-17 2012-02-15 26.143 1,587 -560 0.00% 41,489
2012-02-16 2012-02-14 25.714 2,147 -186 0.01% 55,209
2012-02-15 2012-02-13 25.500 2,333 +560 0.01% 59,491
2012-02-14 2012-02-10 24.857 1,773 +746 0.01% 44,072
2012-02-13 2012-02-09 25.500 1,027 +467 0.00% 26,188
2012-02-08 2012-02-06 24.000 560 -4,667 0.00% 13,440
2012-02-03 2012-02-01 22.607 5,227 +3,734 0.02% 118,168
2012-02-01 2012-01-30 22.714 1,493 +746 0.00% 33,912
2012-01-31 2012-01-27 23.464 747 +747 0.00% 17,528
2012-01-26 2012-01-19 22.821 0 -2,613
2012-01-20 2012-01-18 22.929 2,613 +933 0.01% 59,912
2012-01-18 2012-01-16 23.036 1,680 +1,680 0.01% 38,700
2012-01-17 2012-01-13 26.250 0 -49,933
2012-01-16 2012-01-12 25.295 49,933 -6,115 0.15% 1,263,078
2012-01-11 2012-01-09 25.773 56,048 -209 0.15% 1,444,510
2012-01-10 2012-01-06 26.250 56,257 -2,095 0.15% 1,476,746
2012-01-06 2012-01-04 25.295 58,352 +3,142 0.16% 1,476,040
2012-01-05 2012-01-03 26.727 55,210 -523 0.15% 1,475,613
2012-01-04 2011-12-30 24.818 55,733 +1,571 0.15% 1,383,192
2011-12-28 2011-12-22 23.864 54,162 -5,238 0.15% 1,292,502
2011-12-21 2011-12-19 23.100 59,400 -1,048 0.16% 1,372,140
2011-12-20 2011-12-16 22.623 60,448 +4,819 0.17% 1,367,499
2011-12-09 2011-12-07 24.341 55,629 -2,200 0.15% 1,354,060
2011-12-07 2011-12-05 23.005 57,829 -1,047 0.16% 1,330,330
2011-12-05 2011-12-01 23.005 58,876 +2,095 0.16% 1,354,416
2011-12-02 2011-11-30 21.382 56,781 -1,048 0.16% 1,214,081
2011-12-01 2011-11-29 24.341 57,829 +1,048 0.16% 1,407,610
2011-11-25 2011-11-23 23.291 56,781 -1,571 0.16% 1,322,481
2011-11-16 2011-11-14 24.818 58,352 -3,772 0.16% 1,448,191
2011-11-15 2011-11-11 25.295 62,124 -5,552 0.17% 1,571,455
2011-11-14 2011-11-10 22.909 67,676 -1,257 0.19% 1,550,396
2011-11-11 2011-11-09 24.341 68,933 +4,923 0.19% 1,677,892
2011-11-10 2011-11-08 23.577 64,010 -9,009 0.18% 1,509,181
2011-11-08 2011-11-04 21.477 73,019 -4,191 0.20% 1,568,249
2011-11-07 2011-11-03 21.000 77,210 +7,334 0.21% 1,621,410
2011-11-04 2011-11-02 22.145 69,876 +3,666 0.19% 1,547,436
2011-11-03 2011-11-01 21.955 66,210 +3,039 0.18% 1,453,610
2011-11-02 2011-10-31 24.341 63,171 -210 0.17% 1,537,640
2011-11-01 2011-10-28 21.286 63,381 -7,019 0.17% 1,349,151
2011-10-31 2011-10-27 19.282 70,400 -838 0.19% 1,357,440
2011-10-28 2011-10-26 18.805 71,238 -3,562 0.20% 1,339,598
2011-10-27 2011-10-25 19.282 74,800 +6,181 0.20% 1,442,280
2011-10-26 2011-10-24 19.186 68,619 -2,933 0.19% 1,316,549
2011-10-25 2011-10-21 18.995 71,552 +12,781 0.20% 1,359,163
2011-10-24 2011-10-20 18.518 58,771 +3,771 0.16% 1,088,332
2011-10-21 2011-10-19 18.232 55,000 -4,086 0.15% 1,002,750
2011-10-20 2011-10-18 17.659 59,086 +4,715 0.16% 1,043,405
2011-10-19 2011-10-17 18.805 54,371 +1,152 0.15% 1,022,422
2011-10-18 2011-10-14 17.277 53,219 -838 0.14% 919,479
2011-10-17 2011-10-13 18.041 54,057 +3,667 0.14% 975,237
2011-10-14 2011-10-12 17.945 50,390 +5,238 0.13% 904,271
2011-10-13 2011-10-11 17.659 45,152 +314 0.12% 797,343
2011-10-12 2011-10-10 17.659 44,838 +3,667 0.12% 791,798
2011-10-10 2011-10-06 17.182 41,171 -514 0.11% 707,393
2011-10-07 2011-10-04 16.323 41,685 +105 0.11% 680,413
2011-10-06 2011-10-03 17.277 41,580 -1,048 0.11% 718,389
2011-10-04 2011-09-30 18.423 42,628 +1,258 0.11% 785,324
2011-10-03 2011-09-28 19.950 41,370 +104 0.11% 825,332
2011-09-28 2011-09-26 21.000 41,266 -3,352 0.11% 866,586
2011-09-27 2011-09-23 21.573 44,618 +2,933 0.12% 962,532
2011-09-26 2011-09-22 21.955 41,685 +105 0.11% 915,175
2011-09-23 2011-09-21 23.386 41,580 +105 0.11% 972,405
2011-09-22 2011-09-20 22.623 41,475 -1,257 0.11% 938,278
2011-09-21 2011-09-19 22.623 42,732 +942 0.11% 966,714
2011-09-19 2011-09-15 23.100 41,790 +524 0.11% 965,349
2011-09-16 2011-09-14 23.005 41,266 +629 0.11% 949,306
2011-09-15 2011-09-12 23.864 40,637 +838 0.11% 969,747
2011-09-14 2011-09-09 25.773 39,799 +2,095 0.10% 1,025,729
2011-09-08 2011-09-06 25.773 37,704 -314 0.10% 971,735
2011-09-05 2011-09-01 27.205 38,018 -4,191 0.10% 1,034,262
2011-09-02 2011-08-31 27.205 42,209 -838 0.11% 1,148,277
2011-09-01 2011-08-30 27.205 43,047 +1,048 0.11% 1,171,074
2011-08-31 2011-08-29 26.250 41,999 -3,038 0.11% 1,102,474
2011-08-30 2011-08-26 23.864 45,037 +3,038 0.12% 1,074,747
2011-08-26 2011-08-24 25.295 41,999 +1,781 0.11% 1,062,384
2011-08-25 2011-08-23 26.727 40,218 -3,457 0.10% 1,074,917
2011-08-24 2011-08-22 23.673 43,675 +3,981 0.11% 1,033,906
2011-08-23 2011-08-19 25.773 39,694 -3,772 0.10% 1,023,023
2011-08-19 2011-08-17 27.205 43,466 +524 0.11% 1,182,473
2011-08-17 2011-08-15 27.682 42,942 -1,676 0.11% 1,188,713
2011-08-16 2011-08-12 27.205 44,618 -1,572 0.11% 1,213,812
2011-08-15 2011-08-11 26.727 46,190 -2,095 0.12% 1,234,533
2011-08-11 2011-08-09 26.250 48,285 +2,095 0.12% 1,267,481
2011-08-09 2011-08-05 29.591 46,190 -523 0.12% 1,366,804
2011-08-05 2011-08-03 32.455 46,713 +1,676 0.12% 1,516,049
2011-08-03 2011-08-01 33.886 45,037 -2,095 0.12% 1,526,140
2011-08-01 2011-07-28 31.977 47,132 -2,200 0.12% 1,507,153
2011-07-29 2011-07-27 32.455 49,332 -210 0.13% 1,601,048
2011-07-27 2011-07-25 32.932 49,542 -1,886 0.13% 1,631,508
2011-07-26 2011-07-22 34.364 51,428 -1,047 0.13% 1,767,253
2011-07-25 2011-07-21 36.750 52,475 -3,143 0.13% 1,928,456
2011-07-22 2011-07-20 35.795 55,618 -9,429 0.14% 1,990,872
2011-07-21 2011-07-19 34.841 65,047 -4,190 0.17% 2,266,297
2011-07-20 2011-07-18 34.841 69,237 -4,191 0.18% 2,412,280
2011-07-19 2011-07-15 35.318 73,428 -5,762 0.19% 2,593,343
2011-07-15 2011-07-13 33.409 79,190 -1,571 0.20% 2,645,666
2011-07-13 2011-07-11 32.455 80,761 -3,248 0.20% 2,621,062
2011-07-08 2011-07-06 30.545 84,009 +1,572 0.21% 2,566,093
2011-06-30 2011-06-28 28.159 82,437 -1,572 0.20% 2,321,351
2011-06-27 2011-06-23 25.773 84,009 +2,096 0.21% 2,165,141
2011-06-23 2011-06-21 26.727 81,913 +419 0.20% 2,189,311
2011-06-22 2011-06-20 26.250 81,494 -315 0.20% 2,139,218
2011-06-21 2011-06-17 27.682 81,809 -523 0.20% 2,264,622
2011-06-15 2011-06-13 28.636 82,332 -838 0.20% 2,357,689
2011-06-14 2011-06-10 28.636 83,170 -1,781 0.21% 2,381,686
