History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.395 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.410 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.410 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.680 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.460 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.430 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.470 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.445 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.570 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.570 0 +0
2024-01-22 2024-01-18 0.570 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.860 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.930 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.950 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 0.990 0 +0
2023-09-21 2023-09-19 0.990 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.040 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.140 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.050 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.070 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 0.990 0 +0
2023-08-04 2023-08-02 0.990 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.620 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.840 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.880 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 0.980 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.160 0 +0
2023-04-27 2023-04-25 1.160 0 +0
2023-04-26 2023-04-24 1.240 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.280 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.860 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.280 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.540 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.640 0 +0
2023-03-24 2023-03-22 1.640 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.660 0 +0
2023-03-20 2023-03-16 1.640 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.660 0 +0
2023-03-13 2023-03-09 1.740 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.760 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.740 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.720 0 +0
2023-03-01 2023-02-27 1.720 0 +0
2023-02-28 2023-02-24 1.720 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.840 0 +0
2023-02-21 2023-02-17 1.980 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 2.040 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 2.040 0 +0
2023-02-13 2023-02-09 1.980 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.720 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.720 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.840 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.760 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.760 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.580 0 +0
2023-01-05 2023-01-03 1.540 0 +0
2023-01-04 2022-12-30 1.580 0 +0
2023-01-03 2022-12-29 1.580 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.560 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.560 0 +0
2022-12-22 2022-12-20 1.560 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.520 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.580 0 +0
2022-12-14 2022-12-12 1.600 0 +0
2022-12-13 2022-12-09 1.580 0 +0
2022-12-12 2022-12-08 1.580 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.580 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.520 0 +0
2022-12-02 2022-11-30 1.520 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.560 0 +0
2022-11-29 2022-11-25 1.580 0 +0
2022-11-28 2022-11-24 1.580 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.480 0 +0
2022-11-21 2022-11-17 1.480 0 +0
2022-11-18 2022-11-16 1.480 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.460 0 +0
2022-11-15 2022-11-11 1.460 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.440 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.480 0 +0
2022-11-08 2022-11-04 1.480 0 +0
2022-11-07 2022-11-03 1.480 0 +0
2022-11-04 2022-11-02 1.460 0 +0
2022-11-03 2022-11-01 1.460 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.480 0 +0
2022-10-31 2022-10-27 1.480 0 +0
2022-10-28 2022-10-26 1.480 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.500 0 +0
2022-10-12 2022-10-10 1.480 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.520 0 +0
2022-10-07 2022-10-05 1.540 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.460 0 +0
2022-10-03 2022-09-29 1.460 0 +0
2022-09-30 2022-09-28 1.460 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.040 0 +0
2022-09-26 2022-09-22 2.140 0 +0
2022-09-23 2022-09-21 2.140 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.260 0 +0
2022-09-20 2022-09-16 2.280 0 +0
2022-09-19 2022-09-15 2.280 0 +0
2022-09-16 2022-09-14 2.120 0 +0
2022-09-15 2022-09-13 2.280 0 +0
2022-09-14 2022-09-09 2.300 0 +0
2022-09-13 2022-09-08 2.140 0 +0
2022-09-09 2022-09-07 2.240 0 +0
2022-09-08 2022-09-06 2.200 0 +0
2022-09-07 2022-09-05 2.200 0 +0
2022-09-06 2022-09-02 2.240 0 +0
2022-09-05 2022-09-01 2.240 0 +0
2022-09-02 2022-08-31 2.240 0 +0
2022-09-01 2022-08-30 2.360 0 +0
2022-08-31 2022-08-29 2.320 0 +0
2022-08-30 2022-08-26 2.320 0 +0
2022-08-29 2022-08-25 2.260 0 +0
2022-08-26 2022-08-24 2.260 0 +0
2022-08-25 2022-08-23 2.260 0 +0
2022-08-24 2022-08-22 2.300 0 +0
