History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.395 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.410 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.410 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.680 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.460 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.430 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.470 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.445 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.570 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.570 0 +0
2024-01-22 2024-01-18 0.570 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.860 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.930 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.950 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 0.990 0 +0
2023-09-21 2023-09-19 0.990 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.040 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.140 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.050 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.070 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 0.990 0 +0
2023-08-04 2023-08-02 0.990 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.620 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.840 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.880 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 0.980 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.160 0 +0
2023-04-27 2023-04-25 1.160 0 +0
2023-04-26 2023-04-24 1.240 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.280 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.860 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.280 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.540 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.640 0 +0
2023-03-24 2023-03-22 1.640 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.660 0 +0
2023-03-20 2023-03-16 1.640 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.660 0 +0
2023-03-13 2023-03-09 1.740 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.760 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.740 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.720 0 +0
2023-03-01 2023-02-27 1.720 0 +0
2023-02-28 2023-02-24 1.720 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.840 0 +0
2023-02-21 2023-02-17 1.980 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 2.040 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 2.040 0 +0
2023-02-13 2023-02-09 1.980 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.720 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.720 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.840 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.760 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.760 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.580 0 +0
2023-01-05 2023-01-03 1.540 0 +0
2023-01-04 2022-12-30 1.580 0 +0
2023-01-03 2022-12-29 1.580 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.560 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.560 0 +0
2022-12-22 2022-12-20 1.560 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.520 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.580 0 +0
2022-12-14 2022-12-12 1.600 0 +0
2022-12-13 2022-12-09 1.580 0 +0
2022-12-12 2022-12-08 1.580 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.580 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.520 0 +0
2022-12-02 2022-11-30 1.520 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.560 0 +0
2022-11-29 2022-11-25 1.580 0 +0
2022-11-28 2022-11-24 1.580 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.480 0 +0
2022-11-21 2022-11-17 1.480 0 +0
2022-11-18 2022-11-16 1.480 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.460 0 +0
2022-11-15 2022-11-11 1.460 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.440 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.480 0 +0
2022-11-08 2022-11-04 1.480 0 +0
2022-11-07 2022-11-03 1.480 0 +0
2022-11-04 2022-11-02 1.460 0 +0
2022-11-03 2022-11-01 1.460 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.480 0 +0
2022-10-31 2022-10-27 1.480 0 +0
2022-10-28 2022-10-26 1.480 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.500 0 +0
2022-10-12 2022-10-10 1.480 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.520 0 +0
2022-10-07 2022-10-05 1.540 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.460 0 +0
2022-10-03 2022-09-29 1.460 0 +0
2022-09-30 2022-09-28 1.460 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.040 0 +0
2022-09-26 2022-09-22 2.140 0 +0
2022-09-23 2022-09-21 2.140 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.260 0 +0
2022-09-20 2022-09-16 2.280 0 +0
2022-09-19 2022-09-15 2.280 0 +0
2022-09-16 2022-09-14 2.120 0 +0
2022-09-15 2022-09-13 2.280 0 +0
2022-09-14 2022-09-09 2.300 0 +0
2022-09-13 2022-09-08 2.140 0 +0
2022-09-09 2022-09-07 2.240 0 +0
2022-09-08 2022-09-06 2.200 0 +0
2022-09-07 2022-09-05 2.200 0 +0
2022-09-06 2022-09-02 2.240 0 +0
2022-09-05 2022-09-01 2.240 0 +0
2022-09-02 2022-08-31 2.240 0 +0
2022-09-01 2022-08-30 2.360 0 +0
2022-08-31 2022-08-29 2.320 0 +0
2022-08-30 2022-08-26 2.320 0 +0
2022-08-29 2022-08-25 2.260 0 +0
2022-08-26 2022-08-24 2.260 0 +0
2022-08-25 2022-08-23 2.260 0 +0
2022-08-24 2022-08-22 2.300 0 +0
2022-08-23 2022-08-19 2.300 0 +0
2022-08-22 2022-08-18 2.220 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.200 0 +0
2022-08-17 2022-08-15 2.220 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.200 0 +0
2022-08-12 2022-08-10 2.200 0 +0
2022-08-11 2022-08-09 2.200 0 +0
2022-08-10 2022-08-08 2.200 0 +0
2022-08-09 2022-08-05 2.240 0 +0
2022-08-08 2022-08-04 2.300 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.280 0 +0
2022-08-03 2022-08-01 2.200 0 +0
2022-08-02 2022-07-29 2.240 0 +0
2022-08-01 2022-07-28 2.260 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.300 0 +0
2022-07-26 2022-07-22 2.360 0 +0
2022-07-25 2022-07-21 2.380 0 +0
2022-07-22 2022-07-20 2.400 0 +0
2022-07-21 2022-07-19 2.340 0 +0
2022-07-20 2022-07-18 2.400 0 +0
2022-07-19 2022-07-15 2.380 0 +0
2022-07-18 2022-07-14 2.440 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.420 0 +0
2022-07-13 2022-07-11 2.480 0 +0
2022-07-12 2022-07-08 2.520 0 +0
2022-07-11 2022-07-07 2.540 0 +0
2022-07-08 2022-07-06 2.520 0 +0
2022-07-07 2022-07-05 2.420 0 +0
2022-07-06 2022-07-04 2.340 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.340 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.400 0 +0
2022-06-28 2022-06-24 2.400 0 +0
2022-06-27 2022-06-23 2.360 0 +0
2022-06-24 2022-06-22 2.340 0 +0
2022-06-23 2022-06-21 2.240 0 +0
2022-06-22 2022-06-20 2.280 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.260 0 +0
2022-06-17 2022-06-15 2.280 0 +0
2022-06-16 2022-06-14 2.280 0 +0
2022-06-15 2022-06-13 2.320 0 +0
2022-06-14 2022-06-10 2.360 0 +0
2022-06-13 2022-06-09 2.420 0 +0
2022-06-10 2022-06-08 2.400 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.340 0 +0
2022-06-07 2022-06-02 2.340 0 +0
2022-06-06 2022-06-01 2.260 0 +0
2022-06-02 2022-05-31 2.360 0 +0