2011-05-30 2011-05-26 30.068 84,951 +5,028 0.21% 2,554,322
2011-05-27 2011-05-25 30.068 79,923 -524 0.20% 2,403,139
2011-05-26 2011-05-24 30.545 80,447 -2,409 0.20% 2,457,290
2011-05-25 2011-05-23 30.068 82,856 +1,047 0.20% 2,491,329
2011-05-23 2011-05-19 29.114 81,809 +6,600 0.20% 2,381,757
2011-05-19 2011-05-17 27.682 75,209 +1,677 0.18% 2,081,922
2011-05-18 2011-05-16 28.159 73,532 -7,973 0.18% 2,070,594
2011-05-17 2011-05-13 28.636 81,505 +1,572 0.20% 2,334,007
2011-05-13 2011-05-11 30.068 79,933 -315 0.20% 2,403,440
2011-05-11 2011-05-06 31.023 80,248 +524 0.20% 2,489,512
2011-05-06 2011-05-04 31.023 79,724 -943 0.19% 2,473,256
2011-05-04 2011-04-29 31.023 80,667 -1,047 0.20% 2,502,510
2011-05-03 2011-04-28 31.023 81,714 +1,362 0.20% 2,534,991
2011-04-29 2011-04-27 31.500 80,352 +1,047 0.20% 2,531,088
2011-04-28 2011-04-26 31.500 79,305 -1,047 0.19% 2,498,108
2011-04-27 2011-04-21 32.455 80,352 +1,152 0.20% 2,607,788
2011-04-26 2011-04-20 32.932 79,200 +1,048 0.19% 2,608,200
2011-04-21 2011-04-19 32.932 78,152 +10,895 0.19% 2,573,687
2011-04-20 2011-04-18 32.455 67,257 +1,047 0.16% 2,182,795
2011-04-19 2011-04-15 32.932 66,210 +4,296 0.16% 2,180,416
2011-04-15 2011-04-13 32.455 61,914 +1,571 0.15% 2,009,391
2011-04-14 2011-04-12 31.977 60,343 -8,905 0.15% 1,929,605
2011-04-13 2011-04-11 32.932 69,248 +3,038 0.17% 2,280,463
2011-04-12 2011-04-08 32.455 66,210 -1,466 0.16% 2,148,815
2011-04-11 2011-04-07 32.932 67,676 +943 0.17% 2,228,694
2011-04-08 2011-04-06 33.409 66,733 +4,295 0.16% 2,229,489
2011-04-07 2011-04-04 31.977 62,438 +1,781 0.15% 1,996,597
2011-04-06 2011-04-01 31.500 60,657 +2,619 0.15% 1,910,696
2011-04-04 2011-03-31 31.500 58,038 +628 0.14% 1,828,197
2011-04-01 2011-03-30 31.500 57,410 +315 0.14% 1,808,415
2011-03-31 2011-03-29 31.977 57,095 +419 0.14% 1,825,742
2011-03-29 2011-03-25 33.409 56,676 +2,095 0.14% 1,893,494
2011-03-28 2011-03-24 33.409 54,581 +5,238 0.13% 1,823,502
2011-03-25 2011-03-23 31.500 49,343 +943 0.12% 1,554,305
2011-03-24 2011-03-22 35.318 48,400 +11,838 0.12% 1,709,400
2011-03-22 2011-03-18 34.364 36,562 +27,657 0.09% 1,256,403
2011-03-21 2011-03-17 35.318 8,905 -5,343 0.02% 314,508
2011-03-18 2011-03-16 37.227 14,248 +4,086 0.03% 530,414
2011-03-17 2011-03-15 36.273 10,162 +8,695 0.02% 368,603
2011-03-16 2011-03-14 41.045 1,467 -2,304 0.00% 60,214
2011-03-15 2011-03-11 39.614 3,771 +838 0.01% 149,383
2011-03-14 2011-03-10 37.705 2,933 -2,724 0.01% 110,587
2011-03-11 2011-03-09 36.273 5,657 +1,047 0.01% 205,195
2011-03-08 2011-03-04 36.273 4,610 +1,048 0.01% 167,217
2011-03-02 2011-02-28 36.750 3,562 +838 0.01% 130,904
2011-03-01 2011-02-25 35.795 2,724 -2,305 0.01% 97,507
2011-02-28 2011-02-24 35.318 5,029 +524 0.01% 177,615
2011-02-25 2011-02-23 37.227 4,505 +105 0.01% 167,709
2011-02-22 2011-02-18 37.705 4,400 -1,048 0.01% 165,900
2011-02-17 2011-02-15 37.227 5,448 +2,724 0.01% 202,814
2011-02-16 2011-02-14 37.705 2,724 +1,048 0.01% 102,707
2011-02-15 2011-02-11 36.750 1,676 +838 0.00% 61,593
2011-02-14 2011-02-10 36.750 838 +105 0.00% 30,797
2011-02-11 2011-02-09 37.705 733 -1,153 0.00% 27,637
2011-02-09 2011-02-07 39.136 1,886 +1,886 0.00% 73,811
2011-02-08 2011-02-02 38.182 0 -3,143
2011-02-01 2011-01-28 36.750 3,143 -2,514 0.01% 115,505
2011-01-28 2011-01-26 36.750 5,657 +524 0.01% 207,895
2011-01-27 2011-01-25 36.273 5,133 -838 0.01% 186,188
2011-01-25 2011-01-21 36.273 5,971 +2,200 0.01% 216,584
2011-01-19 2011-01-17 35.795 3,771 +314 0.01% 134,985
2011-01-18 2011-01-14 36.750 3,457 +105 0.01% 127,045
2011-01-17 2011-01-13 36.750 3,352 -734 0.01% 123,186
2011-01-14 2011-01-12 34.364 4,086 +2,096 0.01% 140,410
2011-01-07 2011-01-05 35.318 1,990 +1,152 0.00% 70,283
2011-01-06 2011-01-04 35.795 838 +838 0.00% 29,997
2011-01-05 2011-01-03 35.795 0 -65,120
2011-01-04 2010-12-31 37.155 65,120 -4,466 0.16% 2,419,519
2011-01-03 2010-12-29 37.155 69,586 -3,311 0.16% 2,585,452
2010-12-29 2010-12-24 38.514 72,897 -25,270 0.17% 2,807,562
2010-12-28 2010-12-22 37.608 98,167 +552 0.23% 3,691,853
2010-12-22 2010-12-20 35.342 97,615 +773 0.23% 3,449,943
2010-12-21 2010-12-17 35.795 96,842 +1,103 0.22% 3,466,503
2010-12-20 2010-12-16 35.342 95,739 -30,125 0.22% 3,383,641
2010-12-17 2010-12-15 34.889 125,864 +772 0.29% 4,391,299
2010-12-16 2010-12-14 35.795 125,092 -9,821 0.29% 4,477,725
2010-12-15 2010-12-13 34.889 134,913 +11,697 0.31% 4,707,012
2010-12-14 2010-12-10 33.983 123,216 +6,621 0.29% 4,187,253
2010-12-13 2010-12-09 34.436 116,595 +2,538 0.27% 4,015,081
2010-12-10 2010-12-08 36.249 114,057 +2,428 0.26% 4,134,402
2010-12-09 2010-12-07 39.873 111,629 -111 0.26% 4,451,030
2010-12-08 2010-12-06 39.420 111,740 -2,096 0.26% 4,404,826
2010-12-07 2010-12-03 37.155 113,836 -1,545 0.26% 4,229,551
2010-12-06 2010-12-02 37.155 115,381 +1,434 0.27% 4,286,955
2010-12-03 2010-12-01 38.061 113,947 -772 0.26% 4,336,936
2010-12-02 2010-11-30 33.983 114,719 +4,083 0.27% 3,898,499
2010-12-01 2010-11-29 33.983 110,636 +2,648 0.26% 3,759,746
2010-11-30 2010-11-26 34.436 107,988 -6,400 0.25% 3,718,689
2010-11-29 2010-11-25 33.077 114,388 -10,748 0.27% 3,783,590
2010-11-26 2010-11-24 33.077 125,136 -12,138 0.29% 4,139,100
2010-11-25 2010-11-23 26.733 137,274 +4,855 0.32% 3,669,789
2010-11-23 2010-11-19 27.186 132,419 -11,035 0.31% 3,599,999
2010-11-22 2010-11-18 27.186 143,454 -1,103 0.33% 3,900,001
2010-11-19 2010-11-17 26.280 144,557 +1,103 0.33% 3,798,988
2010-11-18 2010-11-16 26.280 143,454 +1,876 0.33% 3,770,001
2010-11-17 2010-11-15 25.827 141,578 +1,103 0.33% 3,656,549
2010-11-16 2010-11-12 25.827 140,475 -6,620 0.33% 3,628,062
2010-11-15 2010-11-11 26.733 147,095 -2,980 0.34% 3,932,337
2010-11-11 2010-11-09 27.186 150,075 -883 0.35% 4,080,002
2010-11-10 2010-11-08 27.640 150,958 +1,545 0.35% 4,172,408
2010-11-09 2010-11-05 27.186 149,413 -4,414 0.35% 4,062,005
2010-11-08 2010-11-04 27.186 153,827 -2,538 0.36% 4,182,006
2010-11-04 2010-11-02 27.186 156,365 +26,484 0.36% 4,251,005
2010-11-03 2010-11-01 24.921 129,881 +662 0.30% 3,236,750