2022-08-23 2022-08-19 2.300 0 +0
2022-08-22 2022-08-18 2.220 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.200 0 +0
2022-08-17 2022-08-15 2.220 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.200 0 +0
2022-08-12 2022-08-10 2.200 0 +0
2022-08-11 2022-08-09 2.200 0 +0
2022-08-10 2022-08-08 2.200 0 +0
2022-08-09 2022-08-05 2.240 0 +0
2022-08-08 2022-08-04 2.300 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.280 0 +0
2022-08-03 2022-08-01 2.200 0 +0
2022-08-02 2022-07-29 2.240 0 +0
2022-08-01 2022-07-28 2.260 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.300 0 +0
2022-07-26 2022-07-22 2.360 0 +0
2022-07-25 2022-07-21 2.380 0 +0
2022-07-22 2022-07-20 2.400 0 +0
2022-07-21 2022-07-19 2.340 0 +0
2022-07-20 2022-07-18 2.400 0 +0
2022-07-19 2022-07-15 2.380 0 +0
2022-07-18 2022-07-14 2.440 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.420 0 +0
2022-07-13 2022-07-11 2.480 0 +0
2022-07-12 2022-07-08 2.520 0 +0
2022-07-11 2022-07-07 2.540 0 +0
2022-07-08 2022-07-06 2.520 0 +0
2022-07-07 2022-07-05 2.420 0 +0
2022-07-06 2022-07-04 2.340 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.340 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.400 0 +0
2022-06-28 2022-06-24 2.400 0 +0
2022-06-27 2022-06-23 2.360 0 +0
2022-06-24 2022-06-22 2.340 0 +0
2022-06-23 2022-06-21 2.240 0 +0
2022-06-22 2022-06-20 2.280 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.260 0 +0
2022-06-17 2022-06-15 2.280 0 +0
2022-06-16 2022-06-14 2.280 0 +0
2022-06-15 2022-06-13 2.320 0 +0
2022-06-14 2022-06-10 2.360 0 +0
2022-06-13 2022-06-09 2.420 0 +0
2022-06-10 2022-06-08 2.400 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.340 0 +0
2022-06-07 2022-06-02 2.340 0 +0
2022-06-06 2022-06-01 2.260 0 +0
2022-06-02 2022-05-31 2.360 0 +0
2022-06-01 2022-05-30 2.360 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.320 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.320 0 +0
2022-05-25 2022-05-23 2.400 0 +0
2022-05-24 2022-05-20 2.400 0 +0
2022-05-23 2022-05-19 2.360 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.400 0 +0
2022-05-18 2022-05-16 2.400 0 +0
2022-05-17 2022-05-13 2.340 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.380 0 +0
2022-05-12 2022-05-10 2.400 0 +0
2022-05-11 2022-05-06 2.480 0 +0
2022-05-10 2022-05-05 2.500 0 +0
2022-05-06 2022-05-04 2.460 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.600 0 +0
2022-05-03 2022-04-28 2.520 0 +0
2022-04-29 2022-04-27 2.620 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.860 0 +0
2022-04-25 2022-04-21 3.060 0 +0
2022-04-22 2022-04-20 2.600 0 +0
2022-04-21 2022-04-19 2.340 0 +0
2022-04-20 2022-04-14 2.500 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.480 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.380 0 +0
2022-04-07 2022-04-04 2.380 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.340 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.360 0 +0
2022-03-30 2022-03-28 2.360 0 +0
2022-03-29 2022-03-25 2.340 0 +0
2022-03-28 2022-03-24 2.340 0 +0
2022-03-25 2022-03-23 2.420 0 +0
2022-03-24 2022-03-22 2.420 0 +0
2022-03-23 2022-03-21 2.320 0 +0
2022-03-22 2022-03-18 2.340 0 +0
2022-03-21 2022-03-17 2.220 0 +0
2022-03-18 2022-03-16 2.260 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.480 0 +0
2022-03-14 2022-03-10 2.600 0 +0
2022-03-11 2022-03-09 2.540 0 +0
2022-03-10 2022-03-08 2.340 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.500 0 +0
2022-03-04 2022-03-02 2.480 0 +0
2022-03-03 2022-03-01 2.560 0 +0
2022-03-02 2022-02-28 2.560 0 +0
2022-03-01 2022-02-25 2.540 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.660 0 +0
2022-02-24 2022-02-22 2.600 0 +0
2022-02-23 2022-02-21 2.660 0 +0
2022-02-22 2022-02-18 2.700 0 +0
2022-02-21 2022-02-17 2.640 0 +0
2022-02-18 2022-02-16 2.700 0 +0
2022-02-17 2022-02-15 2.660 0 +0
2022-02-16 2022-02-14 2.660 0 +0
2022-02-15 2022-02-11 2.760 0 +0
2022-02-14 2022-02-10 2.760 0 +0
2022-02-11 2022-02-09 2.820 0 +0
2022-02-10 2022-02-08 2.780 0 +0
2022-02-09 2022-02-07 2.760 0 +0
2022-02-08 2022-02-04 2.720 0 +0
2022-02-07 2022-01-31 2.760 0 +0
2022-02-04 2022-01-27 2.780 0 +0
2022-01-28 2022-01-26 2.880 0 +0
2022-01-27 2022-01-25 2.760 0 +0
2022-01-26 2022-01-24 2.920 0 +0
2022-01-25 2022-01-21 2.860 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 2.860 0 +0
2022-01-20 2022-01-18 2.860 0 +0
2022-01-19 2022-01-17 2.980 0 +0
2022-01-18 2022-01-14 2.900 0 +0
2022-01-17 2022-01-13 2.940 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 2.840 0 +0
2022-01-12 2022-01-10 2.880 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 2.860 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.000 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 3.080 0 +0
2022-01-03 2021-12-29 2.820 0 +0
2021-12-30 2021-12-28 2.800 0 +0
2021-12-29 2021-12-24 2.840 0 +0
2021-12-28 2021-12-22 2.820 0 +0
2021-12-23 2021-12-21 2.760 0 +0
2021-12-22 2021-12-20 3.000 0 +0
2021-12-21 2021-12-17 3.000 0 +0
2021-12-20 2021-12-16 3.080 0 +0
2021-12-17 2021-12-15 3.000 0 +0
2021-12-16 2021-12-14 2.900 0 +0
2021-12-15 2021-12-13 2.880 0 +0
2021-12-14 2021-12-10 2.760 0 +0
2021-12-13 2021-12-09 2.760 0 +0
2021-12-10 2021-12-08 2.900 0 +0
2021-12-09 2021-12-07 2.760 0 +0
2021-12-08 2021-12-06 2.720 0 +0
2021-12-07 2021-12-03 2.880 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.840 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.880 0 +0