2022-06-01 2022-05-30 2.360 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.320 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.320 0 +0
2022-05-25 2022-05-23 2.400 0 +0
2022-05-24 2022-05-20 2.400 0 +0
2022-05-23 2022-05-19 2.360 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.400 0 +0
2022-05-18 2022-05-16 2.400 0 +0
2022-05-17 2022-05-13 2.340 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.380 0 +0
2022-05-12 2022-05-10 2.400 0 +0
2022-05-11 2022-05-06 2.480 0 +0
2022-05-10 2022-05-05 2.500 0 +0
2022-05-06 2022-05-04 2.460 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.600 0 +0
2022-05-03 2022-04-28 2.520 0 +0
2022-04-29 2022-04-27 2.620 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.860 0 +0
2022-04-25 2022-04-21 3.060 0 +0
2022-04-22 2022-04-20 2.600 0 +0
2022-04-21 2022-04-19 2.340 0 +0
2022-04-20 2022-04-14 2.500 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.480 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.380 0 +0
2022-04-07 2022-04-04 2.380 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.340 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.360 0 +0
2022-03-30 2022-03-28 2.360 0 +0
2022-03-29 2022-03-25 2.340 0 +0
2022-03-28 2022-03-24 2.340 0 +0
2022-03-25 2022-03-23 2.420 0 +0
2022-03-24 2022-03-22 2.420 0 +0
2022-03-23 2022-03-21 2.320 0 +0
2022-03-22 2022-03-18 2.340 0 +0
2022-03-21 2022-03-17 2.220 0 +0
2022-03-18 2022-03-16 2.260 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.480 0 +0
2022-03-14 2022-03-10 2.600 0 +0
2022-03-11 2022-03-09 2.540 0 +0
2022-03-10 2022-03-08 2.340 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.500 0 +0
2022-03-04 2022-03-02 2.480 0 +0
2022-03-03 2022-03-01 2.560 0 +0
2022-03-02 2022-02-28 2.560 0 +0
2022-03-01 2022-02-25 2.540 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.660 0 +0
2022-02-24 2022-02-22 2.600 0 +0
2022-02-23 2022-02-21 2.660 0 +0
2022-02-22 2022-02-18 2.700 0 +0
2022-02-21 2022-02-17 2.640 0 +0
2022-02-18 2022-02-16 2.700 0 +0
2022-02-17 2022-02-15 2.660 0 +0
2022-02-16 2022-02-14 2.660 0 +0
2022-02-15 2022-02-11 2.760 0 +0
2022-02-14 2022-02-10 2.760 0 +0
2022-02-11 2022-02-09 2.820 0 +0
2022-02-10 2022-02-08 2.780 0 +0
2022-02-09 2022-02-07 2.760 0 +0
2022-02-08 2022-02-04 2.720 0 +0
2022-02-07 2022-01-31 2.760 0 +0
2022-02-04 2022-01-27 2.780 0 +0
2022-01-28 2022-01-26 2.880 0 +0
2022-01-27 2022-01-25 2.760 0 +0
2022-01-26 2022-01-24 2.920 0 +0
2022-01-25 2022-01-21 2.860 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 2.860 0 +0
2022-01-20 2022-01-18 2.860 0 +0
2022-01-19 2022-01-17 2.980 0 +0
2022-01-18 2022-01-14 2.900 0 +0
2022-01-17 2022-01-13 2.940 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 2.840 0 +0
2022-01-12 2022-01-10 2.880 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 2.860 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.000 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 3.080 0 +0
2022-01-03 2021-12-29 2.820 0 +0
2021-12-30 2021-12-28 2.800 0 +0
2021-12-29 2021-12-24 2.840 0 +0
2021-12-28 2021-12-22 2.820 0 +0
2021-12-23 2021-12-21 2.760 0 +0
2021-12-22 2021-12-20 3.000 0 +0
2021-12-21 2021-12-17 3.000 0 +0
2021-12-20 2021-12-16 3.080 0 +0
2021-12-17 2021-12-15 3.000 0 +0
2021-12-16 2021-12-14 2.900 0 +0
2021-12-15 2021-12-13 2.880 0 +0
2021-12-14 2021-12-10 2.760 0 +0
2021-12-13 2021-12-09 2.760 0 +0
2021-12-10 2021-12-08 2.900 0 +0
2021-12-09 2021-12-07 2.760 0 +0
2021-12-08 2021-12-06 2.720 0 +0
2021-12-07 2021-12-03 2.880 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.840 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.880 0 +0
2021-11-30 2021-11-26 3.040 0 +0
2021-11-29 2021-11-25 3.080 0 +0
2021-11-26 2021-11-24 3.020 0 +0
2021-11-25 2021-11-23 3.020 0 +0
2021-11-24 2021-11-22 3.080 0 +0
2021-11-23 2021-11-19 3.100 0 +0
2021-11-22 2021-11-18 2.960 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.980 0 +0
2021-11-17 2021-11-15 2.960 0 +0
2021-11-16 2021-11-12 2.940 0 +0
2021-11-15 2021-11-11 2.920 0 +0
2021-11-12 2021-11-10 2.920 0 +0
2021-11-11 2021-11-09 3.000 0 +0
2021-11-10 2021-11-08 2.900 0 +0
2021-11-09 2021-11-05 2.960 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 2.980 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.060 0 +0
2021-11-02 2021-10-29 3.120 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.200 0 +0
2021-10-28 2021-10-26 3.180 0 +0
2021-10-27 2021-10-25 3.240 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.200 0 +0
2021-10-22 2021-10-20 3.300 0 +0
2021-10-21 2021-10-19 3.240 0 +0
2021-10-20 2021-10-18 3.340 0 +0
2021-10-19 2021-10-15 3.260 0 +0
2021-10-18 2021-10-12 3.280 0 +0
2021-10-15 2021-10-11 3.340 0 +0
2021-10-12 2021-10-08 3.260 0 +0
2021-10-11 2021-10-07 3.260 0 +0
2021-10-08 2021-10-06 3.160 0 +0
2021-10-07 2021-10-05 3.160 0 +0
2021-10-06 2021-10-04 3.220 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 3.180 0 +0
2021-09-30 2021-09-28 3.180 0 +0
2021-09-29 2021-09-27 3.100 0 +0
2021-09-28 2021-09-24 3.220 0 +0
2021-09-27 2021-09-23 3.280 0 +0
2021-09-24 2021-09-21 3.200 0 +0
2021-09-23 2021-09-20 3.320 0 +0
2021-09-21 2021-09-17 3.420 0 +0
2021-09-20 2021-09-16 3.420 0 +0
2021-09-17 2021-09-15 3.380 0 +0
2021-09-16 2021-09-14 3.540 0 +0
2021-09-15 2021-09-13 3.640 0 +0
2021-09-14 2021-09-10 3.740 0 +0
2021-09-13 2021-09-09 3.780 0 +0
2021-09-10 2021-09-08 3.920 0 +0
2021-09-09 2021-09-07 3.900 0 +0
2021-09-08 2021-09-06 3.620 0 +0
2021-09-07 2021-09-03 3.600 0 +0
2021-09-06 2021-09-02 3.580 0 +0
2021-09-03 2021-09-01 3.520 0 +0
2021-09-02 2021-08-31 3.520 0 +0
2021-09-01 2021-08-30 3.540 0 +0
2021-08-31 2021-08-27 3.560 0 +0
2021-08-30 2021-08-26 3.560 0 +0
2021-08-27 2021-08-25 3.640 0 +0
2021-08-26 2021-08-24 3.580 0 +0
2021-08-25 2021-08-23 3.560 0 +0
2021-08-24 2021-08-20 3.500 0 +0
2021-08-23 2021-08-19 3.540 0 +0
2021-08-20 2021-08-18 3.600 0 +0
2021-08-19 2021-08-17 3.360 0 +0
2021-08-18 2021-08-16 3.380 0 +0
2021-08-17 2021-08-13 3.360 0 +0
2021-08-16 2021-08-12 3.300 0 +0
2021-08-13 2021-08-11 3.300 0 +0
2021-08-12 2021-08-10 3.380 0 +0
2021-08-11 2021-08-09 3.380 0 +0
2021-08-10 2021-08-06 3.380 0 +0
2021-08-09 2021-08-05 3.340 0 +0
2021-08-06 2021-08-04 3.400 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.020 0 +0
2021-08-02 2021-07-29 3.140 0 +0
2021-07-30 2021-07-28 2.920 0 +0
2021-07-29 2021-07-27 2.900 0 +0
2021-07-28 2021-07-26 3.000 0 +0
2021-07-27 2021-07-23 3.260 0 +0
2021-07-26 2021-07-22 3.280 0 +0
2021-07-23 2021-07-21 3.200 0 +0
2021-07-22 2021-07-20 3.220 0 +0
2021-07-21 2021-07-19 3.240 0 +0
2021-07-20 2021-07-16 3.500 0 +0
2021-07-19 2021-07-15 3.300 0 +0
2021-07-16 2021-07-14 3.320 0 +0
2021-07-15 2021-07-13 3.360 0 +0
2021-07-14 2021-07-12 3.400 0 +0
2021-07-13 2021-07-09 3.400 0 +0
2021-07-12 2021-07-08 3.440 0 +0
2021-07-09 2021-07-07 3.500 0 +0
2021-07-08 2021-07-06 3.580 0 +0
2021-07-07 2021-07-05 3.520 0 +0
2021-07-06 2021-07-02 3.560 0 +0
2021-07-05 2021-06-30 3.500 0 +0
2021-07-02 2021-06-29 3.480 0 +0
2021-06-30 2021-06-28 3.640 0 +0
2021-06-29 2021-06-25 3.560 0 +0
2021-06-28 2021-06-24 3.440 0 +0
2021-06-25 2021-06-23 3.480 0 +0