2010-11-01 2010-10-28 24.921 129,219 -11,587 0.30% 3,220,252
2010-10-29 2010-10-27 23.108 140,806 +7,173 0.33% 3,253,810
2010-10-27 2010-10-25 24.015 133,633 +2,207 0.31% 3,209,153
2010-10-26 2010-10-22 24.015 131,426 +3,531 0.30% 3,156,152
2010-10-25 2010-10-21 24.015 127,895 +10,483 0.30% 3,071,356
2010-10-22 2010-10-20 23.108 117,412 +1,656 0.27% 2,713,210
2010-10-21 2010-10-19 23.562 115,756 +2,869 0.27% 2,727,393
2010-10-20 2010-10-18 24.015 112,887 +18,980 0.26% 2,710,944
2010-10-19 2010-10-15 24.015 93,907 +6,400 0.22% 2,255,146
2010-10-18 2010-10-14 24.468 87,507 +1,435 0.20% 2,141,102
2010-10-15 2010-10-13 24.468 86,072 +1,103 0.20% 2,105,991
2010-10-14 2010-10-12 24.921 84,969 -552 0.20% 2,117,503
2010-10-13 2010-10-11 24.921 85,521 +12,911 0.20% 2,131,259
2010-10-12 2010-10-08 24.468 72,610 +26,925 0.17% 1,776,605
2010-10-11 2010-10-07 24.015 45,685 +1,325 0.11% 1,097,110
2010-10-08 2010-10-06 24.921 44,360 +993 0.10% 1,105,491
2010-10-06 2010-10-04 22.383 43,367 +5,297 0.10% 970,705
2010-10-04 2010-09-29 21.659 38,070 +2,979 0.09% 824,540
2010-09-28 2010-09-24 22.474 35,091 -1,876 0.08% 788,639
2010-09-27 2010-09-22 22.565 36,967 -2,207 0.09% 834,150
2010-09-21 2010-09-17 21.930 39,174 -3,310 0.09% 859,101
2010-09-16 2010-09-14 22.021 42,484 +2,207 0.10% 935,540
2010-09-15 2010-09-13 22.383 40,277 +4,414 0.09% 901,540
2010-09-14 2010-09-10 22.202 35,863 -2,097 0.08% 796,239
2010-09-13 2010-09-09 22.565 37,960 -1,545 0.09% 856,557
2010-09-10 2010-09-08 22.112 39,505 +12,138 0.09% 873,520
2010-09-09 2010-09-07 21.115 27,367 +7,725 0.06% 577,848
2010-09-08 2010-09-06 21.296 19,642 +8,828 0.05% 418,297
2010-09-06 2010-09-02 20.299 10,814 -2,207 0.03% 219,515
2010-09-02 2010-08-31 19.393 13,021 -111 0.03% 252,516
2010-08-30 2010-08-26 21.115 13,132 -1,103 0.03% 277,279
2010-08-27 2010-08-25 20.390 14,235 +1,103 0.03% 290,249
2010-08-26 2010-08-24 20.299 13,132 -7,724 0.03% 266,569
2010-08-25 2010-08-23 21.387 20,856 +883 0.05% 446,040
2010-08-24 2010-08-20 21.205 19,973 -12,139 0.05% 423,536
2010-08-23 2010-08-19 18.487 32,112 -2,207 0.07% 593,647
2010-08-20 2010-08-18 18.577 34,319 -8,165 0.08% 637,557
2010-08-19 2010-08-17 18.487 42,484 -1,104 0.10% 785,392
2010-08-13 2010-08-11 18.487 43,588 +1,104 0.10% 805,801
2010-08-12 2010-08-10 18.577 42,484 -5,518 0.10% 789,242
2010-08-11 2010-08-09 18.940 48,002 +552 0.11% 909,152
2010-08-10 2010-08-06 18.849 47,450 +772 0.11% 894,397
2010-08-09 2010-08-05 19.212 46,678 -4,193 0.11% 896,765
2010-08-06 2010-08-04 18.577 50,871 +1,104 0.12% 945,050
2010-08-05 2010-08-03 18.215 49,767 +3,310 0.12% 906,501
2010-08-04 2010-08-02 18.124 46,457 +7,504 0.11% 842,000
2010-08-03 2010-07-30 18.215 38,953 +3,641 0.09% 709,525
2010-08-02 2010-07-29 18.124 35,312 +12,801 0.08% 640,005
2010-07-30 2010-07-28 18.124 22,511 +4,414 0.05% 407,996
2010-07-29 2010-07-27 18.306 18,097 +1,434 0.04% 331,275
2010-07-28 2010-07-26 18.940 16,663 +662 0.04% 315,595
2010-07-27 2010-07-23 19.302 16,001 +2,759 0.04% 308,857
2010-07-22 2010-07-20 18.759 13,242 +2,207 0.03% 248,402
2010-07-21 2010-07-19 18.759 11,035 +2,207 0.03% 207,001
2010-07-19 2010-07-15 18.940 8,828 +331 0.02% 167,201
2010-07-16 2010-07-14 19.302 8,497 +1,104 0.02% 164,012
2010-07-13 2010-07-09 19.484 7,393 +331 0.02% 144,042
2010-07-12 2010-07-08 19.030 7,062 -1,104 0.02% 134,393
2010-07-07 2010-07-05 18.849 8,166 +331 0.02% 153,923
2010-07-05 2010-06-30 19.484 7,835 -1,545 0.02% 152,654
2010-07-02 2010-06-29 18.940 9,380 -1,324 0.02% 177,656
2010-06-30 2010-06-28 19.393 10,704 -1,103 0.02% 207,582
2010-06-23 2010-06-21 20.118 11,807 +3,200 0.03% 237,533
2010-06-15 2010-06-11 19.937 8,607 +2,207 0.02% 171,595
2010-06-11 2010-06-09 19.393 6,400 +2,869 0.01% 124,115
2010-06-10 2010-06-08 19.755 3,531 +1,986 0.01% 69,757
2010-06-08 2010-06-04 20.480 1,545 +221 0.00% 31,642
2010-06-07 2010-06-03 20.209 1,324 +1,324 0.00% 26,756
2010-06-04 2010-06-02 19.937 0 -126,548
2010-06-03 2010-06-01 19.763 126,548 -13,251 0.29% 2,501,012
2010-06-02 2010-05-31 20.110 139,799 -2,077 0.31% 2,811,368
2010-06-01 2010-05-28 19.763 141,876 +11,998 0.31% 2,803,945
2010-05-31 2010-05-27 20.023 129,878 -2,307 0.29% 2,600,598
2010-05-28 2010-05-26 19.590 132,185 +3,115 0.29% 2,589,502
2010-05-27 2010-05-25 18.463 129,070 +461 0.29% 2,383,036
2010-05-26 2010-05-24 18.983 128,609 +2,192 0.29% 2,441,412
2010-05-25 2010-05-20 18.116 126,417 -2,307 0.28% 2,290,221
2010-05-24 2010-05-19 18.550 128,724 +6,345 0.29% 2,387,805
2010-05-20 2010-05-18 19.157 122,379 +3,461 0.27% 2,344,363
2010-05-18 2010-05-14 19.850 118,918 +4,499 0.26% 2,360,526
2010-05-13 2010-05-11 20.457 114,419 +4,615 0.25% 2,340,646
2010-05-12 2010-05-10 20.717 109,804 +2,307 0.24% 2,274,792
2010-05-11 2010-05-07 20.543 107,497 +3,807 0.24% 2,208,362
2010-05-10 2010-05-06 21.237 103,690 +577 0.23% 2,202,057
2010-05-04 2010-04-30 22.971 103,113 +2,884 0.23% 2,368,563
2010-04-29 2010-04-27 23.837 100,229 -2,307 0.22% 2,389,196
2010-04-28 2010-04-26 23.837 102,536 +4,383 0.23% 2,444,188
2010-04-27 2010-04-23 23.404 98,153 +808 0.22% 2,297,169
2010-04-26 2010-04-22 23.404 97,345 +3,461 0.22% 2,278,259
2010-04-22 2010-04-20 23.837 93,884 +4,038 0.21% 2,237,948
2010-04-21 2010-04-19 24.271 89,846 +2,884 0.20% 2,180,632
2010-04-20 2010-04-16 23.404 86,962 +8,191 0.19% 2,035,255
2010-04-19 2010-04-15 23.837 78,771 +1,038 0.17% 1,877,693
2010-04-16 2010-04-14 24.704 77,733 +8,191 0.17% 1,920,330
2010-04-15 2010-04-13 24.271 69,542 -115 0.15% 1,687,838
2010-04-14 2010-04-12 24.704 69,657 -1,962 0.15% 1,720,819
2010-04-13 2010-04-09 25.138 71,619 -6,460 0.16% 1,800,329
2010-04-12 2010-04-08 26.438 78,079 -13,844 0.17% 2,064,238
2010-04-09 2010-04-07 26.438 91,923 +4,845 0.20% 2,430,243
2010-04-08 2010-04-01 23.404 87,078 -3,345 0.19% 2,037,970
2010-04-07 2010-03-31 22.104 90,423 -3,000 0.20% 1,998,687
2010-04-01 2010-03-30 22.104 93,423 +9,230 0.21% 2,064,998
2010-03-31 2010-03-29 22.537 84,193 -1,154 0.19% 1,897,470