2021-11-30 2021-11-26 3.040 0 +0
2021-11-29 2021-11-25 3.080 0 +0
2021-11-26 2021-11-24 3.020 0 +0
2021-11-25 2021-11-23 3.020 0 +0
2021-11-24 2021-11-22 3.080 0 +0
2021-11-23 2021-11-19 3.100 0 +0
2021-11-22 2021-11-18 2.960 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.980 0 +0
2021-11-17 2021-11-15 2.960 0 +0
2021-11-16 2021-11-12 2.940 0 +0
2021-11-15 2021-11-11 2.920 0 +0
2021-11-12 2021-11-10 2.920 0 +0
2021-11-11 2021-11-09 3.000 0 +0
2021-11-10 2021-11-08 2.900 0 +0
2021-11-09 2021-11-05 2.960 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 2.980 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.060 0 +0
2021-11-02 2021-10-29 3.120 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.200 0 +0
2021-10-28 2021-10-26 3.180 0 +0
2021-10-27 2021-10-25 3.240 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.200 0 +0
2021-10-22 2021-10-20 3.300 0 +0
2021-10-21 2021-10-19 3.240 0 +0
2021-10-20 2021-10-18 3.340 0 +0
2021-10-19 2021-10-15 3.260 0 +0
2021-10-18 2021-10-12 3.280 0 +0
2021-10-15 2021-10-11 3.340 0 +0
2021-10-12 2021-10-08 3.260 0 +0
2021-10-11 2021-10-07 3.260 0 +0
2021-10-08 2021-10-06 3.160 0 +0
2021-10-07 2021-10-05 3.160 0 +0
2021-10-06 2021-10-04 3.220 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 3.180 0 +0
2021-09-30 2021-09-28 3.180 0 +0
2021-09-29 2021-09-27 3.100 0 +0
2021-09-28 2021-09-24 3.220 0 +0
2021-09-27 2021-09-23 3.280 0 +0
2021-09-24 2021-09-21 3.200 0 +0
2021-09-23 2021-09-20 3.320 0 +0
2021-09-21 2021-09-17 3.420 0 +0
2021-09-20 2021-09-16 3.420 0 +0
2021-09-17 2021-09-15 3.380 0 +0
2021-09-16 2021-09-14 3.540 0 +0
2021-09-15 2021-09-13 3.640 0 +0
2021-09-14 2021-09-10 3.740 0 +0
2021-09-13 2021-09-09 3.780 0 +0
2021-09-10 2021-09-08 3.920 0 +0
2021-09-09 2021-09-07 3.900 0 +0
2021-09-08 2021-09-06 3.620 0 +0
2021-09-07 2021-09-03 3.600 0 +0
2021-09-06 2021-09-02 3.580 0 +0
2021-09-03 2021-09-01 3.520 0 +0
2021-09-02 2021-08-31 3.520 0 +0
2021-09-01 2021-08-30 3.540 0 +0
2021-08-31 2021-08-27 3.560 0 +0
2021-08-30 2021-08-26 3.560 0 +0
2021-08-27 2021-08-25 3.640 0 +0
2021-08-26 2021-08-24 3.580 0 +0
2021-08-25 2021-08-23 3.560 0 +0
2021-08-24 2021-08-20 3.500 0 +0
2021-08-23 2021-08-19 3.540 0 +0
2021-08-20 2021-08-18 3.600 0 +0
2021-08-19 2021-08-17 3.360 0 +0
2021-08-18 2021-08-16 3.380 0 +0
2021-08-17 2021-08-13 3.360 0 +0
2021-08-16 2021-08-12 3.300 0 +0
2021-08-13 2021-08-11 3.300 0 +0
2021-08-12 2021-08-10 3.380 0 +0
2021-08-11 2021-08-09 3.380 0 +0
2021-08-10 2021-08-06 3.380 0 +0
2021-08-09 2021-08-05 3.340 0 +0
2021-08-06 2021-08-04 3.400 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.020 0 +0
2021-08-02 2021-07-29 3.140 0 +0
2021-07-30 2021-07-28 2.920 0 +0
2021-07-29 2021-07-27 2.900 0 +0
2021-07-28 2021-07-26 3.000 0 +0
2021-07-27 2021-07-23 3.260 0 +0
2021-07-26 2021-07-22 3.280 0 +0
2021-07-23 2021-07-21 3.200 0 +0
2021-07-22 2021-07-20 3.220 0 +0
2021-07-21 2021-07-19 3.240 0 +0
2021-07-20 2021-07-16 3.500 0 +0
2021-07-19 2021-07-15 3.300 0 +0
2021-07-16 2021-07-14 3.320 0 +0
2021-07-15 2021-07-13 3.360 0 +0
2021-07-14 2021-07-12 3.400 0 +0
2021-07-13 2021-07-09 3.400 0 +0
2021-07-12 2021-07-08 3.440 0 +0
2021-07-09 2021-07-07 3.500 0 +0
2021-07-08 2021-07-06 3.580 0 +0
2021-07-07 2021-07-05 3.520 0 +0
2021-07-06 2021-07-02 3.560 0 +0
2021-07-05 2021-06-30 3.500 0 +0
2021-07-02 2021-06-29 3.480 0 +0
2021-06-30 2021-06-28 3.640 0 +0
2021-06-29 2021-06-25 3.560 0 +0
2021-06-28 2021-06-24 3.440 0 +0
2021-06-25 2021-06-23 3.480 0 +0
2021-06-24 2021-06-22 3.440 0 +0
2021-06-23 2021-06-21 3.400 0 +0
2021-06-22 2021-06-18 3.520 0 +0
2021-06-21 2021-06-17 3.440 0 +0
2021-06-18 2021-06-16 3.480 0 +0
2021-06-17 2021-06-15 3.580 0 +0
2021-06-16 2021-06-11 3.480 0 +0
2021-06-15 2021-06-10 3.480 0 +0
2021-06-11 2021-06-09 3.620 0 +0
2021-06-10 2021-06-08 3.600 0 +0
2021-06-09 2021-06-07 3.580 0 +0
2021-06-08 2021-06-04 3.580 0 +0
2021-06-07 2021-06-03 3.660 0 +0
2021-06-04 2021-06-02 3.760 0 +0
2021-06-03 2021-06-01 3.740 0 +0
2021-06-02 2021-05-31 3.700 0 +0
2021-06-01 2021-05-28 3.620 0 +0
2021-05-31 2021-05-27 3.560 0 +0
2021-05-28 2021-05-26 3.600 0 +0
2021-05-27 2021-05-25 3.660 0 +0
2021-05-26 2021-05-24 3.640 0 +0
2021-05-25 2021-05-21 3.680 0 +0
2021-05-24 2021-05-20 3.700 0 +0
2021-05-21 2021-05-18 3.660 0 +0
2021-05-20 2021-05-17 3.720 0 +0
2021-05-18 2021-05-14 3.800 0 +0
2021-05-17 2021-05-13 3.640 0 +0
2021-05-14 2021-05-12 3.800 0 +0
2021-05-13 2021-05-11 3.680 0 +0
2021-05-12 2021-05-10 3.780 0 +0
2021-05-11 2021-05-07 3.760 0 +0
2021-05-10 2021-05-06 3.800 0 +0
2021-05-07 2021-05-05 3.780 0 +0
2021-05-06 2021-05-04 3.940 0 +0
2021-05-05 2021-05-03 3.860 0 +0
2021-05-04 2021-04-30 3.760 0 +0
2021-05-03 2021-04-29 3.740 0 +0
2021-04-30 2021-04-28 3.800 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.880 0 +0
2021-04-27 2021-04-23 4.000 0 +0
2021-04-26 2021-04-22 3.980 0 +0
2021-04-23 2021-04-21 3.780 0 +0
2021-04-22 2021-04-20 3.760 0 +0
2021-04-21 2021-04-19 3.900 0 +0
2021-04-20 2021-04-16 3.920 0 +0
2021-04-19 2021-04-15 3.960 0 +0
2021-04-16 2021-04-14 3.920 0 +0
2021-04-15 2021-04-13 3.960 0 +0
2021-04-14 2021-04-12 3.980 0 +0
2021-04-13 2021-04-09 3.960 0 +0
2021-04-12 2021-04-08 4.060 0 +0
2021-04-09 2021-04-07 4.060 0 +0
2021-04-08 2021-04-01 4.100 0 +0
2021-04-07 2021-03-31 4.000 0 +0