2021-06-24 2021-06-22 3.440 0 +0
2021-06-23 2021-06-21 3.400 0 +0
2021-06-22 2021-06-18 3.520 0 +0
2021-06-21 2021-06-17 3.440 0 +0
2021-06-18 2021-06-16 3.480 0 +0
2021-06-17 2021-06-15 3.580 0 +0
2021-06-16 2021-06-11 3.480 0 +0
2021-06-15 2021-06-10 3.480 0 +0
2021-06-11 2021-06-09 3.620 0 +0
2021-06-10 2021-06-08 3.600 0 +0
2021-06-09 2021-06-07 3.580 0 +0
2021-06-08 2021-06-04 3.580 0 +0
2021-06-07 2021-06-03 3.660 0 +0
2021-06-04 2021-06-02 3.760 0 +0
2021-06-03 2021-06-01 3.740 0 +0
2021-06-02 2021-05-31 3.700 0 +0
2021-06-01 2021-05-28 3.620 0 +0
2021-05-31 2021-05-27 3.560 0 +0
2021-05-28 2021-05-26 3.600 0 +0
2021-05-27 2021-05-25 3.660 0 +0
2021-05-26 2021-05-24 3.640 0 +0
2021-05-25 2021-05-21 3.680 0 +0
2021-05-24 2021-05-20 3.700 0 +0
2021-05-21 2021-05-18 3.660 0 +0
2021-05-20 2021-05-17 3.720 0 +0
2021-05-18 2021-05-14 3.800 0 +0
2021-05-17 2021-05-13 3.640 0 +0
2021-05-14 2021-05-12 3.800 0 +0
2021-05-13 2021-05-11 3.680 0 +0
2021-05-12 2021-05-10 3.780 0 +0
2021-05-11 2021-05-07 3.760 0 +0
2021-05-10 2021-05-06 3.800 0 +0
2021-05-07 2021-05-05 3.780 0 +0
2021-05-06 2021-05-04 3.940 0 +0
2021-05-05 2021-05-03 3.860 0 +0
2021-05-04 2021-04-30 3.760 0 +0
2021-05-03 2021-04-29 3.740 0 +0
2021-04-30 2021-04-28 3.800 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.880 0 +0
2021-04-27 2021-04-23 4.000 0 +0
2021-04-26 2021-04-22 3.980 0 +0
2021-04-23 2021-04-21 3.780 0 +0
2021-04-22 2021-04-20 3.760 0 +0
2021-04-21 2021-04-19 3.900 0 +0
2021-04-20 2021-04-16 3.920 0 +0
2021-04-19 2021-04-15 3.960 0 +0
2021-04-16 2021-04-14 3.920 0 +0
2021-04-15 2021-04-13 3.960 0 +0
2021-04-14 2021-04-12 3.980 0 +0
2021-04-13 2021-04-09 3.960 0 +0
2021-04-12 2021-04-08 4.060 0 +0
2021-04-09 2021-04-07 4.060 0 +0
2021-04-08 2021-04-01 4.100 0 +0
2021-04-07 2021-03-31 4.000 0 +0
2021-04-01 2021-03-30 4.060 0 +0
2021-03-31 2021-03-29 3.780 0 +0
2021-03-30 2021-03-26 3.780 0 +0
2021-03-29 2021-03-25 3.800 0 +0
2021-03-26 2021-03-24 3.840 0 +0
2021-03-25 2021-03-23 3.840 0 +0
2021-03-24 2021-03-22 3.820 0 +0
2021-03-23 2021-03-19 3.920 0 +0
2021-03-22 2021-03-18 3.980 0 +0
2021-03-19 2021-03-17 4.080 0 +0
2021-03-18 2021-03-16 4.160 0 +0
2021-03-17 2021-03-15 3.860 0 +0
2021-03-16 2021-03-12 3.860 0 +0
2021-03-15 2021-03-11 4.080 0 +0
2021-03-12 2021-03-10 3.900 0 +0
2021-03-11 2021-03-09 4.020 0 +0
2021-03-10 2021-03-08 4.180 0 +0
2021-03-09 2021-03-05 4.340 0 +0
2021-03-08 2021-03-04 4.400 0 +0
2021-03-05 2021-03-03 4.800 0 +0
2021-03-04 2021-03-02 4.860 0 +0
2021-03-03 2021-03-01 5.000 0 +0
2021-03-02 2021-02-26 4.900 0 +0
2021-03-01 2021-02-25 5.100 0 +0
2021-02-26 2021-02-24 4.920 0 +0
2021-02-25 2021-02-23 5.200 0 +0
2021-02-24 2021-02-22 4.700 0 +0
2021-02-23 2021-02-19 5.100 0 +0
2021-02-22 2021-02-18 4.860 0 +0
2021-02-19 2021-02-17 5.200 0 +0
2021-02-18 2021-02-16 5.100 0 +0
2021-02-17 2021-02-11 4.260 0 +0
2021-02-16 2021-02-09 3.880 0 +0
2021-02-10 2021-02-08 3.940 0 +0
2021-02-09 2021-02-05 3.860 0 +0
2021-02-08 2021-02-04 3.960 0 +0
2021-02-05 2021-02-03 3.920 0 +0
2021-02-04 2021-02-02 3.940 0 +0
2021-02-03 2021-02-01 3.820 0 +0
2021-02-02 2021-01-29 3.820 0 +0
2021-02-01 2021-01-28 3.840 0 +0
2021-01-29 2021-01-27 3.760 0 +0
2021-01-28 2021-01-26 3.860 0 +0
2021-01-27 2021-01-25 3.960 0 +0
2021-01-26 2021-01-22 3.940 0 +0
2021-01-25 2021-01-21 4.020 0 +0
2021-01-22 2021-01-20 3.920 0 +0
2021-01-21 2021-01-19 4.080 0 +0
2021-01-20 2021-01-18 3.780 0 +0
2021-01-19 2021-01-15 3.900 0 +0
2021-01-18 2021-01-14 3.980 0 +0
2021-01-15 2021-01-13 4.000 0 +0
2021-01-14 2021-01-12 4.120 0 +0
2021-01-13 2021-01-11 3.860 0 +0
2021-01-12 2021-01-08 3.820 0 +0
2021-01-11 2021-01-07 3.760 0 +0
2021-01-08 2021-01-06 3.720 0 +0
2021-01-07 2021-01-05 3.800 0 +0
2021-01-06 2021-01-04 3.720 0 +0
2021-01-05 2020-12-31 3.720 0 +0
2021-01-04 2020-12-29 3.680 0 +0
2020-12-30 2020-12-28 3.600 0 +0
2020-12-29 2020-12-24 3.740 0 +0
2020-12-28 2020-12-22 3.600 0 +0
2020-12-23 2020-12-21 3.680 0 +0
2020-12-22 2020-12-18 3.720 0 +0
2020-12-21 2020-12-17 3.580 0 +0
2020-12-18 2020-12-16 3.660 0 +0
2020-12-17 2020-12-15 3.740 0 +0
2020-12-16 2020-12-14 3.600 0 +0
2020-12-15 2020-12-11 3.620 0 +0
2020-12-14 2020-12-10 3.600 0 +0
2020-12-11 2020-12-09 3.600 0 +0
2020-12-10 2020-12-08 3.600 0 +0
2020-12-09 2020-12-07 3.620 0 +0
2020-12-08 2020-12-04 3.560 0 +0
2020-12-07 2020-12-03 3.440 0 +0
2020-12-04 2020-12-02 3.580 0 +0
2020-12-03 2020-12-01 3.420 0 +0
2020-12-02 2020-11-30 3.380 0 +0
2020-12-01 2020-11-27 3.460 0 +0
2020-11-30 2020-11-26 3.560 0 +0
2020-11-27 2020-11-25 3.580 0 +0
2020-11-26 2020-11-24 3.580 0 +0
2020-11-25 2020-11-23 3.620 0 +0
2020-11-24 2020-11-20 3.660 0 +0
2020-11-23 2020-11-19 3.680 0 +0
2020-11-20 2020-11-18 3.760 0 +0
2020-11-19 2020-11-17 3.260 0 +0
2020-11-18 2020-11-16 3.040 0 +0
2020-11-17 2020-11-13 3.000 0 +0
2020-11-16 2020-11-12 3.020 0 +0
2020-11-13 2020-11-11 2.920 0 +0
2020-11-12 2020-11-10 2.960 0 +0
2020-11-11 2020-11-09 2.980 0 +0
2020-11-10 2020-11-06 3.040 0 +0
2020-11-09 2020-11-05 2.980 0 +0
2020-11-06 2020-11-04 2.940 0 +0
2020-11-05 2020-11-03 3.000 0 +0
2020-11-04 2020-11-02 3.000 0 +0
2020-11-03 2020-10-30 3.060 0 +0
2020-11-02 2020-10-29 3.080 0 +0
2020-10-30 2020-10-28 3.080 0 +0
2020-10-29 2020-10-27 3.180 0 +0
2020-10-28 2020-10-23 3.360 0 +0
2020-10-27 2020-10-22 3.040 0 +0
2020-10-23 2020-10-21 2.980 0 +0
2020-10-22 2020-10-20 3.000 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 2.980 0 +0
2020-10-19 2020-10-15 3.020 0 +0
2020-10-16 2020-10-14 2.980 0 +0
2020-10-15 2020-10-12 3.120 0 +0
2020-10-14 2020-10-09 2.880 0 +0
2020-10-12 2020-10-08 2.880 0 +0
2020-10-09 2020-10-07 3.160 0 +0
2020-10-08 2020-10-06 2.340 0 +0
2020-10-07 2020-10-05 2.300 0 +0
2020-10-06 2020-09-30 2.280 0 +0
2020-10-05 2020-09-29 2.320 0 +0
2020-09-30 2020-09-28 2.380 0 +0
2020-09-29 2020-09-25 2.340 0 +0
2020-09-28 2020-09-24 2.460 0 +0
2020-09-25 2020-09-23 2.620 0 +0
2020-09-24 2020-09-22 2.660 0 +0
2020-09-23 2020-09-21 2.960 0 +0
2020-09-22 2020-09-18 3.120 0 +0
2020-09-21 2020-09-17 3.200 0 +0
2020-09-18 2020-09-16 3.240 0 +0
2020-09-17 2020-09-15 3.300 0 +0
2020-09-16 2020-09-14 3.200 0 +0
2020-09-15 2020-09-11 3.360 0 +0
2020-09-14 2020-09-10 3.180 0 +0
2020-09-11 2020-09-09 3.560 0 +0
2020-09-10 2020-09-08 3.680 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.960 0 +0
2020-09-07 2020-09-03 2.240 0 +0
2020-09-04 2020-09-02 2.460 0 +0
2020-09-03 2020-09-01 2.120 0 +0
2020-09-02 2020-08-31 1.940 0 +0
2020-09-01 2020-08-28 1.900 0 +0
2020-08-31 2020-08-27 1.880 0 +0
2020-08-28 2020-08-26 1.880 0 +0
2020-08-27 2020-08-25 1.880 0 +0
2020-08-26 2020-08-24 1.760 0 +0
2020-08-25 2020-08-21 1.740 0 +0
2020-08-24 2020-08-20 1.740 0 +0
2020-08-21 2020-08-19 1.780 0 +0
2020-08-20 2020-08-18 1.780 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.760 0 +0
2020-08-17 2020-08-13 1.780 0 +0
2020-08-14 2020-08-12 1.780 0 +0
2020-08-13 2020-08-11 1.800 0 +0
2020-08-12 2020-08-10 1.780 0 +0
2020-08-11 2020-08-07 1.760 0 +0
2020-08-10 2020-08-06 1.820 0 +0
2020-08-07 2020-08-05 1.820 0 +0
2020-08-06 2020-08-04 1.740 0 +0
2020-08-05 2020-08-03 1.760 0 +0
2020-08-04 2020-07-31 1.840 0 +0