2010-03-30 2010-03-26 21.150 85,347 +2,999 0.19% 1,805,110
2010-03-29 2010-03-25 20.717 82,348 +577 0.18% 1,705,990
2010-03-26 2010-03-24 20.890 81,771 +6,807 0.18% 1,708,213
2010-03-25 2010-03-23 20.890 74,964 +1,730 0.17% 1,566,013
2010-03-24 2010-03-22 20.890 73,234 +577 0.16% 1,529,873
2010-03-23 2010-03-19 21.064 72,657 +5,192 0.16% 1,530,416
2010-03-22 2010-03-18 21.237 67,465 +2,307 0.15% 1,432,749
2010-03-19 2010-03-17 21.237 65,158 -2,077 0.14% 1,383,756
2010-03-18 2010-03-16 21.497 67,235 +808 0.15% 1,445,349
2010-03-17 2010-03-15 22.104 66,427 +2,653 0.15% 1,468,285
2010-03-16 2010-03-12 21.670 63,774 -4,961 0.14% 1,382,004
2010-03-15 2010-03-11 20.804 68,735 +4,384 0.15% 1,429,930
2010-03-09 2010-03-05 20.717 64,351 +2,884 0.14% 1,333,149
2010-03-08 2010-03-04 20.890 61,467 +2,308 0.14% 1,284,058
2010-03-05 2010-03-03 22.104 59,159 -808 0.13% 1,307,635
2010-03-02 2010-02-26 22.104 59,967 -1,730 0.13% 1,325,495
2010-02-26 2010-02-24 21.150 61,697 -577 0.14% 1,304,907
2010-02-25 2010-02-23 20.977 62,274 -1,615 0.14% 1,306,315
2010-02-22 2010-02-18 21.324 63,889 -5,192 0.14% 1,362,344
2010-02-19 2010-02-17 20.630 69,081 -576 0.15% 1,425,152
2010-02-05 2010-02-03 18.983 69,657 -1,385 0.15% 1,322,314
2010-02-04 2010-02-02 18.723 71,042 +231 0.16% 1,330,131
2010-02-03 2010-02-01 18.203 70,811 +1,615 0.16% 1,288,978
2010-02-02 2010-01-29 18.636 69,196 -808 0.15% 1,289,570
2010-02-01 2010-01-28 19.330 70,004 +12,806 0.15% 1,353,173
2010-01-28 2010-01-26 19.937 57,198 +4,038 0.13% 1,140,340
2010-01-26 2010-01-22 20.543 53,160 -577 0.12% 1,092,091
2010-01-25 2010-01-21 21.064 53,737 -4,845 0.12% 1,131,893
2010-01-22 2010-01-20 21.584 58,582 -2,885 0.13% 1,264,414
2010-01-21 2010-01-19 22.104 61,467 -1,730 0.14% 1,358,651
2010-01-20 2010-01-18 20.110 63,197 -1,615 0.14% 1,270,896
2010-01-19 2010-01-15 20.197 64,812 +4,615 0.14% 1,308,992
2010-01-18 2010-01-14 21.237 60,197 +692 0.13% 1,278,399
2010-01-15 2010-01-13 21.497 59,505 +461 0.13% 1,279,177
2010-01-14 2010-01-12 21.670 59,044 -3,230 0.13% 1,279,503
2010-01-13 2010-01-11 21.497 62,274 +692 0.14% 1,338,702
2010-01-12 2010-01-08 21.497 61,582 +15,228 0.14% 1,323,827
2010-01-11 2010-01-07 22.104 46,354 -4,268 0.10% 1,024,597
2010-01-08 2010-01-06 21.670 50,622 +1,730 0.11% 1,096,996
2010-01-07 2010-01-05 20.804 48,892 -6,460 0.11% 1,017,126
2010-01-06 2010-01-04 20.023 55,352 -3,576 0.12% 1,108,335
2010-01-04 2009-12-29 19.937 58,928 -4,615 0.13% 1,174,830
2009-12-30 2009-12-28 19.763 63,543 -4,038 0.14% 1,255,822
2009-12-29 2009-12-24 19.330 67,581 -7,960 0.15% 1,306,337
2009-12-28 2009-12-22 18.376 75,541 -6,807 0.17% 1,388,175
2009-12-23 2009-12-21 17.856 82,348 +4,615 0.18% 1,470,435
2009-12-22 2009-12-18 16.729 77,733 +2,884 0.17% 1,300,434
2009-12-21 2009-12-17 17.336 74,849 +231 0.16% 1,297,602
2009-12-17 2009-12-15 18.290 74,618 +2,307 0.16% 1,364,746
2009-12-15 2009-12-11 18.290 72,311 +5,307 0.16% 1,322,551
2009-12-14 2009-12-10 18.636 67,004 +2,780 0.15% 1,248,719
2009-12-11 2009-12-09 18.810 64,224 +2,873 0.14% 1,208,044
2009-12-10 2009-12-08 18.983 61,351 -4,269 0.13% 1,164,639
2009-12-09 2009-12-07 18.983 65,620 +2,308 0.14% 1,245,679
2009-12-07 2009-12-03 18.983 63,312 +1,153 0.14% 1,201,865
2009-12-04 2009-12-02 19.590 62,159 -1,592 0.14% 1,217,694
2009-12-03 2009-12-01 19.937 63,751 -1,153 0.14% 1,270,985
2009-12-02 2009-11-30 18.636 64,904 +1,499 0.14% 1,209,583
2009-12-01 2009-11-27 17.856 63,405 +1,385 0.14% 1,132,182
2009-11-30 2009-11-26 18.897 62,020 +1,153 0.14% 1,171,963
2009-11-27 2009-11-25 19.330 60,867 +5,342 0.13% 1,176,555
2009-11-25 2009-11-23 19.503 55,525 +8,537 0.12% 1,082,921
2009-11-23 2009-11-19 19.330 46,988 +1,153 0.10% 908,275
2009-11-20 2009-11-18 19.070 45,835 +7,845 0.10% 874,069
2009-11-19 2009-11-17 19.503 37,990 +1,731 0.08% 740,930
2009-11-18 2009-11-16 19.937 36,259 +2,769 0.08% 722,885
2009-11-17 2009-11-13 20.110 33,490 +2,653 0.07% 673,486
2009-11-16 2009-11-12 20.457 30,837 -3,692 0.07% 630,826
2009-11-13 2009-11-11 20.110 34,529 -7,925 0.08% 694,381
2009-11-12 2009-11-10 19.503 42,454 +5,768 0.09% 827,993
2009-11-11 2009-11-09 20.197 36,686 +1,696 0.08% 740,938
2009-11-10 2009-11-06 18.897 34,990 +3,461 0.08% 661,190
2009-11-09 2009-11-05 18.897 31,529 -2,077 0.07% 595,789
2009-11-06 2009-11-04 18.897 33,606 +4,615 0.07% 635,037
2009-11-05 2009-11-03 18.897 28,991 +738 0.06% 547,829
2009-11-04 2009-11-02 19.330 28,253 +2,077 0.06% 546,129
2009-11-03 2009-10-30 19.070 26,176 +3,288 0.06% 499,174
2009-11-02 2009-10-29 19.157 22,888 +2,076 0.05% 438,456
2009-10-29 2009-10-27 19.937 20,812 +5,745 0.05% 414,923
2009-10-28 2009-10-23 20.457 15,067 -2,422 0.03% 308,223
2009-10-27 2009-10-22 19.850 17,489 +5,883 0.04% 347,157
2009-10-23 2009-10-21 20.197 11,606 +6,691 0.03% 234,404
2009-10-22 2009-10-20 20.457 4,915 +808 0.01% 100,545
2009-10-21 2009-10-19 20.370 4,107 +1,061 0.01% 83,660
2009-10-20 2009-10-16 20.457 3,046 +1,131 0.01% 62,311
2009-10-19 2009-10-15 21.150 1,915 -4,038 0.00% 40,503
2009-10-16 2009-10-14 20.370 5,953 +1,154 0.01% 121,263
2009-10-15 2009-10-13 20.110 4,799 +577 0.01% 96,508
2009-10-14 2009-10-12 20.023 4,222 +576 0.01% 84,539
2009-10-13 2009-10-09 20.543 3,646 -1,153 0.01% 74,902
2009-10-09 2009-10-07 20.370 4,799 +1,730 0.01% 97,756
2009-10-02 2009-09-29 19.590 3,069 -461 0.01% 60,122
2009-09-29 2009-09-25 20.543 3,530 +2,319 0.01% 72,518
2009-09-28 2009-09-24 20.804 1,211 +1,211 0.00% 25,193
2009-09-25 2009-09-23 21.064 0 -105,455
2009-09-24 2009-09-22 21.149 105,455 -2,665 0.23% 2,230,215
2009-09-23 2009-09-21 21.233 108,120 +4,357 0.23% 2,295,759
2009-09-16 2009-09-14 21.149 103,763 -1,413 0.22% 2,194,432
2009-09-15 2009-09-11 21.233 105,176 -3,532 0.23% 2,233,248
2009-09-14 2009-09-10 21.658 108,708 +1,177 0.23% 2,354,409
2009-09-11 2009-09-09 21.658 107,531 -1,884 0.23% 2,328,917
2009-09-09 2009-09-07 21.233 109,415 -471 0.24% 2,323,256
2009-09-08 2009-09-04 20.469 109,886 +542 0.24% 2,249,260
2009-09-07 2009-09-03 20.044 109,344 +494 0.24% 2,191,731