2021-04-01 2021-03-30 4.060 0 +0
2021-03-31 2021-03-29 3.780 0 +0
2021-03-30 2021-03-26 3.780 0 +0
2021-03-29 2021-03-25 3.800 0 +0
2021-03-26 2021-03-24 3.840 0 +0
2021-03-25 2021-03-23 3.840 0 +0
2021-03-24 2021-03-22 3.820 0 +0
2021-03-23 2021-03-19 3.920 0 +0
2021-03-22 2021-03-18 3.980 0 +0
2021-03-19 2021-03-17 4.080 0 +0
2021-03-18 2021-03-16 4.160 0 +0
2021-03-17 2021-03-15 3.860 0 +0
2021-03-16 2021-03-12 3.860 0 +0
2021-03-15 2021-03-11 4.080 0 +0
2021-03-12 2021-03-10 3.900 0 +0
2021-03-11 2021-03-09 4.020 0 +0
2021-03-10 2021-03-08 4.180 0 +0
2021-03-09 2021-03-05 4.340 0 +0
2021-03-08 2021-03-04 4.400 0 +0
2021-03-05 2021-03-03 4.800 0 +0
2021-03-04 2021-03-02 4.860 0 +0
2021-03-03 2021-03-01 5.000 0 +0
2021-03-02 2021-02-26 4.900 0 +0
2021-03-01 2021-02-25 5.100 0 +0
2021-02-26 2021-02-24 4.920 0 +0
2021-02-25 2021-02-23 5.200 0 +0
2021-02-24 2021-02-22 4.700 0 +0
2021-02-23 2021-02-19 5.100 0 +0
2021-02-22 2021-02-18 4.860 0 +0
2021-02-19 2021-02-17 5.200 0 +0
2021-02-18 2021-02-16 5.100 0 +0
2021-02-17 2021-02-11 4.260 0 +0
2021-02-16 2021-02-09 3.880 0 +0
2021-02-10 2021-02-08 3.940 0 +0
2021-02-09 2021-02-05 3.860 0 +0
2021-02-08 2021-02-04 3.960 0 +0
2021-02-05 2021-02-03 3.920 0 +0
2021-02-04 2021-02-02 3.940 0 +0
2021-02-03 2021-02-01 3.820 0 +0
2021-02-02 2021-01-29 3.820 0 +0
2021-02-01 2021-01-28 3.840 0 +0
2021-01-29 2021-01-27 3.760 0 +0
2021-01-28 2021-01-26 3.860 0 +0
2021-01-27 2021-01-25 3.960 0 +0
2021-01-26 2021-01-22 3.940 0 +0
2021-01-25 2021-01-21 4.020 0 +0
2021-01-22 2021-01-20 3.920 0 +0
2021-01-21 2021-01-19 4.080 0 +0
2021-01-20 2021-01-18 3.780 0 +0
2021-01-19 2021-01-15 3.900 0 +0
2021-01-18 2021-01-14 3.980 0 +0
2021-01-15 2021-01-13 4.000 0 +0
2021-01-14 2021-01-12 4.120 0 +0
2021-01-13 2021-01-11 3.860 0 +0
2021-01-12 2021-01-08 3.820 0 +0
2021-01-11 2021-01-07 3.760 0 +0
2021-01-08 2021-01-06 3.720 0 +0
2021-01-07 2021-01-05 3.800 0 +0
2021-01-06 2021-01-04 3.720 0 +0
2021-01-05 2020-12-31 3.720 0 +0
2021-01-04 2020-12-29 3.680 0 +0
2020-12-30 2020-12-28 3.600 0 +0
2020-12-29 2020-12-24 3.740 0 +0
2020-12-28 2020-12-22 3.600 0 +0
2020-12-23 2020-12-21 3.680 0 +0
2020-12-22 2020-12-18 3.720 0 +0
2020-12-21 2020-12-17 3.580 0 +0
2020-12-18 2020-12-16 3.660 0 +0
2020-12-17 2020-12-15 3.740 0 +0
2020-12-16 2020-12-14 3.600 0 +0
2020-12-15 2020-12-11 3.620 0 +0
2020-12-14 2020-12-10 3.600 0 +0
2020-12-11 2020-12-09 3.600 0 +0
2020-12-10 2020-12-08 3.600 0 +0
2020-12-09 2020-12-07 3.620 0 +0
2020-12-08 2020-12-04 3.560 0 +0
2020-12-07 2020-12-03 3.440 0 +0
2020-12-04 2020-12-02 3.580 0 +0
2020-12-03 2020-12-01 3.420 0 +0
2020-12-02 2020-11-30 3.380 0 +0
2020-12-01 2020-11-27 3.460 0 +0
2020-11-30 2020-11-26 3.560 0 +0
2020-11-27 2020-11-25 3.580 0 +0
2020-11-26 2020-11-24 3.580 0 +0
2020-11-25 2020-11-23 3.620 0 +0
2020-11-24 2020-11-20 3.660 0 +0
2020-11-23 2020-11-19 3.680 0 +0
2020-11-20 2020-11-18 3.760 0 +0
2020-11-19 2020-11-17 3.260 0 +0
2020-11-18 2020-11-16 3.040 0 +0
2020-11-17 2020-11-13 3.000 0 +0
2020-11-16 2020-11-12 3.020 0 +0
2020-11-13 2020-11-11 2.920 0 +0
2020-11-12 2020-11-10 2.960 0 +0
2020-11-11 2020-11-09 2.980 0 +0
2020-11-10 2020-11-06 3.040 0 +0
2020-11-09 2020-11-05 2.980 0 +0
2020-11-06 2020-11-04 2.940 0 +0
2020-11-05 2020-11-03 3.000 0 +0
2020-11-04 2020-11-02 3.000 0 +0
2020-11-03 2020-10-30 3.060 0 +0
2020-11-02 2020-10-29 3.080 0 +0
2020-10-30 2020-10-28 3.080 0 +0
2020-10-29 2020-10-27 3.180 0 +0
2020-10-28 2020-10-23 3.360 0 +0
2020-10-27 2020-10-22 3.040 0 +0
2020-10-23 2020-10-21 2.980 0 +0
2020-10-22 2020-10-20 3.000 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 2.980 0 +0
2020-10-19 2020-10-15 3.020 0 +0
2020-10-16 2020-10-14 2.980 0 +0
2020-10-15 2020-10-12 3.120 0 +0
2020-10-14 2020-10-09 2.880 0 +0
2020-10-12 2020-10-08 2.880 0 +0
2020-10-09 2020-10-07 3.160 0 +0
2020-10-08 2020-10-06 2.340 0 +0
2020-10-07 2020-10-05 2.300 0 +0
2020-10-06 2020-09-30 2.280 0 +0
2020-10-05 2020-09-29 2.320 0 +0
2020-09-30 2020-09-28 2.380 0 +0
2020-09-29 2020-09-25 2.340 0 +0
2020-09-28 2020-09-24 2.460 0 +0
2020-09-25 2020-09-23 2.620 0 +0
2020-09-24 2020-09-22 2.660 0 +0
2020-09-23 2020-09-21 2.960 0 +0
2020-09-22 2020-09-18 3.120 0 +0
2020-09-21 2020-09-17 3.200 0 +0
2020-09-18 2020-09-16 3.240 0 +0
2020-09-17 2020-09-15 3.300 0 +0
2020-09-16 2020-09-14 3.200 0 +0
2020-09-15 2020-09-11 3.360 0 +0
2020-09-14 2020-09-10 3.180 0 +0
2020-09-11 2020-09-09 3.560 0 +0
2020-09-10 2020-09-08 3.680 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.960 0 +0
2020-09-07 2020-09-03 2.240 0 +0
2020-09-04 2020-09-02 2.460 0 +0
2020-09-03 2020-09-01 2.120 0 +0
2020-09-02 2020-08-31 1.940 0 +0
2020-09-01 2020-08-28 1.900 0 +0
2020-08-31 2020-08-27 1.880 0 +0
2020-08-28 2020-08-26 1.880 0 +0
2020-08-27 2020-08-25 1.880 0 +0
2020-08-26 2020-08-24 1.760 0 +0
2020-08-25 2020-08-21 1.740 0 +0
2020-08-24 2020-08-20 1.740 0 +0
2020-08-21 2020-08-19 1.780 0 +0
2020-08-20 2020-08-18 1.780 0 +0
2020-08-19 2020-08-17 1.840 0 -5,000
2020-07-31 2020-07-29 1.840 5,000 -25,000 0.01% 9,200
2020-06-24 2020-06-22 1.740 30,000 +15,000 0.03% 52,200
2020-06-23 2020-06-19 1.900 15,000 -10,000 0.02% 28,500
2020-06-15 2020-06-11 1.420 25,000 -5,000 0.03% 35,500
2019-12-13 2019-12-11 2.340 30,000 -2,500 0.03% 70,200
2019-10-22 2019-10-18 2.860 32,500 -1,500 0.04% 92,950
2019-05-31 2019-05-29 5.000 34,000 -1,000 0.04% 170,000