2020-08-03 2020-07-30 1.780 0 +0
2020-07-31 2020-07-29 1.840 0 +0
2020-07-30 2020-07-28 1.840 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.840 0 +0
2020-07-27 2020-07-23 1.860 0 +0
2020-07-24 2020-07-22 1.740 0 +0
2020-07-23 2020-07-21 1.720 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.780 0 +0
2020-07-20 2020-07-16 1.760 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.840 0 +0
2020-07-15 2020-07-13 1.800 0 +0
2020-07-14 2020-07-10 1.820 0 +0
2020-07-13 2020-07-09 1.920 0 +0
2020-07-10 2020-07-08 1.900 0 +0
2020-07-09 2020-07-07 1.900 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.960 0 +0
2020-07-06 2020-07-02 1.940 0 +0
2020-07-03 2020-06-30 1.860 0 +0
2020-07-02 2020-06-29 1.900 0 +0
2020-06-30 2020-06-26 1.900 0 +0
2020-06-29 2020-06-24 1.760 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.740 0 +0
2020-06-23 2020-06-19 1.900 0 +0
2020-06-22 2020-06-18 1.460 0 +0
2020-06-19 2020-06-17 1.600 0 +0
2020-06-18 2020-06-16 1.600 0 +0
2020-06-17 2020-06-15 1.560 0 +0
2020-06-16 2020-06-12 1.460 0 +0
2020-06-15 2020-06-11 1.420 0 +0
2020-06-12 2020-06-10 1.360 0 +0
2020-06-11 2020-06-09 1.360 0 +0
2020-06-10 2020-06-08 1.360 0 +0
2020-06-09 2020-06-05 1.340 0 +0
2020-06-08 2020-06-04 1.360 0 +0
2020-06-05 2020-06-03 1.300 0 +0
2020-06-04 2020-06-02 1.300 0 +0
2020-06-03 2020-06-01 1.360 0 +0
2020-06-02 2020-05-29 1.340 0 +0
2020-06-01 2020-05-28 1.360 0 +0
2020-05-29 2020-05-27 1.420 0 +0
2020-05-28 2020-05-26 1.480 0 +0
2020-05-27 2020-05-25 1.460 0 +0
2020-05-26 2020-05-22 1.460 0 +0
2020-05-25 2020-05-21 1.620 0 +0
2020-05-22 2020-05-20 1.600 0 +0
2020-05-21 2020-05-19 1.560 0 +0
2020-05-20 2020-05-18 1.480 0 +0
2020-05-19 2020-05-15 1.500 0 +0
2020-05-18 2020-05-14 1.580 0 +0
2020-05-15 2020-05-13 1.460 0 +0
2020-05-14 2020-05-12 1.540 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.520 0 +0
2020-05-11 2020-05-07 1.420 0 +0
2020-05-08 2020-05-06 1.380 0 +0
2020-05-07 2020-05-05 1.420 0 +0
2020-05-06 2020-05-04 1.400 0 +0
2020-05-05 2020-04-29 1.420 0 +0
2020-05-04 2020-04-28 1.420 0 +0
2020-04-29 2020-04-27 1.420 0 +0
2020-04-28 2020-04-24 1.480 0 +0
2020-04-27 2020-04-23 1.480 0 +0
2020-04-24 2020-04-22 1.460 0 +0
2020-04-23 2020-04-21 1.520 0 +0
2020-04-22 2020-04-20 1.520 0 +0
2020-04-21 2020-04-17 1.600 0 +0
2020-04-20 2020-04-16 1.600 0 +0
2020-04-17 2020-04-15 1.560 0 +0
2020-04-16 2020-04-14 1.620 0 +0
2020-04-15 2020-04-09 1.580 0 +0
2020-04-14 2020-04-08 1.500 0 +0
2020-04-09 2020-04-07 1.440 0 +0
2020-04-08 2020-04-06 1.280 0 +0
2020-04-07 2020-04-03 1.280 0 +0
2020-04-06 2020-04-02 1.340 0 +0
2020-04-03 2020-04-01 1.360 0 +0
2020-04-02 2020-03-31 1.320 0 +0
2020-04-01 2020-03-30 1.360 0 +0
2020-03-31 2020-03-27 1.360 0 +0
2020-03-30 2020-03-26 1.400 0 +0
2020-03-27 2020-03-25 1.460 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.360 0 +0
2020-03-24 2020-03-20 1.400 0 +0
2020-03-23 2020-03-19 1.400 0 +0
2020-03-20 2020-03-18 1.660 0 +0
2020-03-19 2020-03-17 1.700 0 +0
2020-03-18 2020-03-16 1.620 0 +0
2020-03-17 2020-03-13 1.800 0 +0
2020-03-16 2020-03-12 1.860 0 +0
2020-03-13 2020-03-11 2.020 0 +0
2020-03-12 2020-03-10 1.980 0 +0
2020-03-11 2020-03-09 2.000 0 +0
2020-03-10 2020-03-06 2.160 0 +0
2020-03-09 2020-03-05 2.220 0 +0
2020-03-06 2020-03-04 2.200 0 +0
2020-03-05 2020-03-03 2.200 0 +0
2020-03-04 2020-03-02 2.200 0 +0
2020-03-03 2020-02-28 2.240 0 +0
2020-03-02 2020-02-27 2.240 0 +0
2020-02-28 2020-02-26 2.340 0 +0
2020-02-27 2020-02-25 2.280 0 +0
2020-02-26 2020-02-24 2.300 0 +0
2020-02-25 2020-02-21 2.340 0 +0
2020-02-24 2020-02-20 2.400 0 +0
2020-02-21 2020-02-19 2.360 0 +0
2020-02-20 2020-02-18 2.320 0 +0
2020-02-19 2020-02-17 2.380 0 +0
2020-02-18 2020-02-14 2.460 0 +0
2020-02-17 2020-02-13 2.500 0 +0
2020-02-14 2020-02-12 2.520 0 +0
2020-02-13 2020-02-11 2.460 0 +0
2020-02-12 2020-02-10 2.380 0 +0
2020-02-11 2020-02-07 2.420 0 +0
2020-02-10 2020-02-06 2.480 0 +0
2020-02-07 2020-02-05 2.460 0 +0
2020-02-06 2020-02-04 2.520 0 +0
2020-02-05 2020-02-03 2.480 0 +0
2020-02-04 2020-01-31 2.640 0 +0
2020-02-03 2020-01-30 2.860 0 +0
2020-01-31 2020-01-29 2.200 0 +0
2020-01-30 2020-01-24 2.320 0 +0
2020-01-29 2020-01-22 2.480 0 +0
2020-01-23 2020-01-21 2.420 0 +0
2020-01-22 2020-01-20 2.400 0 +0
2020-01-21 2020-01-17 2.400 0 +0
2020-01-20 2020-01-16 2.340 0 +0
2020-01-17 2020-01-15 2.360 0 +0
2020-01-16 2020-01-14 2.320 0 +0
2020-01-15 2020-01-13 2.340 0 +0
2020-01-14 2020-01-10 2.280 0 +0
2020-01-13 2020-01-09 2.340 0 +0
2020-01-10 2020-01-08 2.420 0 +0
2020-01-09 2020-01-07 2.340 0 +0
2020-01-08 2020-01-06 2.400 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.520 0 +0
2020-01-03 2019-12-31 2.400 0 +0
2020-01-02 2019-12-27 2.340 0 +0
2019-12-30 2019-12-24 2.480 0 +0
2019-12-27 2019-12-20 2.500 0 +0
2019-12-23 2019-12-19 2.580 0 +0
2019-12-20 2019-12-18 2.380 0 +0
2019-12-19 2019-12-17 2.380 0 +0
2019-12-18 2019-12-16 2.340 0 +0
2019-12-17 2019-12-13 2.400 0 +0
2019-12-16 2019-12-12 2.320 0 +0
2019-12-13 2019-12-11 2.340 0 +0
2019-12-12 2019-12-10 2.360 0 +0
2019-12-11 2019-12-09 2.400 0 +0
2019-12-10 2019-12-06 2.460 0 +0
2019-12-09 2019-12-05 2.340 0 +0
2019-12-06 2019-12-04 2.220 0 +0
2019-12-05 2019-12-03 2.400 0 +0
2019-12-04 2019-12-02 2.440 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.440 0 +0
2019-11-29 2019-11-27 2.480 0 +0
2019-11-28 2019-11-26 2.460 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.480 0 +0
2019-11-25 2019-11-21 2.480 0 +0
2019-11-22 2019-11-20 2.540 0 +0
2019-11-21 2019-11-19 2.600 0 +0
2019-11-20 2019-11-18 2.600 0 +0
2019-11-19 2019-11-15 2.620 0 +0
2019-11-18 2019-11-14 2.560 0 +0
2019-11-15 2019-11-13 2.600 0 +0
2019-11-14 2019-11-12 2.640 0 +0
2019-11-13 2019-11-11 2.700 0 +0
2019-11-12 2019-11-08 2.780 0 +0
2019-11-11 2019-11-07 2.800 0 +0
2019-11-08 2019-11-06 2.760 0 +0
2019-11-07 2019-11-05 2.740 0 +0
2019-11-06 2019-11-04 2.740 0 +0
2019-11-05 2019-11-01 2.660 0 +0
2019-11-04 2019-10-31 2.720 0 +0
2019-11-01 2019-10-30 2.740 0 +0
2019-10-31 2019-10-29 2.760 0 +0
2019-10-30 2019-10-28 2.760 0 +0
2019-10-29 2019-10-25 2.880 0 +0
2019-10-28 2019-10-24 2.900 0 +0
2019-10-25 2019-10-23 2.780 0 +0
2019-10-24 2019-10-22 2.800 0 +0
2019-10-23 2019-10-21 2.760 0 +0
2019-10-22 2019-10-18 2.860 0 +0
2019-10-21 2019-10-17 2.780 0 +0
2019-10-18 2019-10-16 2.660 0 +0
2019-10-17 2019-10-15 2.700 0 +0
2019-10-16 2019-10-14 2.640 0 +0
2019-10-15 2019-10-11 2.680 0 +0
2019-10-14 2019-10-10 2.660 0 +0
2019-10-11 2019-10-09 2.660 0 +0
2019-10-10 2019-10-08 2.880 0 +0
2019-10-09 2019-10-04 3.060 0 +0
2019-10-08 2019-10-03 3.360 0 +0
2019-10-04 2019-10-02 3.280 0 +0
2019-10-03 2019-09-30 3.340 0 +0
2019-10-02 2019-09-27 3.340 0 +0
2019-09-30 2019-09-26 3.440 0 +0
2019-09-27 2019-09-25 3.340 0 +0
2019-09-26 2019-09-24 3.420 0 +0
2019-09-25 2019-09-23 3.540 0 +0
2019-09-24 2019-09-20 3.440 0 +0
2019-09-23 2019-09-19 3.440 0 +0
2019-09-20 2019-09-18 3.520 0 +0
2019-09-19 2019-09-17 3.580 0 +0
2019-09-18 2019-09-16 3.460 0 +0
2019-09-17 2019-09-13 3.560 0 +0
2019-09-16 2019-09-12 3.500 0 +0
2019-09-13 2019-09-11 3.440 0 +0
2019-09-12 2019-09-10 3.300 0 +0
2019-09-11 2019-09-09 3.340 0 +0