2009-09-03 2009-09-01 19.705 108,850 +825 0.23% 2,144,849
2009-09-02 2009-08-31 17.496 108,025 +2,354 0.23% 1,890,043
2009-09-01 2009-08-28 19.365 105,671 -353 0.23% 2,046,307
2009-08-31 2009-08-27 19.365 106,024 -353 0.23% 2,053,143
2009-08-28 2009-08-26 20.384 106,377 +2,355 0.23% 2,168,399
2009-08-27 2009-08-25 21.233 104,022 +2,355 0.22% 2,208,744
2009-08-26 2009-08-24 22.083 101,667 -4,710 0.22% 2,245,089
2009-08-24 2009-08-20 22.083 106,377 -236 0.23% 2,349,099
2009-08-21 2009-08-19 21.233 106,613 +471 0.23% 2,263,760
2009-08-20 2009-08-18 21.658 106,142 +1,178 0.23% 2,298,834
2009-08-19 2009-08-17 22.507 104,964 -4,121 0.23% 2,362,471
2009-08-18 2009-08-14 24.206 109,085 -589 0.23% 2,640,524
2009-08-17 2009-08-13 24.631 109,674 -2,119 0.24% 2,701,357
2009-08-14 2009-08-12 24.631 111,793 -1,531 0.24% 2,753,549
2009-08-13 2009-08-11 25.055 113,324 +471 0.24% 2,839,384
2009-08-11 2009-08-07 23.781 112,853 -3,885 0.24% 2,683,808
2009-08-07 2009-08-05 25.055 116,738 -1,295 0.25% 2,924,923
2009-08-06 2009-08-04 25.480 118,033 +706 0.25% 3,007,495
2009-08-05 2009-08-03 25.480 117,327 -9,478 0.25% 2,989,506
2009-08-04 2009-07-31 24.206 126,805 +6,829 0.27% 3,069,456
2009-08-03 2009-07-30 23.357 119,976 +4,474 0.26% 2,802,253
2009-07-31 2009-07-29 23.781 115,502 -118 0.25% 2,746,805
2009-07-30 2009-07-28 25.055 115,620 -588 0.25% 2,896,911
2009-07-29 2009-07-27 24.631 116,208 -707 0.25% 2,862,294
2009-07-28 2009-07-24 25.055 116,915 +2,214 0.25% 2,929,358
2009-07-27 2009-07-23 25.480 114,701 -2,284 0.25% 2,922,595
2009-07-23 2009-07-21 24.631 116,985 -3,532 0.25% 2,881,432
2009-07-22 2009-07-20 25.480 120,517 +3,437 0.26% 3,070,788
2009-07-21 2009-07-17 24.631 117,080 +10,715 0.25% 2,883,772
2009-07-20 2009-07-16 25.055 106,365 -11,739 0.23% 2,665,023
2009-07-17 2009-07-15 22.083 118,104 +2,119 0.25% 2,608,064
2009-07-16 2009-07-14 21.658 115,985 -1,177 0.25% 2,512,015
2009-07-14 2009-07-10 22.083 117,162 +1,177 0.25% 2,587,262
2009-07-09 2009-07-07 21.233 115,985 -2,354 0.25% 2,462,760
2009-07-08 2009-07-06 21.658 118,339 +3,567 0.25% 2,562,998
2009-07-06 2009-07-02 21.658 114,772 -1,059 0.25% 2,485,744
2009-07-02 2009-06-29 22.507 115,831 +1,648 0.25% 2,607,059
2009-06-30 2009-06-26 22.932 114,183 -1,884 0.25% 2,618,457
2009-06-29 2009-06-25 22.083 116,067 -1,177 0.25% 2,563,081
2009-06-26 2009-06-24 22.083 117,244 -471 0.25% 2,589,072
2009-06-25 2009-06-23 20.809 117,715 -1,178 0.25% 2,449,504
2009-06-24 2009-06-22 22.083 118,893 -2,354 0.26% 2,625,487
2009-06-23 2009-06-19 23.357 121,247 +6,357 0.26% 2,831,939
2009-06-22 2009-06-18 23.357 114,890 +1,178 0.25% 2,683,460
2009-06-19 2009-06-17 23.781 113,712 +1,059 0.24% 2,704,236
2009-06-18 2009-06-16 25.055 112,653 +2,402 0.24% 2,822,572
2009-06-17 2009-06-15 23.781 110,251 +2,355 0.24% 2,621,928
2009-06-16 2009-06-12 23.357 107,896 -3,991 0.23% 2,520,103
2009-06-15 2009-06-11 24.631 111,887 +1,177 0.24% 2,755,864
2009-06-12 2009-06-10 25.055 110,710 +6,888 0.24% 2,773,889
2009-06-11 2009-06-09 25.480 103,822 +3,120 0.22% 2,645,397
2009-06-10 2009-06-08 26.754 100,702 -35 0.22% 2,694,194
2009-06-09 2009-06-05 24.631 100,737 +3,179 0.22% 2,481,231
2009-06-08 2009-06-04 24.631 97,558 +6,240 0.21% 2,402,930
2009-06-05 2009-06-03 23.781 91,318 +8,830 0.20% 2,171,674
2009-06-04 2009-06-02 24.206 82,488 +10,173 0.18% 1,996,714
2009-06-03 2009-06-01 22.083 72,315 -16,849 0.16% 1,596,916
2009-06-02 2009-05-29 18.346 89,164 -5,887 0.19% 1,635,775
2009-06-01 2009-05-27 17.666 95,051 -2,107 0.20% 1,679,192
2009-05-29 2009-05-26 17.496 97,158 +6,287 0.21% 1,699,910
2009-05-27 2009-05-25 16.477 90,871 +6,075 0.20% 1,497,295
2009-05-26 2009-05-22 16.307 84,796 -9,772 0.18% 1,382,792
2009-05-25 2009-05-21 17.072 94,568 +13,187 0.20% 1,614,435
2009-05-22 2009-05-20 18.261 81,381 +12,009 0.18% 1,486,078
2009-05-21 2009-05-19 15.798 69,372 -11,185 0.15% 1,095,916
2009-05-20 2009-05-18 15.288 80,557 -7,417 0.17% 1,231,561
2009-05-19 2009-05-15 14.948 87,974 -2,944 0.19% 1,315,065
2009-05-18 2009-05-14 14.609 90,918 +6,358 0.20% 1,328,185
2009-05-15 2009-05-13 14.948 84,560 +6,593 0.18% 1,264,031
2009-05-14 2009-05-12 14.609 77,967 +4,710 0.17% 1,138,989
2009-05-13 2009-05-11 14.778 73,257 -22,547 0.16% 1,082,626
2009-05-12 2009-05-08 14.014 95,804 -4,710 0.21% 1,342,604
2009-05-11 2009-05-07 13.674 100,514 -3,532 0.22% 1,374,462
2009-05-08 2009-05-06 14.099 104,046 -2,943 0.22% 1,466,945
2009-05-07 2009-05-05 13.674 106,989 -19,251 0.23% 1,463,003
2009-05-06 2009-05-04 12.146 126,240 +3,062 0.27% 1,533,251
2009-05-05 2009-04-30 11.636 123,178 +5,298 0.26% 1,433,290
2009-05-04 2009-04-29 11.806 117,880 -2,826 0.25% 1,391,666
2009-04-30 2009-04-28 11.381 120,706 +2,355 0.26% 1,373,770
2009-04-29 2009-04-27 11.806 118,351 +589 0.25% 1,397,227
2009-04-28 2009-04-24 12.230 117,762 -1,178 0.25% 1,440,283
2009-04-27 2009-04-23 11.976 118,940 +5,887 0.26% 1,424,385
2009-04-24 2009-04-22 11.891 113,053 +3,532 0.24% 1,344,282
2009-04-23 2009-04-21 13.080 109,521 +2,002 0.24% 1,432,512
2009-04-22 2009-04-20 13.420 107,519 -4,827 0.23% 1,442,854
2009-04-21 2009-04-17 12.910 112,346 -3,533 0.24% 1,450,379
2009-04-20 2009-04-16 12.485 115,879 -2,825 0.25% 1,446,779
2009-04-17 2009-04-15 12.995 118,704 -824 0.26% 1,542,542
2009-04-16 2009-04-14 12.061 119,528 -4,946 0.26% 1,441,578
2009-04-15 2009-04-09 10.787 124,474 +1,649 0.27% 1,342,649
2009-04-09 2009-04-07 11.466 122,825 -589 0.26% 1,408,318
2009-04-08 2009-04-06 11.636 123,414 +707 0.27% 1,436,036
2009-04-07 2009-04-03 11.636 122,707 +3,532 0.26% 1,427,809
2009-04-06 2009-04-02 11.551 119,175 +2,001 0.26% 1,376,589
2009-04-02 2009-03-31 10.956 117,174 -588 0.25% 1,283,811
2009-04-01 2009-03-30 11.296 117,762 +824 0.25% 1,330,262
2009-03-31 2009-03-27 11.806 116,938 +5,063 0.25% 1,380,545
2009-03-30 2009-03-26 11.381 111,875 +2,708 0.24% 1,273,263
2009-03-27 2009-03-25 11.551 109,167 +4,756 0.23% 1,260,987
2009-03-26 2009-03-24 11.891 104,411 -10,479 0.22% 1,241,522
2009-03-25 2009-03-23 11.126 114,890 +3,533 0.25% 1,278,303