2019-03-22 2019-03-20 5.900 35,000 +5,000 0.04% 206,500
2019-03-08 2019-03-06 6.500 30,000 +5,000 0.03% 195,000
2019-02-28 2019-02-26 7.000 25,000 +5,000 0.03% 175,000
2018-10-15 2018-10-11 5.000 20,000 +5,000 0.02% 100,000
2018-07-12 2018-07-10 8.100 15,000 -3,000 0.02% 121,500
2018-07-10 2018-07-06 8.400 18,000 +3,000 0.02% 151,200
2018-07-04 2018-06-29 8.100 15,000 -3,000 0.02% 121,500
2018-06-29 2018-06-27 7.900 18,000 +3,000 0.02% 142,200
2018-01-22 2018-01-18 7.800 15,000 -2,500 0.02% 117,000
2018-01-15 2018-01-11 8.000 17,500 +5,000 0.02% 140,000
2018-01-12 2018-01-10 8.200 12,500 -2,500 0.01% 102,500
2018-01-09 2018-01-05 7.900 15,000 -3,000 0.02% 118,500
2017-12-22 2017-12-20 7.500 18,000 +5,000 0.02% 135,000
2017-11-20 2017-11-16 7.700 13,000 -4,000 0.01% 100,100
2017-11-13 2017-11-09 7.800 17,000 -1,500 0.02% 132,600
2017-11-07 2017-11-03 8.200 18,500 +5,000 0.02% 151,700
2017-11-02 2017-10-31 7.900 13,500 -5,000 0.01% 106,650
2017-10-30 2017-10-26 8.600 18,500 -4,500 0.02% 159,100
2017-10-27 2017-10-25 8.100 23,000 +2,500 0.03% 186,300
2017-10-26 2017-10-24 7.800 20,500 +7,000 0.02% 159,900
2017-10-09 2017-10-04 7.400 13,500 +1,500 0.01% 99,900
2017-09-22 2017-09-20 7.100 12,000 -2,500 0.01% 85,200
2017-09-20 2017-09-18 7.000 14,500 -2,500 0.02% 101,500
2017-09-14 2017-09-12 7.400 17,000 +5,000 0.02% 125,800
2017-07-27 2017-07-25 5.900 12,000 -3,000 0.01% 70,800
2017-07-26 2017-07-24 6.100 15,000 +3,000 0.02% 91,500
2017-06-02 2017-05-31 6.500 12,000 -3,000 0.01% 78,000
2017-05-25 2017-05-23 6.600 15,000 +3,000 0.02% 99,000
2017-05-02 2017-04-27 7.500 12,000 -1,000 0.01% 90,000
2017-04-06 2017-04-03 8.400 13,000 -2,000 0.01% 109,200
2017-04-03 2017-03-30 9.000 15,000 -1,000 0.02% 135,000
2017-03-31 2017-03-29 10.000 16,000 +1,000 0.02% 160,000
2017-03-30 2017-03-28 10.400 15,000 +2,500 0.02% 156,000
2017-03-06 2017-03-02 10.800 12,500 -6,000 0.01% 135,000
2017-03-03 2017-03-01 11.200 18,500 +5,000 0.02% 207,200
2017-02-28 2017-02-24 11.200 13,500 -1,500 0.02% 151,200
2017-02-17 2017-02-15 11.400 15,000 -2,500 0.02% 171,000
2017-02-14 2017-02-10 11.600 17,500 +5,000 0.02% 203,000
2017-02-08 2017-02-06 12.600 12,500 +2,500 0.01% 157,500
2017-02-07 2017-02-03 12.600 10,000 -2,500 0.01% 126,000
2017-02-02 2017-01-27 11.200 12,500 +2,500 0.01% 140,000
2017-01-13 2017-01-11 11.600 10,000 -1,500 0.01% 116,000
2017-01-12 2017-01-10 12.200 11,500 +1,500 0.01% 140,300
2017-01-11 2017-01-09 12.000 10,000 +2,500 0.01% 120,000
2017-01-04 2016-12-30 11.800 7,500 -3,500 0.01% 88,500
2016-12-08 2016-12-06 13.800 11,000 +3,000 0.01% 151,800
2016-12-05 2016-12-01 12.800 8,000 +5,000 0.01% 102,400
2016-12-02 2016-11-30 13.600 3,000 -2,500 0.00% 40,800
2016-12-01 2016-11-29 14.600 5,500 +5,500 0.01% 80,300
2016-11-30 2016-11-28 14.400 0 -4,500
2016-11-29 2016-11-25 13.600 4,500 +1,500 0.01% 61,200
2016-11-28 2016-11-24 12.200 3,000 -3,500 0.00% 36,600
2016-11-25 2016-11-23 12.800 6,500 +1,500 0.01% 83,200
2016-11-24 2016-11-22 9.700 5,000 +5,000 0.01% 48,500
2016-11-23 2016-11-21 9.900 0 -5,500
2016-11-22 2016-11-18 9.800 5,500 +2,500 0.01% 53,900
2016-11-21 2016-11-17 9.200 3,000 +3,000 0.00% 27,600
2016-11-17 2016-11-15 10.000 0 -6,000
2016-11-16 2016-11-14 9.100 6,000 +6,000 0.01% 54,600
2016-10-27 2016-10-25 5.000 0 -2,500
2016-10-12 2016-10-07 5.300 2,500 +2,500 0.00% 13,250
2016-09-19 2016-09-14 5.500 0 -3,500
2016-09-12 2016-09-08 5.800 3,500 +3,500 0.00% 20,300
2016-09-02 2016-08-31 5.500 0 -5,000
2016-08-29 2016-08-25 5.800 5,000 +5,000 0.01% 29,000
2016-07-28 2016-07-26 5.700 0 -5,000
2016-07-27 2016-07-25 5.200 5,000 +2,500 0.01% 26,000
2016-07-26 2016-07-22 5.700 2,500 +2,500 0.00% 14,250
2016-06-02 2016-05-31 5.600 0 -1,000
2016-05-10 2016-05-06 7.800 1,000 +1,000 0.00% 7,800
2016-05-04 2016-04-29 8.600 0 -1,500
2016-05-03 2016-04-28 8.800 1,500 +1,500 0.00% 13,200
2016-04-21 2016-04-19 10.800 0 -1,500
2016-04-20 2016-04-18 9.600 1,500 +1,500 0.00% 14,400
2015-05-20 2015-05-18 24.000 0 -50
2015-05-18 2015-05-14 25.200 50 +50 0.00% 1,260
2014-12-19 2014-12-17 18.600 0 -10
2014-08-05 2014-08-01 21.200 10 -3,500 0.00% 212
2014-07-31 2014-07-29 22.200 3,510 -1,000 0.02% 77,922
2014-07-29 2014-07-25 22.400 4,510 +1,000 0.03% 101,024
2014-07-21 2014-07-17 18.000 3,510 -4,200 0.02% 63,180
2014-07-18 2014-07-16 18.200 7,710 -1,750 0.04% 140,322
2014-07-16 2014-07-14 17.800 9,460 -350 0.05% 168,388
2014-01-29 2014-01-27 20.400 9,810 -1,000 0.06% 200,124
2014-01-24 2014-01-22 23.600 10,810 +2,000 0.06% 255,116
2013-11-28 2013-11-26 22.600 8,810 -400 0.05% 199,106
2013-10-29 2013-10-25 24.000 9,210 +750 0.05% 221,040
2013-06-28 2013-06-26 20.200 8,460 -500 0.05% 170,892
2013-06-24 2013-06-20 20.800 8,960 +500 0.05% 186,368
2013-06-17 2013-06-13 22.000 8,460 +900 0.05% 186,120
2013-05-16 2013-05-14 22.400 7,560 -1,000 0.04% 169,344
2013-05-08 2013-05-06 22.400 8,560 +2,000 0.05% 191,744
2013-04-29 2013-04-25 20.800 6,560 -700 0.04% 136,448
2013-04-22 2013-04-18 21.000 7,260 -700 0.04% 152,460
2013-04-18 2013-04-16 21.000 7,960 +100 0.05% 167,160
2013-04-16 2013-04-12 21.800 7,860 +1,500 0.05% 171,348
2013-03-21 2013-03-19 24.200 6,360 +1,250 0.04% 153,912
2013-03-13 2013-03-11 24.400 5,110 -250 0.03% 124,684
2013-03-11 2013-03-07 22.600 5,360 -100 0.03% 121,136
2013-03-07 2013-03-05 22.600 5,460 +1,000 0.03% 123,396