2019-09-10 2019-09-06 3.340 0 +0
2019-09-09 2019-09-05 3.240 0 +0
2019-09-06 2019-09-04 3.400 0 +0
2019-09-05 2019-09-03 3.260 0 +0
2019-09-04 2019-09-02 3.280 0 +0
2019-09-03 2019-08-30 3.460 0 +0
2019-09-02 2019-08-29 3.480 0 +0
2019-08-30 2019-08-28 3.540 0 +0
2019-08-29 2019-08-27 3.520 0 +0
2019-08-28 2019-08-26 3.520 0 +0
2019-08-27 2019-08-23 3.820 0 +0
2019-08-26 2019-08-22 3.980 0 +0
2019-08-23 2019-08-21 3.860 0 +0
2019-08-22 2019-08-20 3.800 0 +0
2019-08-21 2019-08-19 3.800 0 +0
2019-08-20 2019-08-16 3.740 0 +0
2019-08-19 2019-08-15 3.760 0 +0
2019-08-16 2019-08-14 3.740 0 +0
2019-08-15 2019-08-13 3.800 0 +0
2019-08-14 2019-08-12 3.940 0 +0
2019-08-13 2019-08-09 3.900 0 +0
2019-08-12 2019-08-08 3.920 0 +0
2019-08-09 2019-08-07 3.740 0 +0
2019-08-08 2019-08-06 3.920 0 +0
2019-08-07 2019-08-05 4.100 0 +0
2019-08-06 2019-08-02 4.460 0 +0
2019-08-05 2019-08-01 4.480 0 +0
2019-08-02 2019-07-31 4.540 0 +0
2019-08-01 2019-07-30 4.600 0 +0
2019-07-31 2019-07-29 4.480 0 +0
2019-07-30 2019-07-26 4.640 0 +0
2019-07-29 2019-07-25 4.680 0 +0
2019-07-26 2019-07-24 4.700 0 +0
2019-07-25 2019-07-23 4.760 0 +0
2019-07-24 2019-07-22 4.800 0 +0
2019-07-23 2019-07-19 4.860 0 +0
2019-07-22 2019-07-18 4.800 0 +0
2019-07-19 2019-07-17 4.820 0 +0
2019-07-18 2019-07-16 4.940 0 +0
2019-07-17 2019-07-15 4.960 0 +0
2019-07-16 2019-07-12 5.000 0 +0
2019-07-15 2019-07-11 5.000 0 +0
2019-07-12 2019-07-10 5.000 0 +0
2019-07-11 2019-07-09 4.940 0 +0
2019-07-10 2019-07-08 4.940 0 +0
2019-07-09 2019-07-05 5.100 0 +0
2019-07-08 2019-07-04 5.000 0 +0
2019-07-05 2019-07-03 5.200 0 +0
2019-07-04 2019-07-02 4.940 0 +0
2019-07-03 2019-06-28 4.940 0 +0
2019-07-02 2019-06-27 4.960 0 +0
2019-06-28 2019-06-26 4.900 0 +0
2019-06-27 2019-06-25 5.000 0 +0
2019-06-26 2019-06-24 5.000 0 +0
2019-06-25 2019-06-21 4.960 0 +0
2019-06-24 2019-06-20 4.960 0 +0
2019-06-21 2019-06-19 4.960 0 +0
2019-06-20 2019-06-18 4.920 0 +0
2019-06-19 2019-06-17 4.980 0 +0
2019-06-18 2019-06-14 4.980 0 +0
2019-06-17 2019-06-13 5.000 0 +0
2019-06-14 2019-06-12 5.000 0 +0
2019-06-13 2019-06-11 5.300 0 +0
2019-06-12 2019-06-10 5.000 0 +0
2019-06-11 2019-06-06 5.000 0 +0
2019-06-10 2019-06-05 5.000 0 +0
2019-06-06 2019-06-04 5.000 0 +0
2019-06-05 2019-06-03 5.000 0 +0
2019-06-04 2019-05-31 5.300 0 +0
2019-06-03 2019-05-30 5.300 0 +0
2019-05-31 2019-05-29 5.000 0 +0
2019-05-30 2019-05-28 5.000 0 +0
2019-05-29 2019-05-27 4.980 0 +0
2019-05-28 2019-05-24 5.000 0 +0
2019-05-27 2019-05-23 5.100 0 +0
2019-05-24 2019-05-22 4.900 0 +0
2019-05-23 2019-05-21 4.820 0 +0
2019-05-22 2019-05-20 4.820 0 +0
2019-05-21 2019-05-17 5.000 0 +0
2019-05-20 2019-05-16 5.100 0 +0
2019-05-17 2019-05-15 4.660 0 +0
2019-05-16 2019-05-14 4.540 0 +0
2019-05-15 2019-05-10 4.600 0 +0
2019-05-14 2019-05-09 4.680 0 +0
2019-05-10 2019-05-08 4.820 0 +0
2019-05-09 2019-05-07 4.880 0 +0
2019-05-08 2019-05-06 4.860 0 +0
2019-05-07 2019-05-03 5.000 0 +0
2019-05-06 2019-05-02 5.000 0 +0
2019-05-03 2019-04-30 5.000 0 +0
2019-05-02 2019-04-29 5.100 0 +0
2019-04-30 2019-04-26 5.100 0 +0
2019-04-29 2019-04-25 5.100 0 +0
2019-04-26 2019-04-24 5.200 0 +0
2019-04-25 2019-04-23 5.100 0 +0
2019-04-24 2019-04-18 5.200 0 +0
2019-04-23 2019-04-17 5.200 0 +0
2019-04-18 2019-04-16 5.300 0 +0
2019-04-17 2019-04-15 5.300 0 +0
2019-04-16 2019-04-12 5.300 0 +0
2019-04-15 2019-04-11 5.300 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.400 0 +0
2019-04-10 2019-04-08 5.300 0 +0
2019-04-09 2019-04-04 5.200 0 +0
2019-04-08 2019-04-03 5.300 0 +0
2019-04-04 2019-04-02 5.400 0 +0
2019-04-03 2019-04-01 5.500 0 +0
2019-04-02 2019-03-29 5.400 0 +0
2019-04-01 2019-03-28 5.400 0 +0
2019-03-29 2019-03-27 5.400 0 +0
2019-03-28 2019-03-26 5.600 0 +0
2019-03-27 2019-03-25 5.500 0 +0
2019-03-26 2019-03-22 5.900 0 +0
2019-03-25 2019-03-21 5.800 0 +0
2019-03-22 2019-03-20 5.900 0 +0
2019-03-21 2019-03-19 6.200 0 +0
2019-03-20 2019-03-18 6.000 0 +0
2019-03-19 2019-03-15 5.700 0 +0
2019-03-18 2019-03-14 5.900 0 +0
2019-03-15 2019-03-13 6.000 0 +0
2019-03-14 2019-03-12 6.100 0 +0
2019-03-13 2019-03-11 6.200 0 +0
2019-03-12 2019-03-08 6.100 0 +0
2019-03-11 2019-03-07 6.300 0 +0
2019-03-08 2019-03-06 6.500 0 +0
2019-03-07 2019-03-05 6.500 0 +0
2019-03-06 2019-03-04 6.600 0 +0
2019-03-05 2019-03-01 6.600 0 +0
2019-03-04 2019-02-28 6.600 0 +0
2019-03-01 2019-02-27 6.700 0 +0
2019-02-28 2019-02-26 7.000 0 +0
2019-02-27 2019-02-25 6.500 0 +0
2019-02-26 2019-02-22 6.500 0 +0
2019-02-25 2019-02-21 6.400 0 +0
2019-02-22 2019-02-20 6.400 0 +0
2019-02-21 2019-02-19 6.500 0 +0
2019-02-20 2019-02-18 6.500 0 +0
2019-02-19 2019-02-15 6.300 0 +0
2019-02-18 2019-02-14 6.700 0 +0
2019-02-15 2019-02-13 6.600 0 +0
2019-02-14 2019-02-12 6.200 0 +0
2019-02-13 2019-02-11 6.200 0 +0
2019-02-12 2019-02-08 6.200 0 +0
2019-02-11 2019-02-04 6.300 0 +0
2019-02-08 2019-01-31 6.300 0 +0
2019-02-01 2019-01-30 6.200 0 +0
2019-01-31 2019-01-29 6.200 0 +0
2019-01-30 2019-01-28 6.200 0 +0
2019-01-29 2019-01-25 6.200 0 +0
2019-01-28 2019-01-24 6.200 0 +0
2019-01-25 2019-01-23 6.300 0 +0
2019-01-24 2019-01-22 6.300 0 +0
2019-01-23 2019-01-21 6.400 0 +0
2019-01-22 2019-01-18 6.300 0 +0
2019-01-21 2019-01-17 6.300 0 +0
2019-01-18 2019-01-16 6.300 0 +0
2019-01-17 2019-01-15 6.300 0 +0
2019-01-16 2019-01-14 6.200 0 +0
2019-01-15 2019-01-11 6.200 0 +0
2019-01-14 2019-01-10 6.100 0 +0
2019-01-11 2019-01-09 6.200 0 +0
2019-01-10 2019-01-08 6.100 0 +0
2019-01-09 2019-01-07 6.100 0 +0
2019-01-08 2019-01-04 6.100 0 +0
2019-01-07 2019-01-03 6.200 0 +0
2019-01-04 2019-01-02 6.100 0 +0
2019-01-03 2018-12-31 6.400 0 +0
2019-01-02 2018-12-27 6.600 0 +0
2018-12-28 2018-12-24 6.900 0 +0
2018-12-27 2018-12-20 7.000 0 +0
2018-12-21 2018-12-19 7.200 0 +0
2018-12-20 2018-12-18 7.100 0 +0
2018-12-19 2018-12-17 7.200 0 +0
2018-12-18 2018-12-14 7.200 0 +0
2018-12-17 2018-12-13 7.300 0 +0
2018-12-14 2018-12-12 7.400 0 +0
2018-12-13 2018-12-11 7.500 0 +0
2018-12-12 2018-12-10 7.000 0 +0
2018-12-11 2018-12-07 7.200 0 +0
2018-12-10 2018-12-06 7.300 0 +0
2018-12-07 2018-12-05 7.400 0 +0
2018-12-06 2018-12-04 7.600 0 +0
2018-12-05 2018-12-03 7.000 0 +0
2018-12-04 2018-11-30 6.900 0 +0
2018-12-03 2018-11-29 6.900 0 +0
2018-11-30 2018-11-28 7.100 0 +0
2018-11-29 2018-11-27 7.100 0 +0
2018-11-28 2018-11-26 7.100 0 +0
2018-11-27 2018-11-23 7.300 0 +0
2018-11-26 2018-11-22 6.900 0 +0
2018-11-23 2018-11-21 7.000 0 +0
2018-11-22 2018-11-20 6.700 0 +0
2018-11-21 2018-11-19 6.800 0 +0
2018-11-20 2018-11-16 7.000 0 +0
2018-11-19 2018-11-15 7.000 0 +0
2018-11-16 2018-11-14 6.500 0 +0
2018-11-15 2018-11-13 6.300 0 +0
2018-11-14 2018-11-12 6.300 0 +0
2018-11-13 2018-11-09 6.300 0 +0
2018-11-12 2018-11-08 5.900 0 +0
2018-11-09 2018-11-07 6.500 0 +0
2018-11-08 2018-11-06 5.600 0 +0
2018-11-07 2018-11-05 5.100 0 +0
2018-11-06 2018-11-02 5.100 0 +0
2018-11-05 2018-11-01 4.840 0 +0
2018-11-02 2018-10-31 4.700 0 +0
2018-11-01 2018-10-30 4.620 0 +0
2018-10-31 2018-10-29 4.580 0 +0
2018-10-30 2018-10-26 4.600 0 +0
2018-10-29 2018-10-25 4.620 0 +0
2018-10-26 2018-10-24 4.700 0 +0
2018-10-25 2018-10-23 4.740 0 +0
2018-10-24 2018-10-22 4.940 0 +0
2018-10-23 2018-10-19 4.960 0 +0
2018-10-22 2018-10-18 4.960 0 +0