2009-03-24 2009-03-20 10.107 111,357 -3,179 0.24% 1,125,498
2009-03-23 2009-03-19 9.767 114,536 +9,066 0.25% 1,118,717
2009-03-20 2009-03-18 9.937 105,470 -2,944 0.23% 1,048,081
2009-03-19 2009-03-17 9.767 108,414 +5,251 0.23% 1,058,921
2009-03-18 2009-03-16 9.767 103,163 +1,178 0.22% 1,007,632
2009-03-17 2009-03-13 9.598 101,985 +3,532 0.22% 978,802
2009-03-13 2009-03-11 9.598 98,453 +1,177 0.21% 944,904
2009-03-12 2009-03-10 9.513 97,276 +1,178 0.21% 925,346
2009-03-11 2009-03-09 9.682 96,098 -589 0.21% 930,464
2009-03-09 2009-03-05 10.022 96,687 +47 0.21% 969,015
2009-03-06 2009-03-04 10.192 96,640 -942 0.21% 984,960
2009-03-05 2009-03-03 9.513 97,582 -4,710 0.21% 928,256
2009-03-04 2009-03-02 9.852 102,292 +3,274 0.22% 1,007,813
2009-03-03 2009-02-27 10.192 99,018 +353 0.21% 1,009,196
2009-03-02 2009-02-26 10.022 98,665 +1,413 0.21% 988,838
2009-02-27 2009-02-25 10.107 97,252 -1,413 0.21% 982,937
2009-02-26 2009-02-24 10.107 98,665 +1,413 0.22% 997,218
2009-02-25 2009-02-23 10.532 97,252 -824 0.21% 1,024,237
2009-02-24 2009-02-20 10.362 98,076 +3,414 0.21% 1,016,255
2009-02-23 2009-02-19 10.787 94,662 +2,943 0.21% 1,021,080
2009-02-20 2009-02-18 11.296 91,719 +8,242 0.20% 1,036,075
2009-02-19 2009-02-17 11.466 83,477 +353 0.18% 957,152
2009-02-18 2009-02-16 12.315 83,124 -2,001 0.18% 1,023,705
2009-02-17 2009-02-13 10.956 85,125 -589 0.19% 932,668
2009-02-16 2009-02-12 10.787 85,714 -118 0.19% 924,561
2009-02-13 2009-02-11 11.466 85,832 -7,064 0.19% 984,154
2009-02-12 2009-02-10 10.617 92,896 +2,944 0.20% 986,251
2009-02-11 2009-02-09 10.192 89,952 +1,177 0.20% 916,795
2009-02-10 2009-02-06 10.447 88,775 -5,298 0.19% 927,419
2009-02-09 2009-02-05 9.682 94,073 -589 0.21% 910,857
2009-02-06 2009-02-04 9.937 94,662 +3,532 0.21% 940,680
2009-02-05 2009-02-03 9.003 91,130 -1,177 0.20% 820,441
2009-02-02 2009-01-29 9.173 92,307 +2,355 0.20% 846,718
2009-01-30 2009-01-23 8.918 89,952 -2,920 0.20% 802,196
2009-01-23 2009-01-21 8.833 92,872 -589 0.20% 820,348
2009-01-22 2009-01-20 9.003 93,461 -1,177 0.20% 841,427
2009-01-21 2009-01-19 9.343 94,638 -1,767 0.21% 884,175
2009-01-20 2009-01-16 9.682 96,405 +7,536 0.21% 933,436
2009-01-19 2009-01-15 9.598 88,869 -3,992 0.19% 852,921
2009-01-16 2009-01-14 10.362 92,861 +5,534 0.20% 962,218
2009-01-15 2009-01-13 9.937 87,327 -10,596 0.19% 867,790
2009-01-14 2009-01-12 10.532 97,923 -3,062 0.21% 1,031,304
2009-01-13 2009-01-09 11.721 100,985 -1,507 0.22% 1,183,631
2009-01-12 2009-01-08 11.296 102,492 -1,825 0.22% 1,157,769
2009-01-09 2009-01-07 12.485 104,317 +4,592 0.23% 1,302,425
2009-01-08 2009-01-06 12.995 99,725 +1,696 0.22% 1,295,913
2009-01-07 2009-01-05 13.335 98,029 -2,826 0.21% 1,307,177
2009-01-06 2009-01-02 12.230 100,855 +3,061 0.22% 1,233,503
2009-01-05 2008-12-31 12.655 97,794 -9,537 0.21% 1,237,595
2009-01-02 2008-12-29 9.937 107,331 -117 0.23% 1,066,575
2008-12-30 2008-12-24 9.852 107,448 +15,270 0.23% 1,058,611
2008-12-23 2008-12-19 11.126 92,178 +4,474 0.20% 1,025,602
2008-12-22 2008-12-18 10.872 87,704 -5,062 0.19% 953,476
2008-12-19 2008-12-17 10.192 92,766 +1,177 0.20% 945,476
2008-12-18 2008-12-16 9.513 91,589 -2,355 0.20% 871,248
2008-12-17 2008-12-15 9.088 93,944 +2,767 0.20% 853,755
2008-12-16 2008-12-12 8.833 91,177 +7,712 0.20% 805,376
2008-12-15 2008-12-11 9.513 83,465 -15,188 0.18% 793,967
2008-12-12 2008-12-10 8.239 98,653 +4,709 0.21% 812,760
2008-12-11 2008-12-09 7.984 93,944 +2,590 0.20% 750,027
2008-12-10 2008-12-08 8.493 91,354 -7,040 0.20% 775,904
2008-12-09 2008-12-05 8.069 98,394 +588 0.21% 793,912
2008-12-08 2008-12-04 7.984 97,806 -942 0.21% 780,861
2008-12-05 2008-12-03 7.644 98,748 -588 0.21% 754,833
2008-12-04 2008-12-02 7.729 99,336 +2,095 0.21% 767,765
2008-12-03 2008-12-01 8.493 97,241 +8,949 0.21% 825,904
2008-12-02 2008-11-28 8.154 88,292 -2,697 0.19% 719,901
2008-12-01 2008-11-27 7.304 90,989 +2,944 0.20% 664,611
2008-11-28 2008-11-26 7.050 88,045 +7,417 0.19% 620,673
2008-11-27 2008-11-25 7.050 80,628 -117 0.17% 568,387
2008-11-26 2008-11-24 7.219 80,745 +117 0.17% 582,928
2008-11-24 2008-11-20 7.644 80,628 -588 0.17% 616,323
2008-11-21 2008-11-19 7.644 81,216 -3,532 0.17% 620,818
2008-11-20 2008-11-18 7.899 84,748 +588 0.18% 669,411
2008-11-18 2008-11-14 8.408 84,160 -471 0.18% 707,654
2008-11-17 2008-11-13 8.324 84,631 +1,178 0.18% 704,427
2008-11-13 2008-11-11 8.324 83,453 +4,238 0.18% 694,622
2008-11-12 2008-11-10 9.343 79,215 +1,990 0.17% 740,083
2008-11-11 2008-11-07 8.663 77,225 -5,074 0.16% 669,019
2008-11-10 2008-11-06 9.258 82,299 +3,532 0.17% 761,906
2008-11-07 2008-11-05 10.787 78,767 +4,592 0.17% 849,627
2008-11-05 2008-11-03 10.447 74,175 +3,532 0.16% 774,895
2008-11-04 2008-10-31 10.872 70,643 +6,240 0.15% 767,997
2008-11-03 2008-10-30 11.636 64,403 +2,590 0.14% 749,388
2008-10-31 2008-10-29 10.532 61,813 +5,298 0.13% 651,001
2008-10-30 2008-10-28 11.041 56,515 +3,415 0.12% 624,004
2008-10-28 2008-10-24 12.485 53,100 +11,774 0.11% 662,967
2008-10-27 2008-10-23 14.014 41,326 +706 0.09% 579,145
2008-10-24 2008-10-22 14.354 40,620 +471 0.08% 583,051
2008-10-23 2008-10-21 15.968 40,149 -1,083 0.08% 641,081
2008-10-22 2008-10-20 16.052 41,232 -118 0.09% 661,876
2008-10-20 2008-10-16 14.099 41,350 -2,943 0.09% 582,994
2008-10-17 2008-10-15 14.694 44,293 -2,944 0.09% 650,821
2008-10-16 2008-10-14 15.118 47,237 -3,273 0.10% 714,139
2008-10-15 2008-10-13 14.099 50,510 -589 0.11% 712,140
2008-10-14 2008-10-10 12.740 51,099 +7,653 0.11% 651,004
2008-10-10 2008-10-08 16.987 43,446 +12,716 0.09% 738,006
2008-10-09 2008-10-06 20.129 30,730 +589 0.06% 618,573
2008-10-08 2008-10-03 19.365 30,141 +1,413 0.06% 583,677
2008-10-06 2008-10-02 21.233 28,728 +6,593 0.06% 609,994
2008-10-03 2008-09-30 23.357 22,135 -2,590 0.05% 517,002
2008-10-02 2008-09-29 25.905 24,725 -707 0.05% 640,496
2008-09-30 2008-09-26 32.275 25,432 +2,826 0.05% 820,813
2008-09-26 2008-09-24 31.850 22,606 -47 0.04% 720,005
2008-09-25 2008-09-23 25.055 22,653 -10,714 0.04% 567,581