2013-02-26 2013-02-22 25.200 4,460 -250 0.03% 112,392
2013-02-20 2013-02-18 27.400 4,710 -900 0.03% 129,054
2013-02-08 2013-02-06 30.536 5,610 -4,862 0.03% 171,305
2013-02-06 2013-02-04 32.679 10,472 -933 0.03% 342,210
2013-02-05 2013-02-01 31.607 11,405 +1,866 0.04% 360,479
2013-02-04 2013-01-31 31.071 9,539 -1,400 0.03% 296,390
2013-01-31 2013-01-29 33.214 10,939 +3,734 0.03% 363,331
2012-11-26 2012-11-22 21.107 7,205 -934 0.02% 152,077
2012-11-12 2012-11-08 22.393 8,139 -933 0.03% 182,255
2012-11-05 2012-11-01 21.429 9,072 -1,027 0.03% 194,400
2012-09-28 2012-09-26 19.929 10,099 -653 0.03% 201,259
2012-07-13 2012-07-11 22.179 10,752 -933 0.03% 238,464
2012-07-05 2012-07-03 23.786 11,685 -1,867 0.04% 277,936
2012-06-29 2012-06-27 24.643 13,552 -933 0.04% 333,960
2012-05-09 2012-05-07 26.250 14,485 -1,400 0.04% 380,231
2012-05-07 2012-05-03 26.464 15,885 -1,400 0.05% 420,385
2012-03-27 2012-03-23 27.857 17,285 -934 0.05% 481,511
2012-03-26 2012-03-22 28.393 18,219 -933 0.06% 517,289
2012-03-23 2012-03-21 28.929 19,152 -467 0.06% 554,040
2012-03-14 2012-03-12 27.857 19,619 -466 0.06% 546,529
2012-03-13 2012-03-09 27.857 20,085 +653 0.06% 559,511
2012-02-15 2012-02-13 25.500 19,432 -187 0.06% 495,516
2012-02-10 2012-02-08 25.286 19,619 -1,866 0.06% 496,080
2012-02-02 2012-01-31 22.393 21,485 -187 0.07% 481,111
2012-01-16 2012-01-12 25.295 21,672 -2,654 0.07% 548,203
2011-12-29 2011-12-23 24.341 24,326 +1,048 0.07% 592,117
2011-12-15 2011-12-13 22.718 23,278 -524 0.06% 528,834
2011-12-12 2011-12-08 23.768 23,802 +524 0.07% 565,730
2011-12-09 2011-12-07 24.341 23,278 -1,048 0.06% 566,608
2011-12-05 2011-12-01 23.005 24,326 +2,096 0.07% 559,609
2011-12-02 2011-11-30 21.382 22,230 -524 0.06% 475,318
2011-11-28 2011-11-24 23.195 22,754 -1,886 0.06% 527,789
2011-11-15 2011-11-11 25.295 24,640 +1,571 0.07% 623,280
2011-11-14 2011-11-10 22.909 23,069 -2,095 0.06% 528,490
2011-11-10 2011-11-08 23.577 25,164 +2,514 0.07% 593,298
2011-11-07 2011-11-03 21.000 22,650 -523 0.06% 475,650
2011-11-04 2011-11-02 22.145 23,173 +523 0.06% 513,177
2011-11-03 2011-11-01 21.955 22,650 +1,048 0.06% 497,270
2011-11-01 2011-10-28 21.286 21,602 +2,933 0.06% 459,828
2011-10-31 2011-10-27 19.282 18,669 +524 0.05% 359,972
2011-10-27 2011-10-25 19.282 18,145 +524 0.05% 349,869
2011-10-20 2011-10-18 17.659 17,621 -1,257 0.05% 311,171
2011-10-17 2011-10-13 18.041 18,878 +3,143 0.05% 340,576
2011-10-13 2011-10-11 17.659 15,735 +943 0.04% 277,866
2011-09-05 2011-09-01 27.205 14,792 -524 0.04% 402,410
2011-08-31 2011-08-29 26.250 15,316 +524 0.04% 402,045
2011-08-25 2011-08-23 26.727 14,792 +523 0.04% 395,350
2011-08-11 2011-08-09 26.250 14,269 -1,047 0.04% 374,561
2011-08-01 2011-07-28 31.977 15,316 -524 0.04% 489,764
2011-07-28 2011-07-26 33.409 15,840 +524 0.04% 529,200
2011-07-20 2011-07-18 34.841 15,316 -1,048 0.04% 533,623
2011-07-15 2011-07-13 33.409 16,364 +2,095 0.04% 546,706
2011-07-14 2011-07-12 32.455 14,269 -1,885 0.04% 463,094
2011-07-12 2011-07-08 31.977 16,154 +838 0.04% 516,561
2011-06-02 2011-05-31 28.636 15,316 -1,048 0.04% 438,595
2011-05-25 2011-05-23 30.068 16,364 -1,047 0.04% 492,036
2011-05-03 2011-04-28 31.023 17,411 -1,048 0.04% 540,137
2011-04-27 2011-04-21 32.455 18,459 +1,048 0.05% 599,078
2011-04-19 2011-04-15 32.932 17,411 -2,096 0.04% 573,376
2011-04-07 2011-04-04 31.977 19,507 +2,096 0.05% 623,781
2011-03-28 2011-03-24 33.409 17,411 -2,096 0.04% 581,686
2011-03-25 2011-03-23 31.500 19,507 -3,666 0.05% 614,471
2011-03-24 2011-03-22 35.318 23,173 -1,048 0.06% 818,428
2011-03-18 2011-03-16 37.227 24,221 +6,286 0.06% 901,682
2011-03-17 2011-03-15 36.273 17,935 -7,229 0.04% 650,551
2011-03-16 2011-03-14 41.045 25,164 -1,466 0.06% 1,032,868
2011-03-15 2011-03-11 39.614 26,630 +1,466 0.06% 1,054,911
2011-03-14 2011-03-10 37.705 25,164 +8,381 0.06% 948,797
2011-03-09 2011-03-07 35.318 16,783 +6,286 0.04% 592,745
2011-03-03 2011-03-01 37.227 10,497 +2,095 0.03% 390,775
2011-03-02 2011-02-28 36.750 8,402 -6,286 0.02% 308,774
2011-02-25 2011-02-23 37.227 14,688 -4,295 0.04% 546,794
2011-02-24 2011-02-22 36.273 18,983 -1,047 0.05% 688,565
2011-02-14 2011-02-10 36.750 20,030 +523 0.05% 736,103
2011-02-09 2011-02-07 39.136 19,507 -2,514 0.05% 763,433
2011-02-08 2011-02-02 38.182 22,021 +3,457 0.05% 840,802
2011-01-26 2011-01-24 36.750 18,564 +524 0.05% 682,227
2011-01-25 2011-01-21 36.273 18,040 -6,286 0.04% 654,360
2011-01-20 2011-01-18 36.273 24,326 +524 0.06% 882,370
2011-01-18 2011-01-14 36.750 23,802 -1,048 0.06% 874,724
2011-01-17 2011-01-13 36.750 24,850 -5,133 0.06% 913,238
2011-01-14 2011-01-12 34.364 29,983 +1,153 0.07% 1,030,325
2011-01-13 2011-01-11 35.318 28,830 -1,048 0.07% 1,018,223
2011-01-11 2011-01-07 35.318 29,878 -2,095 0.07% 1,055,237
2011-01-10 2011-01-06 35.795 31,973 +2,095 0.08% 1,144,488
2011-01-05 2011-01-03 35.795 29,878 +2,619 0.07% 1,069,497
2011-01-04 2010-12-31 37.155 27,259 -2,557 0.07% 1,012,802
2011-01-03 2010-12-29 37.155 29,816 +1,103 0.07% 1,107,807
2010-12-30 2010-12-28 37.155 28,713 -1,103 0.07% 1,066,825
2010-12-28 2010-12-22 37.608 29,816 -1,545 0.07% 1,121,317
2010-12-23 2010-12-21 36.702 31,361 -1,104 0.07% 1,151,001
2010-12-21 2010-12-17 35.795 32,465 -3,310 0.08% 1,162,099
2010-12-20 2010-12-16 35.342 35,775 +1,103 0.08% 1,264,372
2010-12-17 2010-12-15 34.889 34,672 -551 0.08% 1,209,680
2010-12-16 2010-12-14 35.795 35,223 -1,104 0.08% 1,260,823