2018-10-19 2018-10-16 5.000 0 +0
2018-10-18 2018-10-15 5.200 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 5.000 0 +0
2018-10-12 2018-10-10 5.400 0 +0
2018-10-11 2018-10-09 5.300 0 +0
2018-10-10 2018-10-08 5.400 0 +0
2018-10-09 2018-10-05 5.600 0 +0
2018-10-08 2018-10-04 5.600 0 +0
2018-10-05 2018-10-03 5.700 0 +0
2018-10-04 2018-10-02 5.700 0 +0
2018-10-03 2018-09-28 5.800 0 +0
2018-10-02 2018-09-27 5.800 0 +0
2018-09-28 2018-09-26 5.900 0 +0
2018-09-27 2018-09-24 5.900 0 +0
2018-09-26 2018-09-21 6.200 0 +0
2018-09-24 2018-09-20 6.000 0 +0
2018-09-21 2018-09-19 6.000 0 +0
2018-09-20 2018-09-18 6.000 0 +0
2018-09-19 2018-09-17 6.100 0 +0
2018-09-18 2018-09-14 6.000 0 +0
2018-09-17 2018-09-13 6.100 0 +0
2018-09-14 2018-09-12 5.800 0 +0
2018-09-13 2018-09-11 6.100 0 +0
2018-09-12 2018-09-10 6.200 0 +0
2018-09-11 2018-09-07 6.400 0 +0
2018-09-10 2018-09-06 6.200 0 +0
2018-09-07 2018-09-05 6.400 0 +0
2018-09-06 2018-09-04 6.600 0 +0
2018-09-05 2018-09-03 6.600 0 +0
2018-09-04 2018-08-31 6.700 0 +0
2018-09-03 2018-08-30 6.700 0 +0
2018-08-31 2018-08-29 6.700 0 +0
2018-08-30 2018-08-28 6.700 0 +0
2018-08-29 2018-08-27 6.600 0 +0
2018-08-28 2018-08-24 6.900 0 +0
2018-08-27 2018-08-23 6.900 0 +0
2018-08-24 2018-08-22 6.800 0 +0
2018-08-23 2018-08-21 6.700 0 +0
2018-08-22 2018-08-20 6.500 0 +0
2018-08-21 2018-08-17 6.500 0 +0
2018-08-20 2018-08-16 6.200 0 +0
2018-08-17 2018-08-15 6.400 0 +0
2018-08-16 2018-08-14 6.600 0 +0
2018-08-15 2018-08-13 6.900 0 +0
2018-08-14 2018-08-10 6.900 0 +0
2018-08-13 2018-08-09 6.900 0 +0
2018-08-10 2018-08-08 6.900 0 +0
2018-08-09 2018-08-07 7.100 0 +0
2018-08-08 2018-08-06 7.000 0 +0
2018-08-07 2018-08-03 7.100 0 +0
2018-08-06 2018-08-02 7.100 0 +0
2018-08-03 2018-08-01 7.300 0 +0
2018-08-02 2018-07-31 7.500 0 +0
2018-08-01 2018-07-30 7.600 0 +0
2018-07-31 2018-07-27 7.700 0 +0
2018-07-30 2018-07-26 7.800 0 +0
2018-07-27 2018-07-25 7.800 0 +0
2018-07-26 2018-07-24 7.400 0 +0
2018-07-25 2018-07-23 7.200 0 +0
2018-07-24 2018-07-20 7.300 0 +0
2018-07-23 2018-07-19 7.500 0 +0
2018-07-20 2018-07-18 7.600 0 +0
2018-07-19 2018-07-17 7.800 0 +0
2018-07-18 2018-07-16 7.900 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 7.800 0 +0
2018-07-13 2018-07-11 7.800 0 +0
2018-07-12 2018-07-10 8.100 0 +0
2018-07-11 2018-07-09 7.800 0 +0
2018-07-10 2018-07-06 8.400 0 +0
2018-07-09 2018-07-05 9.200 0 +0
2018-07-06 2018-07-04 8.300 0 +0
2018-07-05 2018-07-03 8.100 0 +0
2018-07-04 2018-06-29 8.100 0 +0
2018-07-03 2018-06-28 7.900 0 +0
2018-06-29 2018-06-27 7.900 0 +0
2018-06-28 2018-06-26 8.100 0 +0
2018-06-27 2018-06-25 7.500 0 +0
2018-06-26 2018-06-22 7.800 0 +0
2018-06-25 2018-06-21 7.900 0 +0
2018-06-22 2018-06-20 6.700 0 +0
2018-06-21 2018-06-19 6.400 0 +0
2018-06-20 2018-06-15 6.900 0 +0
2018-06-19 2018-06-14 6.800 0 +0
2018-06-15 2018-06-13 6.900 0 +0
2018-06-14 2018-06-12 6.900 0 +0
2018-06-13 2018-06-11 6.300 0 +0
2018-06-12 2018-06-08 6.400 0 +0
2018-06-11 2018-06-07 6.600 0 +0
2018-06-08 2018-06-06 6.500 0 +0
2018-06-07 2018-06-05 7.000 0 +0
2018-06-06 2018-06-04 7.200 0 +0
2018-06-05 2018-06-01 6.000 0 +0
2018-06-04 2018-05-31 6.000 0 +0
2018-06-01 2018-05-30 5.800 0 +0
2018-05-31 2018-05-29 6.100 0 +0
2018-05-30 2018-05-28 5.500 0 +0
2018-05-29 2018-05-25 5.600 0 +0
2018-05-28 2018-05-24 5.300 0 +0
2018-05-25 2018-05-23 5.400 0 +0
2018-05-24 2018-05-21 5.600 0 +0
2018-05-23 2018-05-18 5.400 0 +0
2018-05-21 2018-05-17 5.400 0 +0
2018-05-18 2018-05-16 5.200 0 +0
2018-05-17 2018-05-15 5.300 0 +0
2018-05-16 2018-05-14 5.400 0 +0
2018-05-15 2018-05-11 5.500 0 +0
2018-05-14 2018-05-10 5.700 0 +0
2018-05-11 2018-05-09 5.600 0 +0
2018-05-10 2018-05-08 5.600 0 +0
2018-05-09 2018-05-07 5.600 0 +0
2018-05-08 2018-05-04 5.500 0 +0
2018-05-07 2018-05-03 5.600 0 +0
2018-05-04 2018-05-02 5.600 0 +0
2018-05-03 2018-04-30 5.300 0 +0
2018-05-02 2018-04-27 5.300 0 +0
2018-04-30 2018-04-26 5.100 0 +0
2018-04-27 2018-04-25 5.400 0 +0
2018-04-26 2018-04-24 5.600 0 +0
2018-04-25 2018-04-23 5.500 0 +0
2018-04-24 2018-04-20 5.600 0 +0
2018-04-23 2018-04-19 5.700 0 +0
2018-04-20 2018-04-18 5.600 0 +0
2018-04-19 2018-04-17 5.600 0 +0
2018-04-18 2018-04-16 5.800 0 +0
2018-04-17 2018-04-13 6.200 0 +0
2018-04-16 2018-04-12 6.300 0 +0
2018-04-13 2018-04-11 6.400 0 +0
2018-04-12 2018-04-10 6.400 0 +0
2018-04-11 2018-04-09 6.400 0 +0
2018-04-10 2018-04-06 6.600 0 +0
2018-04-09 2018-04-04 6.700 0 +0
2018-04-06 2018-04-03 6.700 0 +0
2018-04-04 2018-03-29 6.800 0 +0
2018-04-03 2018-03-28 6.900 0 +0
2018-03-29 2018-03-27 7.000 0 +0
2018-03-28 2018-03-26 7.100 0 +0
2018-03-27 2018-03-23 7.000 0 +0
2018-03-26 2018-03-22 7.200 0 +0
2018-03-23 2018-03-21 7.200 0 +0
2018-03-22 2018-03-20 7.200 0 +0
2018-03-21 2018-03-19 7.300 0 +0
2018-03-20 2018-03-16 7.300 0 +0
2018-03-19 2018-03-15 7.600 0 +0
2018-03-16 2018-03-14 7.300 0 +0
2018-03-15 2018-03-13 7.300 0 +0
2018-03-14 2018-03-12 7.300 0 +0
2018-03-13 2018-03-09 7.300 0 +0
2018-03-12 2018-03-08 7.300 0 +0
2018-03-09 2018-03-07 7.300 0 +0
2018-03-08 2018-03-06 7.300 0 +0
2018-03-07 2018-03-05 7.200 0 +0
2018-03-06 2018-03-02 7.400 0 +0
2018-03-05 2018-03-01 7.500 0 +0
2018-03-02 2018-02-28 7.700 0 +0
2018-03-01 2018-02-27 7.600 0 +0
2018-02-28 2018-02-26 7.600 0 +0
2018-02-27 2018-02-23 7.600 0 +0
2018-02-26 2018-02-22 7.600 0 +0
2018-02-23 2018-02-21 7.500 0 +0
2018-02-22 2018-02-20 7.400 0 +0
2018-02-21 2018-02-15 7.600 0 +0
2018-02-20 2018-02-13 7.000 0 +0
2018-02-14 2018-02-12 7.000 0 +0
2018-02-13 2018-02-09 6.800 0 +0
2018-02-12 2018-02-08 7.200 0 +0
2018-02-09 2018-02-07 7.000 0 +0
2018-02-08 2018-02-06 6.900 0 +0
2018-02-07 2018-02-05 7.500 0 +0
2018-02-06 2018-02-02 7.600 0 +0
2018-02-05 2018-02-01 7.700 0 +0
2018-02-02 2018-01-31 7.700 0 +0
2018-02-01 2018-01-30 7.700 0 +0
2018-01-31 2018-01-29 7.800 0 +0
2018-01-30 2018-01-26 8.000 0 +0
2018-01-29 2018-01-25 8.000 0 +0
2018-01-26 2018-01-24 8.300 0 +0
2018-01-25 2018-01-23 7.900 0 +0
2018-01-24 2018-01-22 7.800 0 +0
2018-01-23 2018-01-19 7.800 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 8.000 0 +0
2018-01-18 2018-01-16 7.800 0 +0
2018-01-17 2018-01-15 7.700 0 +0
2018-01-16 2018-01-12 8.000 0 +0
2018-01-15 2018-01-11 8.000 0 +0
2018-01-12 2018-01-10 8.200 0 +0
2018-01-11 2018-01-09 8.000 0 +0
2018-01-10 2018-01-08 8.000 0 +0
2018-01-09 2018-01-05 7.900 0 +0
2018-01-08 2018-01-04 8.200 0 +0
2018-01-05 2018-01-03 8.400 0 +0
2018-01-04 2018-01-02 7.400 0 +0
2018-01-03 2017-12-29 7.400 0 +0
2018-01-02 2017-12-28 7.400 0 +0
2017-12-29 2017-12-27 7.400 0 +0
2017-12-28 2017-12-22 7.500 0 +0
2017-12-27 2017-12-21 7.500 0 +0
2017-12-22 2017-12-20 7.500 0 +0
2017-12-21 2017-12-19 7.100 0 +0
2017-12-20 2017-12-18 7.100 0 +0
2017-12-19 2017-12-15 7.200 0 +0
2017-12-18 2017-12-14 6.900 0 +0
2017-12-15 2017-12-13 7.100 0 +0
2017-12-14 2017-12-12 7.000 0 +0
2017-12-13 2017-12-11 6.900 0 +0
2017-12-12 2017-12-08 6.900 0 +0
2017-12-11 2017-12-07 6.800 0 +0
2017-12-08 2017-12-06 6.800 0 +0
2017-12-07 2017-12-05 7.100 0 +0
2017-12-06 2017-12-04 7.200 0 +0
2017-12-05 2017-12-01 7.100 0 +0
2017-12-04 2017-11-30 7.000 0 +0
2017-12-01 2017-11-29 7.200 0 +0
2017-11-30 2017-11-28 7.200 0 +0