2008-09-24 2008-09-22 19.705 33,367 -15,306 0.06% 657,484
2008-09-23 2008-09-19 16.052 48,673 +176 0.09% 781,322
2008-09-22 2008-09-18 14.778 48,497 +6,664 0.09% 716,711
2008-09-19 2008-09-17 18.855 41,833 -718 0.08% 788,773
2008-09-18 2008-09-16 20.299 42,551 -1,766 0.08% 863,750
2008-09-17 2008-09-12 21.064 44,317 +2,590 0.08% 933,474
2008-09-16 2008-09-11 21.233 41,727 +12 0.08% 886,007
2008-09-12 2008-09-10 21.233 41,715 -7,064 0.08% 885,753
2008-09-11 2008-09-09 20.384 48,779 +471 0.09% 994,316
2008-09-10 2008-09-08 21.658 48,308 +11,715 0.09% 1,046,260
2008-09-09 2008-09-05 20.299 36,593 -1,272 0.07% 742,807
2008-09-08 2008-09-04 16.392 37,865 +2,649 0.07% 620,691
2008-09-05 2008-09-03 17.157 35,216 +1,625 0.07% 604,187
2008-09-01 2008-08-28 21.233 33,591 -742 0.06% 713,252
2008-08-29 2008-08-27 21.233 34,333 +3,273 0.07% 729,007
2008-08-28 2008-08-26 22.083 31,060 -706 0.06% 685,891
2008-08-27 2008-08-25 22.083 31,766 +1,236 0.06% 701,481
2008-08-26 2008-08-21 21.064 30,530 +1,413 0.06% 643,071
2008-08-25 2008-08-20 22.083 29,117 +4,580 0.06% 642,984
2008-08-14 2008-08-12 29.727 24,537 -847 0.05% 729,407
2008-08-13 2008-08-11 30.576 25,384 +2,354 0.05% 776,145
2008-08-12 2008-08-08 34.398 23,030 +3,532 0.04% 792,190
2008-08-11 2008-08-07 34.823 19,498 -1,883 0.04% 678,976
2008-08-07 2008-08-04 37.796 21,381 +117 0.04% 808,106
2008-08-04 2008-07-31 37.796 21,264 -2,354 0.04% 803,684
2008-08-01 2008-07-30 38.645 23,618 -589 0.05% 912,714
2008-07-28 2008-07-24 40.344 24,207 +883 0.05% 976,596
2008-07-25 2008-07-23 42.042 23,324 -2,473 0.04% 980,592
2008-07-24 2008-07-22 39.919 25,797 -706 0.05% 1,029,787
2008-07-23 2008-07-21 38.645 26,503 +471 0.05% 1,024,204
2008-07-21 2008-07-17 38.645 26,032 -236 0.05% 1,006,003
2008-07-17 2008-07-15 37.796 26,268 +707 0.05% 992,813
2008-07-16 2008-07-14 39.070 25,561 +1,295 0.05% 998,656
2008-07-15 2008-07-11 40.768 24,266 -695 0.05% 989,281
2008-07-14 2008-07-10 43.316 24,961 -7,664 0.05% 1,081,216
2008-07-11 2008-07-09 40.768 32,625 +1,283 0.06% 1,330,062
2008-07-10 2008-07-08 36.097 31,342 -10,891 0.06% 1,131,347
2008-07-09 2008-07-07 39.919 42,233 +836 0.08% 1,685,893
2008-07-07 2008-07-03 42.467 41,397 +589 0.08% 1,758,001
2008-07-04 2008-07-02 51.810 40,808 +824 0.08% 2,114,245
2008-07-03 2008-06-30 55.207 39,984 +1,554 0.08% 2,207,394
2008-06-24 2008-06-20 56.906 38,430 -589 0.07% 2,186,882
2008-06-23 2008-06-19 55.207 39,019 +1,766 0.07% 2,154,119
2008-06-20 2008-06-18 57.755 37,253 -1,177 0.07% 2,151,545
2008-06-18 2008-06-16 57.755 38,430 +6,535 0.07% 2,219,522
2008-06-17 2008-06-13 62.002 31,895 -2,850 0.06% 1,977,542
2008-06-16 2008-06-12 63.700 34,745 -3,296 0.07% 2,213,267
2008-06-13 2008-06-11 56.906 38,041 +2,401 0.07% 2,164,746
2008-06-12 2008-06-10 60.303 35,640 -1,318 0.07% 2,149,197
2008-06-11 2008-06-06 62.851 36,958 -2,249 0.07% 2,322,846
2008-06-10 2008-06-05 56.906 39,207 +1,177 0.07% 2,231,098
2008-06-05 2008-06-03 56.906 38,030 +224 0.07% 2,164,120
2008-06-04 2008-06-02 60.303 37,806 +2,002 0.07% 2,279,813
2008-06-03 2008-05-30 60.303 35,804 -589 0.07% 2,159,087
2008-06-02 2008-05-29 59.454 36,393 +1,436 0.07% 2,163,695
2008-05-30 2008-05-28 59.454 34,957 +354 0.07% 2,078,320
2008-05-29 2008-05-27 55.207 34,603 +471 0.06% 1,910,325
2008-05-28 2008-05-26 56.056 34,132 +2,731 0.06% 1,913,312
2008-05-27 2008-05-23 57.755 31,401 -1,060 0.06% 1,813,563
2008-05-26 2008-05-22 56.056 32,461 +1,472 0.06% 1,819,642
2008-05-22 2008-05-20 60.303 30,989 -1,566 0.06% 1,868,728
2008-05-20 2008-05-16 64.550 32,555 +1,590 0.06% 2,101,413
2008-05-16 2008-05-14 66.248 30,965 +942 0.06% 2,051,379
2008-05-14 2008-05-09 69.646 30,023 -354 0.06% 2,090,972
2008-05-13 2008-05-08 68.796 30,377 +354 0.06% 2,089,826
2008-05-08 2008-05-06 68.796 30,023 +1,566 0.06% 2,065,472
2008-05-07 2008-05-05 66.248 28,457 -1,119 0.05% 1,885,228
2008-05-06 2008-05-02 67.947 29,576 -1,766 0.06% 2,009,600
2008-05-02 2008-04-29 67.947 31,342 +589 0.06% 2,129,595
2008-04-29 2008-04-25 67.947 30,753 -1,178 0.06% 2,089,574
2008-04-28 2008-04-24 67.947 31,931 +236 0.06% 2,169,615
2008-04-22 2008-04-18 71.344 31,695 -1,178 0.06% 2,261,259
2008-04-21 2008-04-17 69.646 32,873 -235 0.06% 2,289,462
2008-04-18 2008-04-16 69.646 33,108 +824 0.06% 2,305,829
2008-04-17 2008-04-15 69.646 32,284 +118 0.06% 2,248,441
2008-04-11 2008-04-09 66.248 32,166 -589 0.06% 2,130,943
2008-04-08 2008-04-03 68.796 32,755 -353 0.06% 2,253,424
2008-04-07 2008-04-02 67.098 33,108 -2,002 0.06% 2,221,469
2008-04-01 2008-03-28 64.550 35,110 -235 0.07% 2,266,338
2008-03-31 2008-03-27 63.700 35,345 +2,355 0.07% 2,251,487
2008-03-28 2008-03-26 64.550 32,990 -2,155 0.07% 2,129,493
2008-03-27 2008-03-25 62.851 35,145 +730 0.07% 2,208,897
2008-03-26 2008-03-20 61.152 34,415 +353 0.07% 2,104,556
2008-03-20 2008-03-18 66.248 34,062 +589 0.07% 2,256,550
2008-03-19 2008-03-17 65.399 33,473 +235 0.07% 2,189,100
2008-03-18 2008-03-14 72.194 33,238 -235 0.07% 2,399,573
2008-03-14 2008-03-12 70.495 33,473 -612 0.07% 2,359,679
2008-03-11 2008-03-07 69.646 34,085 -589 0.07% 2,373,872
2008-03-07 2008-03-05 67.947 34,674 -236 0.07% 2,355,994
2008-03-06 2008-03-04 70.495 34,910 -1,177 0.07% 2,460,980
2008-03-04 2008-02-29 76.440 36,087 -883 0.07% 2,758,503
2008-02-28 2008-02-26 74.742 36,970 +942 0.07% 2,763,200
2008-02-26 2008-02-22 75.591 36,028 -389 0.07% 2,723,393
2008-02-25 2008-02-21 78.139 36,417 +2,296 0.07% 2,845,589
2008-02-22 2008-02-20 77.290 34,121 -1,295 0.07% 2,637,202
2008-02-21 2008-02-19 80.687 35,416 -353 0.07% 2,857,613
2008-02-20 2008-02-18 75.591 35,769 +118 0.07% 2,703,815
2008-02-19 2008-02-15 73.892 35,651 +212 0.07% 2,634,336
2008-02-15 2008-02-13 65.399 35,439 +223 0.07% 2,317,674
2008-02-14 2008-02-12 64.550 35,216 -117 0.07% 2,273,180
2008-02-13 2008-02-11 63.700 35,333 +1,766 0.07% 2,250,723
2008-02-12 2008-02-06 64.550 33,567 -2,826 0.07% 2,166,738
2008-02-11 2008-02-04 65.399 36,393 +1,648 0.07% 2,380,065
2008-02-05 2008-02-01 62.002 34,745 -235 0.07% 2,154,247