2010-12-13 2010-12-09 34.436 36,327 +1,104 0.08% 1,250,961
2010-12-10 2010-12-08 36.249 35,223 +5,407 0.08% 1,276,783
2010-12-08 2010-12-06 39.420 29,816 -7,725 0.07% 1,175,356
2010-12-03 2010-12-01 38.061 37,541 +3,311 0.09% 1,428,848
2010-12-02 2010-11-30 33.983 34,230 -2,207 0.08% 1,163,239
2010-12-01 2010-11-29 33.983 36,437 +5,517 0.08% 1,238,240
2010-11-30 2010-11-26 34.436 30,920 -2,207 0.07% 1,064,765
2010-11-29 2010-11-25 33.077 33,127 -3,310 0.08% 1,095,736
2010-11-26 2010-11-24 33.077 36,437 +7,834 0.08% 1,205,220
2010-11-25 2010-11-23 26.733 28,603 -2,206 0.07% 764,653
2010-11-23 2010-11-19 27.186 30,809 -1,104 0.07% 837,586
2010-11-16 2010-11-12 25.827 31,913 -2,759 0.07% 824,220
2010-11-10 2010-11-08 27.640 34,672 +2,207 0.08% 958,318
2010-11-09 2010-11-05 27.186 32,465 +3,862 0.08% 882,607
2010-11-08 2010-11-04 27.186 28,603 +4,414 0.07% 777,613
2010-11-05 2010-11-03 25.827 24,189 -2,648 0.06% 624,732
2010-11-04 2010-11-02 27.186 26,837 +6,069 0.06% 729,602
2010-11-02 2010-10-29 24.468 20,768 -1,655 0.05% 508,147
2010-11-01 2010-10-28 24.921 22,423 +2,207 0.05% 558,801
2010-10-29 2010-10-27 23.108 20,216 -1,103 0.05% 467,161
2010-10-22 2010-10-20 23.108 21,319 -1,876 0.05% 492,649
2010-10-20 2010-10-18 24.015 23,195 -883 0.05% 557,020
2010-10-19 2010-10-15 24.015 24,078 -1,104 0.06% 578,225
2010-10-18 2010-10-14 24.468 25,182 -551 0.06% 616,148
2010-10-15 2010-10-13 24.468 25,733 -2,207 0.06% 629,629
2010-10-13 2010-10-11 24.921 27,940 +1,765 0.06% 696,290
2010-10-12 2010-10-08 24.468 26,175 +1,104 0.06% 640,444
2010-10-11 2010-10-07 24.015 25,071 +2,758 0.06% 602,072
2010-10-08 2010-10-06 24.921 22,313 +1,104 0.05% 556,060
2010-10-07 2010-10-05 22.112 21,209 -1,104 0.05% 468,965
2010-10-06 2010-10-04 22.383 22,313 +1,104 0.05% 499,443
2010-10-04 2010-09-29 21.659 21,209 -993 0.05% 459,355
2010-09-21 2010-09-17 21.930 22,202 -883 0.05% 486,898
2010-09-16 2010-09-14 22.021 23,085 -1,435 0.05% 508,355
2010-09-15 2010-09-13 22.383 24,520 -1,213 0.06% 548,843
2010-09-13 2010-09-09 22.565 25,733 +3,310 0.06% 580,658
2010-09-10 2010-09-08 22.112 22,423 +1,104 0.05% 495,809
2010-09-08 2010-09-06 21.296 21,319 +3,310 0.05% 454,010
2010-09-06 2010-09-02 20.299 18,009 -2,207 0.04% 365,568
2010-08-27 2010-08-25 20.390 20,216 -1,655 0.05% 412,201
2010-08-25 2010-08-23 21.387 21,871 -1,655 0.05% 467,747
2010-08-24 2010-08-20 21.205 23,526 +7,834 0.05% 498,878
2010-08-20 2010-08-18 18.577 15,692 -2,207 0.04% 291,516
2010-08-10 2010-08-06 18.849 17,899 -2,207 0.04% 337,383
2010-08-05 2010-08-03 18.215 20,106 +2,207 0.05% 366,229
2010-07-29 2010-07-27 18.306 17,899 +2,207 0.04% 327,651
2010-07-26 2010-07-22 19.212 15,692 -2,427 0.04% 301,471
2010-07-05 2010-06-30 19.484 18,119 -1,545 0.04% 353,023
2010-07-02 2010-06-29 18.940 19,664 -883 0.05% 372,434
2010-06-24 2010-06-22 20.299 20,547 -1,104 0.05% 417,088
2010-06-14 2010-06-10 19.484 21,651 -1,544 0.05% 421,839
2010-06-07 2010-06-03 20.209 23,195 -1,325 0.05% 468,738
2010-06-04 2010-06-02 19.937 24,520 +5,187 0.06% 488,848
2010-06-03 2010-06-01 19.763 19,333 -1,917 0.04% 382,085
2010-06-01 2010-05-28 19.763 21,250 -692 0.05% 419,971
2010-05-31 2010-05-27 20.023 21,942 +692 0.05% 439,353
2010-05-28 2010-05-26 19.590 21,250 +1,730 0.05% 416,287
2010-05-27 2010-05-25 18.463 19,520 -1,269 0.04% 360,400
2010-04-28 2010-04-26 23.837 20,789 -1,730 0.05% 495,555
2010-04-27 2010-04-23 23.404 22,519 -1,154 0.05% 527,034
2010-04-20 2010-04-16 23.404 23,673 -1,154 0.05% 554,042
2010-04-16 2010-04-14 24.704 24,827 +808 0.06% 613,331
2010-04-14 2010-04-12 24.704 24,019 -1,154 0.05% 593,370
2010-04-13 2010-04-09 25.138 25,173 +1,154 0.06% 632,789
2010-04-12 2010-04-08 26.438 24,019 -1,154 0.05% 635,010
2010-04-09 2010-04-07 26.438 25,173 +6,922 0.06% 665,519
2010-04-08 2010-04-01 23.404 18,251 -577 0.04% 427,146
2010-04-07 2010-03-31 22.104 18,828 +1,154 0.04% 416,169
2010-03-30 2010-03-26 21.150 17,674 +3,461 0.04% 373,809
2010-03-26 2010-03-24 20.890 14,213 -10,267 0.03% 296,912
2010-03-22 2010-03-18 21.237 24,480 +2,307 0.05% 519,880
2010-03-19 2010-03-17 21.237 22,173 -3,461 0.05% 470,886
2010-03-16 2010-03-12 21.670 25,634 +5,768 0.06% 555,497
2010-03-15 2010-03-11 20.804 19,866 +1,731 0.04% 413,283
2010-03-03 2010-03-01 22.104 18,135 -231 0.04% 400,851
2010-01-28 2010-01-26 19.937 18,366 +1,154 0.04% 366,158
2010-01-25 2010-01-21 21.064 17,212 +230 0.04% 362,546
2010-01-20 2010-01-18 20.110 16,982 -577 0.04% 341,509
2010-01-19 2010-01-15 20.197 17,559 +1,154 0.04% 354,635
2010-01-18 2010-01-14 21.237 16,405 -3,461 0.04% 348,392
2010-01-11 2010-01-07 22.104 19,866 +1,154 0.04% 439,113
2010-01-05 2009-12-31 19.763 18,712 +69 0.04% 369,812
2009-12-01 2009-11-27 17.856 18,643 -461 0.04% 332,896
2009-11-30 2009-11-26 18.897 19,104 -1,154 0.04% 360,999
2009-11-26 2009-11-24 19.330 20,258 -692 0.04% 391,586
2009-11-24 2009-11-20 19.243 20,950 +1,153 0.05% 403,146
2009-11-18 2009-11-16 19.937 19,797 -1,246 0.04% 394,687
2009-11-16 2009-11-12 20.457 21,043 +923 0.05% 430,472
2009-11-13 2009-11-11 20.110 20,120 +1,154 0.04% 404,615
2009-11-12 2009-11-10 19.503 18,966 -577 0.04% 369,900
2009-11-11 2009-11-09 20.197 19,543 +1,442 0.04% 394,705
2009-11-10 2009-11-06 18.897 18,101 +3,461 0.04% 342,046
2009-09-30 2009-09-28 19.850 14,640 -1,730 0.03% 290,604
2009-09-24 2009-09-22 21.149 16,370 -337 0.04% 346,201