2017-11-29 2017-11-27 7.300 0 +0
2017-11-28 2017-11-24 7.500 0 +0
2017-11-27 2017-11-23 7.400 0 +0
2017-11-24 2017-11-22 7.400 0 +0
2017-11-23 2017-11-21 7.500 0 +0
2017-11-22 2017-11-20 7.400 0 +0
2017-11-21 2017-11-17 7.700 0 +0
2017-11-20 2017-11-16 7.700 0 +0
2017-11-17 2017-11-15 7.400 0 +0
2017-11-16 2017-11-14 7.600 0 +0
2017-11-15 2017-11-13 7.400 0 +0
2017-11-14 2017-11-10 7.700 0 +0
2017-11-13 2017-11-09 7.800 0 +0
2017-11-10 2017-11-08 7.900 0 +0
2017-11-09 2017-11-07 7.900 0 +0
2017-11-08 2017-11-06 8.100 0 +0
2017-11-07 2017-11-03 8.200 0 +0
2017-11-06 2017-11-02 7.900 0 +0
2017-11-03 2017-11-01 8.000 0 +0
2017-11-02 2017-10-31 7.900 0 +0
2017-11-01 2017-10-30 7.900 0 +0
2017-10-31 2017-10-27 8.200 0 +0
2017-10-30 2017-10-26 8.600 0 +0
2017-10-27 2017-10-25 8.100 0 +0
2017-10-26 2017-10-24 7.800 0 +0
2017-10-25 2017-10-23 6.800 0 +0
2017-10-24 2017-10-20 6.900 0 +0
2017-10-23 2017-10-19 6.800 0 +0
2017-10-20 2017-10-18 7.000 0 +0
2017-10-19 2017-10-17 7.000 0 +0
2017-10-18 2017-10-16 7.100 0 +0
2017-10-17 2017-10-13 7.100 0 +0
2017-10-16 2017-10-12 6.900 0 +0
2017-10-13 2017-10-11 6.900 0 +0
2017-10-12 2017-10-10 6.800 0 +0
2017-10-11 2017-10-09 6.800 0 +0
2017-10-10 2017-10-06 7.000 0 +0
2017-10-09 2017-10-04 7.400 0 +0
2017-10-06 2017-10-03 6.500 0 +0
2017-10-04 2017-09-29 6.700 0 +0
2017-10-03 2017-09-28 6.800 0 +0
2017-09-29 2017-09-27 6.600 0 +0
2017-09-28 2017-09-26 6.400 0 +0
2017-09-27 2017-09-25 6.200 0 +0
2017-09-26 2017-09-22 6.600 0 +0
2017-09-25 2017-09-21 6.600 0 +0
2017-09-22 2017-09-20 7.100 0 +0
2017-09-21 2017-09-19 7.300 0 +0
2017-09-20 2017-09-18 7.000 0 +0
2017-09-19 2017-09-15 7.500 0 +0
2017-09-18 2017-09-14 7.700 0 +0
2017-09-15 2017-09-13 7.300 0 +0
2017-09-14 2017-09-12 7.400 0 +0
2017-09-13 2017-09-11 6.500 0 +0
2017-09-12 2017-09-08 6.500 0 +0
2017-09-11 2017-09-07 7.000 0 +0
2017-09-08 2017-09-06 6.400 0 +0
2017-09-07 2017-09-05 5.800 0 +0
2017-09-06 2017-09-04 5.500 0 +0
2017-09-05 2017-09-01 5.600 0 +0
2017-09-04 2017-08-31 5.600 0 +0
2017-09-01 2017-08-30 5.300 0 +0
2017-08-31 2017-08-29 5.400 0 +0
2017-08-30 2017-08-28 5.500 0 +0
2017-08-29 2017-08-25 5.400 0 +0
2017-08-28 2017-08-24 5.400 0 +0
2017-08-25 2017-08-22 5.500 0 +0
2017-08-24 2017-08-21 5.500 0 +0
2017-08-22 2017-08-18 5.600 0 +0
2017-08-21 2017-08-17 5.600 0 +0
2017-08-18 2017-08-16 5.500 0 +0
2017-08-17 2017-08-15 5.900 0 +0
2017-08-16 2017-08-14 5.200 0 +0
2017-08-15 2017-08-11 5.100 0 +0
2017-08-14 2017-08-10 5.200 0 +0
2017-08-11 2017-08-09 5.200 0 +0
2017-08-10 2017-08-08 5.200 0 +0
2017-08-09 2017-08-07 5.400 0 +0
2017-08-08 2017-08-04 5.200 0 +0
2017-08-07 2017-08-03 5.200 0 +0
2017-08-04 2017-08-02 5.200 0 +0
2017-08-03 2017-08-01 5.600 0 +0
2017-08-02 2017-07-31 5.800 0 +0
2017-08-01 2017-07-28 6.000 0 +0
2017-07-31 2017-07-27 6.000 0 +0
2017-07-28 2017-07-26 6.100 0 +0
2017-07-27 2017-07-25 5.900 0 +0
2017-07-26 2017-07-24 6.100 0 +0
2017-07-25 2017-07-21 5.800 0 +0
2017-07-24 2017-07-20 5.900 0 +0
2017-07-21 2017-07-19 6.000 0 +0
2017-07-20 2017-07-18 6.100 0 +0
2017-07-19 2017-07-17 5.900 0 +0
2017-07-18 2017-07-14 6.300 0 +0
2017-07-17 2017-07-13 6.300 0 +0
2017-07-14 2017-07-12 6.400 0 +0
2017-07-13 2017-07-11 6.200 0 +0
2017-07-12 2017-07-10 5.600 0 +0
2017-07-11 2017-07-07 5.600 0 +0
2017-07-10 2017-07-06 5.700 0 +0
2017-07-07 2017-07-05 5.700 0 +0
2017-07-06 2017-07-04 5.700 0 +0
2017-07-05 2017-07-03 5.800 0 +0
2017-07-04 2017-06-30 5.800 0 +0
2017-07-03 2017-06-29 5.900 0 +0
2017-06-30 2017-06-28 5.600 0 +0
2017-06-29 2017-06-27 5.900 0 +0
2017-06-28 2017-06-26 6.400 0 +0
2017-06-27 2017-06-23 6.400 0 +0
2017-06-26 2017-06-22 6.400 0 +0
2017-06-23 2017-06-21 6.400 0 +0
2017-06-22 2017-06-20 6.600 0 +0
2017-06-21 2017-06-19 6.700 0 +0
2017-06-20 2017-06-16 6.600 0 +0
2017-06-19 2017-06-15 5.900 0 +0
2017-06-16 2017-06-14 6.000 0 +0
2017-06-15 2017-06-13 5.900 0 +0
2017-06-14 2017-06-12 6.100 0 +0
2017-06-13 2017-06-09 6.300 0 +0
2017-06-12 2017-06-08 6.500 0 +0
2017-06-09 2017-06-07 6.200 0 +0
2017-06-08 2017-06-06 6.300 0 +0
2017-06-07 2017-06-05 6.300 0 +0
2017-06-06 2017-06-02 6.500 0 +0
2017-06-05 2017-06-01 6.600 0 +0
2017-06-02 2017-05-31 6.500 0 +0
2017-06-01 2017-05-29 6.600 0 +0
2017-05-31 2017-05-26 6.600 0 +0
2017-05-29 2017-05-25 6.600 0 +0
2017-05-26 2017-05-24 6.600 0 +0
2017-05-25 2017-05-23 6.600 0 +0
2017-05-24 2017-05-22 6.500 0 +0
2017-05-23 2017-05-19 6.600 0 +0
2017-05-22 2017-05-18 6.500 0 +0
2017-05-19 2017-05-17 6.600 0 +0
2017-05-18 2017-05-16 6.600 0 +0
2017-05-17 2017-05-15 6.900 0 +0
2017-05-16 2017-05-12 6.800 0 +0
2017-05-15 2017-05-11 7.000 0 +0
2017-05-12 2017-05-10 6.900 0 +0
2017-05-11 2017-05-09 7.000 0 +0
2017-05-10 2017-05-08 7.300 0 +0
2017-05-09 2017-05-05 7.400 0 +0
2017-05-08 2017-05-04 7.500 0 +0
2017-05-05 2017-05-02 7.700 0 +0
2017-05-04 2017-04-28 8.000 0 +0
2017-05-02 2017-04-27 7.500 0 +0
2017-04-28 2017-04-26 7.400 0 +0
2017-04-27 2017-04-25 7.700 0 +0
2017-04-26 2017-04-24 7.300 0 +0
2017-04-25 2017-04-21 7.500 0 +0
2017-04-24 2017-04-20 7.600 0 +0
2017-04-21 2017-04-19 7.400 0 +0
2017-04-20 2017-04-18 7.800 0 +0
2017-04-19 2017-04-13 8.200 0 +0
2017-04-18 2017-04-12 8.200 0 +0
2017-04-13 2017-04-11 8.100 0 +0
2017-04-12 2017-04-10 8.200 0 +0
2017-04-11 2017-04-07 8.500 0 +0
2017-04-10 2017-04-06 8.700 0 +0
2017-04-07 2017-04-05 8.300 0 +0
2017-04-06 2017-04-03 8.400 0 +0
2017-04-05 2017-03-31 8.700 0 +0
2017-04-03 2017-03-30 9.000 0 +0
2017-03-31 2017-03-29 10.000 0 +0
2017-03-30 2017-03-28 10.400 0 +0
2017-03-29 2017-03-27 9.300 0 +0
2017-03-28 2017-03-24 10.200 0 +0
2017-03-27 2017-03-23 10.000 0 +0
2017-03-24 2017-03-22 10.200 0 +0
2017-03-23 2017-03-21 10.400 0 +0
2017-03-22 2017-03-20 10.200 0 +0
2017-03-21 2017-03-17 10.200 0 +0
2017-03-20 2017-03-16 10.200 0 +0
2017-03-17 2017-03-15 10.400 0 +0
2017-03-16 2017-03-14 10.600 0 +0
2017-03-15 2017-03-13 10.400 0 +0
2017-03-14 2017-03-10 10.600 0 +0
2017-03-13 2017-03-09 10.400 0 +0
2017-03-10 2017-03-08 10.400 0 +0
2017-03-09 2017-03-07 10.600 0 +0
2017-03-08 2017-03-06 10.600 0 +0
2017-03-07 2017-03-03 10.600 0 +0
2017-03-06 2017-03-02 10.800 0 +0
2017-03-03 2017-03-01 11.200 0 +0
2017-03-02 2017-02-28 10.200 0 +0
2017-03-01 2017-02-27 10.600 0 +0
2017-02-28 2017-02-24 11.200 0 +0
2017-02-27 2017-02-23 11.600 0 +0
2017-02-24 2017-02-22 11.600 0 +0
2017-02-23 2017-02-21 11.400 0 +0
2017-02-22 2017-02-20 11.800 0 +0
2017-02-21 2017-02-17 11.600 0 +0
2017-02-20 2017-02-16 11.800 0 +0
2017-02-17 2017-02-15 11.400 0 +0
2017-02-16 2017-02-14 11.800 0 +0
2017-02-15 2017-02-13 11.800 0 +0
2017-02-14 2017-02-10 11.600 0 +0
2017-02-13 2017-02-09 12.200 0 +0
2017-02-10 2017-02-08 12.200 0 +0
2017-02-09 2017-02-07 12.200 0 +0
2017-02-08 2017-02-06 12.600 0 +0
2017-02-07 2017-02-03 12.600 0 +0
2017-02-06 2017-02-02 11.000 0 +0
2017-02-03 2017-02-01 11.000 0 +0
2017-02-02 2017-01-27 11.200 0 +0
2017-02-01 2017-01-25 11.000 0 +0
2017-01-26 2017-01-24 11.000 0 +0
2017-01-25 2017-01-23 11.000 0 +0
2017-01-24 2017-01-20 11.600 0 +0
2017-01-23 2017-01-19 11.400 0 +0
2017-01-20 2017-01-18 11.400 0 +0
2017-01-19 2017-01-17 11.600 0 +0
2017-01-18 2017-01-16 12.200 0 +0