2008-02-01 2008-01-30 62.002 34,980 -1,413 0.07% 2,168,817
2008-01-31 2008-01-29 63.700 36,393 +3,768 0.07% 2,318,245
2008-01-30 2008-01-28 56.906 32,625 -1,413 0.06% 1,856,545
2008-01-29 2008-01-25 56.906 34,038 +1,177 0.07% 1,936,953
2008-01-28 2008-01-24 53.508 32,861 -471 0.07% 1,758,335
2008-01-24 2008-01-22 49.262 33,332 -659 0.07% 1,641,987
2008-01-21 2008-01-17 65.399 33,991 -471 0.07% 2,222,977
2008-01-18 2008-01-16 64.550 34,462 +235 0.07% 2,224,510
2008-01-15 2008-01-11 74.742 34,227 +824 0.07% 2,558,184
2008-01-14 2008-01-10 72.194 33,403 +589 0.07% 2,411,485
2008-01-11 2008-01-09 74.742 32,814 -259 0.06% 2,452,574
2008-01-10 2008-01-08 76.440 33,073 +671 0.07% 2,528,112
2008-01-09 2008-01-07 78.139 32,402 -5,604 0.06% 2,531,861
2008-01-08 2008-01-04 81.536 38,006 +235 0.08% 3,098,872
2008-01-07 2008-01-03 84.084 37,771 +2,355 0.07% 3,175,952
2008-01-04 2008-01-02 87.482 35,416 +3,532 0.07% 3,098,254
2008-01-03 2007-12-31 97.674 31,884 -3,767 0.06% 3,114,231
2008-01-02 2007-12-27 84.934 35,651 +2,590 0.07% 3,027,973
2007-12-27 2007-12-20 89.180 33,061 +353 0.14% 2,948,394
2007-12-21 2007-12-19 89.180 32,708 -706 0.14% 2,916,913
2007-12-20 2007-12-18 82.386 33,414 -12 0.14% 2,752,837
2007-12-13 2007-12-11 93.427 33,426 +1,060 0.14% 3,122,895
2007-12-12 2007-12-10 95.126 32,366 +1,365 0.13% 3,078,841
2007-12-11 2007-12-07 100.222 31,001 +1,119 0.13% 3,106,976
2007-12-10 2007-12-06 100.222 29,882 +824 0.12% 2,994,828
2007-12-07 2007-12-05 101.071 29,058 +412 0.12% 2,936,925
2007-12-06 2007-12-04 96.824 28,646 +824 0.12% 2,773,633
2007-12-05 2007-12-03 95.975 27,822 +530 0.12% 2,670,220
2007-12-03 2007-11-29 105.318 27,292 -3,155 0.11% 2,874,334
2007-11-30 2007-11-28 91.728 30,447 +942 0.13% 2,792,856
2007-11-29 2007-11-27 99.372 29,505 +706 0.12% 2,931,985
2007-11-28 2007-11-26 106.167 28,799 +118 0.12% 3,057,508
2007-11-27 2007-11-23 104.468 28,681 -1,295 0.12% 2,996,261
2007-11-26 2007-11-22 101.920 29,976 +117 0.12% 3,055,168
2007-11-23 2007-11-21 108.715 29,859 +1,060 0.12% 3,246,127
2007-11-22 2007-11-20 117.209 28,799 +824 0.12% 3,375,489
2007-11-20 2007-11-16 117.209 27,975 +424 0.12% 3,278,909
2007-11-19 2007-11-15 122.305 27,551 -12 0.11% 3,369,613
2007-11-16 2007-11-14 122.305 27,563 +224 0.11% 3,371,081
2007-11-15 2007-11-13 121.455 27,339 +1,648 0.11% 3,320,465
2007-11-14 2007-11-12 121.455 25,691 -600 0.11% 3,120,307
2007-11-13 2007-11-09 129.099 26,291 -589 0.11% 3,394,149
2007-11-12 2007-11-08 124.003 26,880 +401 0.11% 3,333,207
2007-11-09 2007-11-07 132.497 26,479 +1,459 0.11% 3,508,378
2007-11-08 2007-11-06 124.003 25,020 -1,295 0.10% 3,102,561
2007-11-07 2007-11-05 103.619 26,315 +1,178 0.11% 2,726,738
2007-11-06 2007-11-02 112.113 25,137 +471 0.10% 2,818,173
2007-11-05 2007-11-01 122.305 24,666 +235 0.10% 3,016,765
2007-11-01 2007-10-30 126.551 24,431 +1,378 0.10% 3,091,774
2007-10-29 2007-10-25 141.839 23,053 -1,884 0.10% 3,269,822
2007-10-26 2007-10-24 140.141 24,937 -436 0.11% 3,494,688
2007-10-25 2007-10-23 118.907 25,373 +3,862 0.11% 3,017,033
2007-10-24 2007-10-22 130.798 21,511 +1,295 0.09% 2,813,595
2007-10-23 2007-10-18 144.387 20,216 -2,307 0.09% 2,918,935
2007-10-22 2007-10-17 140.141 22,523 -1,472 0.10% 3,156,388
2007-10-18 2007-10-16 117.209 23,995 -2,061 0.10% 2,812,419
2007-10-17 2007-10-15 105.318 26,056 -5,062 0.11% 2,744,161
2007-10-16 2007-10-12 96.824 31,118 -4,557 0.14% 3,012,983
2007-10-15 2007-10-11 89.180 35,675 -1,884 0.16% 3,181,512
2007-10-11 2007-10-09 85.783 37,559 -117 0.16% 3,221,926
2007-10-10 2007-10-08 85.783 37,676 -1,296 0.16% 3,231,963
2007-10-09 2007-10-05 89.180 38,972 -2,072 0.17% 3,475,539
2007-10-08 2007-10-04 93.427 41,044 -1,907 0.18% 3,834,622
2007-10-05 2007-10-03 84.934 42,951 +2,943 0.19% 3,647,989
2007-10-04 2007-10-02 96.824 40,008 -4,686 0.17% 3,873,753
2007-10-03 2007-09-28 95.975 44,694 +2,861 0.19% 4,289,512
2007-09-28 2007-09-25 96.824 41,833 +695 0.22% 4,050,458
2007-09-27 2007-09-24 100.222 41,138 +2,249 0.21% 4,122,925
2007-09-24 2007-09-20 98.523 38,889 +824 0.20% 3,831,466
2007-09-21 2007-09-19 99.372 38,065 +3,509 0.20% 3,782,613
2007-09-04 2007-08-31 102.770 34,556 -3,509 0.18% 3,551,314
2007-09-03 2007-08-30 98.523 38,065 -318 0.20% 3,750,283
2007-08-31 2007-08-29 90.879 38,383 +860 0.20% 3,488,212
2007-08-30 2007-08-28 88.331 37,523 +353 0.19% 3,314,447
2007-08-29 2007-08-27 92.578 37,170 +400 0.19% 3,441,116
2007-08-28 2007-08-24 84.084 36,770 +942 0.19% 3,091,783
2007-08-27 2007-08-23 84.934 35,828 +4,957 0.18% 3,043,006
2007-08-24 2007-08-22 84.084 30,871 +2,331 0.16% 2,595,769
2007-08-23 2007-08-21 86.632 28,540 -1,060 0.15% 2,472,489
2007-08-22 2007-08-20 78.988 29,600 -1,059 0.15% 2,338,056
2007-08-21 2007-08-17 82.386 30,659 +1,024 0.16% 2,525,864
2007-08-20 2007-08-16 87.482 29,635 -1,495 0.15% 2,592,522
2007-08-14 2007-08-10 91.728 31,130 +1,271 0.16% 2,855,506
2007-08-13 2007-08-09 100.222 29,859 -412 0.15% 2,992,523
2007-08-10 2007-08-08 94.276 30,271 +7,783 0.16% 2,853,842
2007-08-09 2007-08-07 91.728 22,488 +541 0.12% 2,062,789
2007-08-08 2007-08-06 102.770 21,947 +1,190 0.11% 2,255,489
2007-08-07 2007-08-03 108.715 20,757 -2,402 0.11% 2,256,601
2007-08-06 2007-08-02 110.414 23,159 -648 0.12% 2,557,074
2007-08-03 2007-08-01 113.811 23,807 +6,605 0.12% 2,709,503
2007-08-02 2007-07-31 94.276 17,202 +177 0.09% 1,621,743
2007-08-01 2007-07-30 90.030 17,025 +94 0.09% 1,532,757
2007-07-31 2007-07-27 92.578 16,931 +1,484 0.09% 1,567,434
2007-07-30 2007-07-26 93.427 15,447 +6,711 0.08% 1,443,169
2007-07-27 2007-07-25 95.126 8,736 -94 0.04% 831,019
2007-07-26 2007-07-24 94.276 8,830 -530 0.05% 832,461
2007-07-20 2007-07-18 90.030 9,360 -2,190 0.05% 842,679
2007-07-04 2007-06-29 80.687 11,550 -11,150 0.06% 931,935
2007-07-03 2007-06-28 67.947 22,700 -1,766 0.12% 1,542,397
2007-06-29 2007-06-27 66.248 24,466 -1,766 0.13% 1,620,831
2007-06-27 2007-06-25 63.700 26,232 +2,355 0.14% 1,670,986
2007-06-26 2007-06-22 65.399 23,877 0.13% 1,561,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top