2009-09-23 2009-09-21 21.233 16,707 -1,178 0.04% 354,747
2009-09-18 2009-09-16 21.233 17,885 +236 0.04% 379,760
2009-09-17 2009-09-15 20.979 17,649 +200 0.04% 370,252
2009-09-07 2009-09-03 20.044 17,449 +1,177 0.04% 349,754
2009-09-03 2009-09-01 19.705 16,272 +2,355 0.04% 320,634
2009-08-31 2009-08-27 19.365 13,917 -588 0.03% 269,501
2009-08-20 2009-08-18 21.658 14,505 +353 0.03% 314,151
2009-08-19 2009-08-17 22.507 14,152 -2,355 0.03% 318,525
2009-08-14 2009-08-12 24.631 16,507 -1,177 0.04% 406,580
2009-08-13 2009-08-11 25.055 17,684 +5,887 0.04% 443,081
2009-08-12 2009-08-10 24.206 11,797 -118 0.03% 285,560
2009-08-11 2009-08-07 23.781 11,915 -9,655 0.03% 283,356
2009-08-07 2009-08-05 25.055 21,570 -7,300 0.05% 540,446
2009-08-06 2009-08-04 25.480 28,870 +3,533 0.06% 735,611
2009-08-05 2009-08-03 25.480 25,337 +11,773 0.05% 645,590
2009-07-31 2009-07-29 23.781 13,564 -5,298 0.03% 322,572
2009-07-29 2009-07-27 24.631 18,862 +2,355 0.04% 464,586
2009-07-28 2009-07-24 25.055 16,507 -8,242 0.04% 413,590
2009-07-27 2009-07-23 25.480 24,749 -2,354 0.05% 630,608
2009-07-21 2009-07-17 24.631 27,103 +2,354 0.06% 667,568
2009-07-20 2009-07-16 25.055 24,749 +4,710 0.05% 620,097
2009-07-10 2009-07-08 21.233 20,039 -1,178 0.04% 425,497
2009-06-29 2009-06-25 22.083 21,217 -1,766 0.05% 468,530
2009-06-26 2009-06-24 22.083 22,983 +1,766 0.05% 507,528
2009-06-25 2009-06-23 20.809 21,217 -259 0.05% 441,500
2009-06-24 2009-06-22 22.083 21,476 +2,355 0.05% 474,250
2009-06-22 2009-06-18 23.357 19,121 -2,096 0.04% 446,605
2009-06-19 2009-06-17 23.781 21,217 +1,178 0.05% 504,571
2009-06-18 2009-06-16 25.055 20,039 +4,709 0.04% 502,086
2009-06-16 2009-06-12 23.357 15,330 +4,710 0.03% 358,059
2009-06-11 2009-06-09 25.480 10,620 -589 0.02% 270,599
2009-06-10 2009-06-08 26.754 11,209 +2,944 0.02% 299,887
2009-06-08 2009-06-04 24.631 8,265 -9,007 0.02% 203,573
2009-06-05 2009-06-03 23.781 17,272 +1,942 0.04% 410,753
2009-06-04 2009-06-02 24.206 15,330 -11,432 0.03% 371,080
2009-06-03 2009-06-01 22.083 26,762 -1,013 0.06% 590,979
2009-06-02 2009-05-29 18.346 27,775 +777 0.06% 509,551
2009-05-29 2009-05-26 17.496 26,998 -1,412 0.06% 472,366
2009-05-27 2009-05-25 16.477 28,410 +1,412 0.06% 468,116
2009-05-25 2009-05-21 17.072 26,998 +2,249 0.06% 460,901
2009-05-22 2009-05-20 18.261 24,749 +12,952 0.05% 451,935
2009-05-21 2009-05-19 15.798 11,797 -11,774 0.03% 186,365
2009-05-15 2009-05-13 14.948 23,571 +424 0.05% 352,347
2009-05-14 2009-05-12 14.609 23,147 -3,956 0.05% 338,145
2009-05-13 2009-05-11 14.778 27,103 -6,241 0.06% 400,541
2009-05-12 2009-05-08 14.014 33,344 +3,533 0.07% 467,285
2009-05-11 2009-05-07 13.674 29,811 -7,065 0.06% 407,645
2009-05-08 2009-05-06 14.099 36,876 +1,295 0.08% 519,915
2009-05-07 2009-05-05 13.674 35,581 +589 0.08% 486,546
2009-05-05 2009-04-30 11.636 34,992 +11,774 0.08% 407,164
2009-05-04 2009-04-29 11.806 23,218 +5,887 0.05% 274,107
2009-04-29 2009-04-27 11.806 17,331 +353 0.04% 204,606
2009-04-23 2009-04-21 13.080 16,978 -2,002 0.04% 222,069
2009-04-22 2009-04-20 13.420 18,980 +3,179 0.04% 254,703
2009-04-21 2009-04-17 12.910 15,801 -1,177 0.03% 203,990
2009-04-17 2009-04-15 12.995 16,978 -2,414 0.04% 220,627
2009-04-16 2009-04-14 12.061 19,392 +2,414 0.04% 233,879
2009-04-08 2009-04-06 11.636 16,978 -2,355 0.04% 197,555
2009-04-06 2009-04-02 11.551 19,333 +2,355 0.04% 223,315
2009-04-01 2009-03-30 11.296 16,978 -1,884 0.04% 191,787
2009-03-31 2009-03-27 11.806 18,862 -5,651 0.04% 222,681
2009-03-26 2009-03-24 11.891 24,513 +4,709 0.05% 291,477
2009-03-25 2009-03-23 11.126 19,804 -1,177 0.04% 220,346
2009-03-24 2009-03-20 10.107 20,981 +4,121 0.05% 212,057
2009-03-10 2009-03-06 9.852 16,860 -824 0.04% 166,110
2009-02-25 2009-02-23 10.532 17,684 -1,766 0.04% 186,244
2009-02-23 2009-02-19 10.787 19,450 +1,766 0.04% 209,799
2009-02-19 2009-02-17 11.466 17,684 -2,355 0.04% 202,766
2009-02-18 2009-02-16 12.315 20,039 +1,177 0.04% 246,788
2009-02-16 2009-02-12 10.787 18,862 +6,476 0.04% 203,457
2009-02-11 2009-02-09 10.192 12,386 -2,355 0.03% 126,239
2009-02-10 2009-02-06 10.447 14,741 +2,355 0.03% 153,997
2009-02-06 2009-02-04 9.937 12,386 +1,766 0.03% 123,083
2009-01-12 2009-01-08 11.296 10,620 -11,774 0.02% 119,966
2009-01-09 2009-01-07 12.485 22,394 -4,709 0.05% 279,595
2009-01-08 2009-01-06 12.995 27,103 +1,766 0.06% 352,200
2009-01-07 2009-01-05 13.335 25,337 +588 0.06% 337,859
2009-01-05 2008-12-31 12.655 24,749 +2,355 0.05% 313,202
2008-12-23 2008-12-19 11.126 22,394 -4,003 0.05% 249,163
2008-12-22 2008-12-18 10.872 26,397 +1,648 0.06% 286,975
2008-12-19 2008-12-17 10.192 24,749 +3,532 0.05% 252,243
2008-12-17 2008-12-15 9.088 21,217 -3,532 0.05% 192,818
2008-12-15 2008-12-11 9.513 24,749 +16,484 0.05% 235,427
2008-08-11 2008-08-07 34.823 8,265 -1,178 0.02% 287,811
2008-04-08 2008-04-03 68.796 9,443 +1,178 0.02% 649,644
2007-11-26 2007-11-22 101.920 8,265 -942 0.03% 842,373
2007-10-23 2007-10-18 144.387 9,207 +23 0.04% 1,329,374
2007-10-22 2007-10-17 140.141 9,184 -235 0.04% 1,287,052
2007-09-04 2007-08-31 102.770 9,419 +235 0.05% 967,989
2007-08-09 2007-08-07 91.728 9,184 -1,530 0.05% 842,434
2007-08-07 2007-08-03 108.715 10,714 +942 0.06% 1,164,774
2007-08-02 2007-07-31 94.276 9,772 +588 0.05% 921,269
2007-06-26 2007-06-22 65.399 9,184 0.05% 600,624

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top