2017-01-17 2017-01-13 12.600 0 +0
2017-01-16 2017-01-12 12.000 0 +0
2017-01-13 2017-01-11 11.600 0 +0
2017-01-12 2017-01-10 12.200 0 +0
2017-01-11 2017-01-09 12.000 0 +0
2017-01-10 2017-01-06 11.200 0 +0
2017-01-09 2017-01-05 11.400 0 +0
2017-01-06 2017-01-04 11.000 0 +0
2017-01-05 2017-01-03 11.800 0 +0
2017-01-04 2016-12-30 11.800 0 +0
2017-01-03 2016-12-29 11.800 0 +0
2016-12-30 2016-12-28 9.800 0 +0
2016-12-29 2016-12-23 10.200 0 +0
2016-12-28 2016-12-22 10.000 0 +0
2016-12-23 2016-12-21 9.300 0 +0
2016-12-22 2016-12-20 10.200 0 +0
2016-12-21 2016-12-19 10.000 0 +0
2016-12-20 2016-12-16 11.000 0 +0
2016-12-19 2016-12-15 11.000 0 +0
2016-12-16 2016-12-14 11.400 0 +0
2016-12-15 2016-12-13 11.200 0 +0
2016-12-14 2016-12-12 11.800 0 +0
2016-12-13 2016-12-09 10.800 0 +0
2016-12-12 2016-12-08 12.000 0 +0
2016-12-09 2016-12-07 13.000 0 +0
2016-12-08 2016-12-06 13.800 0 +0
2016-12-07 2016-12-05 14.200 0 +0
2016-12-06 2016-12-02 13.000 0 +0
2016-12-05 2016-12-01 12.800 0 +0
2016-12-02 2016-11-30 13.600 0 +0
2016-12-01 2016-11-29 14.600 0 +0
2016-11-30 2016-11-28 14.400 0 +0
2016-11-29 2016-11-25 13.600 0 +0
2016-11-28 2016-11-24 12.200 0 +0
2016-11-25 2016-11-23 12.800 0 +0
2016-11-24 2016-11-22 9.700 0 +0
2016-11-23 2016-11-21 9.900 0 +0
2016-11-22 2016-11-18 9.800 0 +0
2016-11-21 2016-11-17 9.200 0 +0
2016-11-18 2016-11-16 10.000 0 +0
2016-11-17 2016-11-15 10.000 0 +0
2016-11-16 2016-11-14 9.100 0 +0
2016-11-15 2016-11-11 4.960 0 +0
2016-11-14 2016-11-10 5.000 0 +0
2016-11-11 2016-11-09 4.960 0 +0
2016-11-10 2016-11-08 5.200 0 +0
2016-11-09 2016-11-07 5.100 0 +0
2016-11-08 2016-11-04 5.000 0 +0
2016-11-07 2016-11-03 4.960 0 +0
2016-11-04 2016-11-02 5.000 0 +0
2016-11-03 2016-11-01 5.000 0 +0
2016-11-02 2016-10-31 5.000 0 +0
2016-11-01 2016-10-28 5.000 0 +0
2016-10-31 2016-10-27 5.000 0 +0
2016-10-28 2016-10-26 5.000 0 +0
2016-10-27 2016-10-25 5.000 0 +0
2016-10-26 2016-10-24 5.000 0 +0
2016-10-25 2016-10-20 5.000 0 +0
2016-10-24 2016-10-19 5.000 0 +0
2016-10-20 2016-10-18 5.100 0 +0
2016-10-19 2016-10-17 5.100 0 +0
2016-10-18 2016-10-14 5.000 0 +0
2016-10-17 2016-10-13 5.000 0 +0
2016-10-14 2016-10-12 5.100 0 +0
2016-10-13 2016-10-11 5.100 0 +0
2016-10-12 2016-10-07 5.300 0 +0
2016-10-11 2016-10-06 5.100 0 +0
2016-10-07 2016-10-05 5.100 0 +0
2016-10-06 2016-10-04 5.100 0 +0
2016-10-05 2016-10-03 5.000 0 +0
2016-10-04 2016-09-30 5.000 0 +0
2016-10-03 2016-09-29 4.960 0 +0
2016-09-30 2016-09-28 4.940 0 +0
2016-09-29 2016-09-27 5.000 0 +0
2016-09-28 2016-09-26 5.100 0 +0
2016-09-27 2016-09-23 5.100 0 +0
2016-09-26 2016-09-22 5.200 0 +0
2016-09-23 2016-09-21 5.200 0 +0
2016-09-22 2016-09-20 5.100 0 +0
2016-09-21 2016-09-19 5.000 0 +0
2016-09-20 2016-09-15 5.100 0 +0
2016-09-19 2016-09-14 5.500 0 +0
2016-09-15 2016-09-13 5.600 0 +0
2016-09-14 2016-09-12 5.500 0 +0
2016-09-13 2016-09-09 5.900 0 +0
2016-09-12 2016-09-08 5.800 0 +0
2016-09-09 2016-09-07 5.700 0 +0
2016-09-08 2016-09-06 5.800 0 +0
2016-09-07 2016-09-05 5.600 0 +0
2016-09-06 2016-09-02 5.700 0 +0
2016-09-05 2016-09-01 5.400 0 +0
2016-09-02 2016-08-31 5.500 0 +0
2016-09-01 2016-08-30 6.000 0 +0
2016-08-31 2016-08-29 5.500 0 +0
2016-08-30 2016-08-26 5.500 0 +0
2016-08-29 2016-08-25 5.800 0 +0
2016-08-26 2016-08-24 5.100 0 +0
2016-08-25 2016-08-23 5.100 0 +0
2016-08-24 2016-08-22 5.000 0 +0
2016-08-23 2016-08-19 5.000 0 +0
2016-08-22 2016-08-18 5.100 0 +0
2016-08-19 2016-08-17 5.000 0 +0
2016-08-18 2016-08-16 5.100 0 +0
2016-08-17 2016-08-15 5.200 0 +0
2016-08-16 2016-08-12 5.300 0 +0
2016-08-15 2016-08-11 4.980 0 +0
2016-08-12 2016-08-10 5.000 0 +0
2016-08-11 2016-08-09 5.100 0 +0
2016-08-10 2016-08-08 5.000 0 +0
2016-08-09 2016-08-05 5.100 0 +0
2016-08-08 2016-08-04 5.200 0 +0
2016-08-05 2016-08-03 4.820 0 +0
2016-08-04 2016-08-01 4.980 0 +0
2016-08-03 2016-07-29 4.960 0 +0
2016-08-01 2016-07-28 5.200 0 +0
2016-07-29 2016-07-27 5.400 0 +0
2016-07-28 2016-07-26 5.700 0 +0
2016-07-27 2016-07-25 5.200 0 +0
2016-07-26 2016-07-22 5.700 0 +0
2016-07-25 2016-07-21 4.100 0 +0
2016-07-22 2016-07-20 4.160 0 +0
2016-07-21 2016-07-19 4.240 0 +0
2016-07-20 2016-07-18 4.280 0 +0
2016-07-19 2016-07-15 4.500 0 +0
2016-07-18 2016-07-14 4.260 0 +0
2016-07-15 2016-07-13 4.160 0 +0
2016-07-14 2016-07-12 4.140 0 +0
2016-07-13 2016-07-11 4.100 0 +0
2016-07-12 2016-07-08 4.300 0 +0
2016-07-11 2016-07-07 4.140 0 +0
2016-07-08 2016-07-06 4.100 0 +0
2016-07-07 2016-07-05 4.080 0 +0
2016-07-06 2016-07-04 4.140 0 +0
2016-07-05 2016-06-30 4.320 0 +0
2016-07-04 2016-06-29 4.380 0 +0
2016-06-30 2016-06-28 4.240 0 +0
2016-06-29 2016-06-27 4.280 0 +0
2016-06-28 2016-06-24 4.200 0 +0
2016-06-27 2016-06-23 4.440 0 +0
2016-06-24 2016-06-22 4.560 0 +0
2016-06-23 2016-06-21 4.680 0 +0
2016-06-22 2016-06-20 4.840 0 +0
2016-06-21 2016-06-17 4.840 0 +0
2016-06-20 2016-06-16 4.860 0 +0
2016-06-17 2016-06-15 4.900 0 +0
2016-06-16 2016-06-14 4.940 0 +0
2016-06-15 2016-06-13 4.800 0 +0
2016-06-14 2016-06-10 5.200 0 +0
2016-06-13 2016-06-08 5.400 0 +0
2016-06-10 2016-06-07 5.400 0 +0
2016-06-08 2016-06-06 5.200 0 +0
2016-06-07 2016-06-03 5.400 0 +0
2016-06-06 2016-06-02 5.400 0 +0
2016-06-03 2016-06-01 5.600 0 +0
2016-06-02 2016-05-31 5.600 0 +0
2016-06-01 2016-05-30 5.800 0 +0
2016-05-31 2016-05-27 5.600 0 +0
2016-05-30 2016-05-26 5.800 0 +0
2016-05-27 2016-05-25 6.000 0 +0
2016-05-26 2016-05-24 5.800 0 +0
2016-05-25 2016-05-23 5.800 0 +0
2016-05-24 2016-05-20 6.000 0 +0
2016-05-23 2016-05-19 6.200 0 +0
2016-05-20 2016-05-18 5.600 0 +0
2016-05-19 2016-05-17 6.200 0 +0
2016-05-18 2016-05-16 6.400 0 +0
2016-05-17 2016-05-13 6.400 0 +0
2016-05-16 2016-05-12 7.000 0 +0
2016-05-13 2016-05-11 7.200 0 +0
2016-05-12 2016-05-10 7.400 0 +0
2016-05-11 2016-05-09 7.200 0 +0
2016-05-10 2016-05-06 7.800 0 +0
2016-05-09 2016-05-05 6.600 0 +0
2016-05-06 2016-05-04 6.800 0 +0
2016-05-05 2016-05-03 8.400 0 +0
2016-05-04 2016-04-29 8.600 0 +0
2016-05-03 2016-04-28 8.800 0 +0
2016-04-29 2016-04-27 8.600 0 +0
2016-04-28 2016-04-26 8.800 0 +0
2016-04-27 2016-04-25 9.200 0 +0
2016-04-26 2016-04-22 9.200 0 +0
2016-04-25 2016-04-21 9.400 0 +0
2016-04-22 2016-04-20 10.000 0 +0
2016-04-21 2016-04-19 10.800 0 +0
2016-04-20 2016-04-18 9.600 0 +0
2016-04-19 2016-04-15 9.000 0 +0
2016-04-18 2016-04-14 9.200 0 +0
2016-04-15 2016-04-13 9.800 0 +0
2016-04-14 2016-04-12 9.600 0 +0
2016-04-13 2016-04-11 10.000 0 +0
2016-04-12 2016-04-08 12.000 0 +0
2016-04-11 2016-04-07 9.400 0 +0
2016-04-08 2016-04-06 8.000 0 +0
2016-04-07 2016-04-05 8.200 0 +0
2016-04-06 2016-04-01 8.200 0 +0
2016-04-05 2016-03-31 11.000 0 +0
2016-04-01 2016-03-30 11.200 0 +0
2016-03-31 2016-03-29 11.000 0 +0
2016-03-30 2016-03-24 12.400 0 +0
2016-03-29 2016-03-23 13.200 0 +0
2016-03-24 2016-03-22 14.800 0 +0
2016-03-23 2016-03-21 13.600 0 +0
2016-03-22 2016-03-18 13.000 0 +0
2016-03-21 2016-03-17 13.000 0 +0
2016-03-18 2016-03-16 13.200 0 +0
2016-03-17 2016-03-15 15.600 0 +0
2016-03-16 2016-03-14 16.000 0 +0
2016-03-15 2016-03-11 15.000 0 +0
2016-03-14 2016-03-10 15.000 0 +0
2016-03-11 2016-03-09 16.000 0 +0
2016-03-10 2016-03-08 16.000 0 +0
2016-03-09 2016-03-07 15.800 0 +0
2016-03-08 2016-03-04 16.200 0 +0
2016-03-07 2016-03-03 15.600 0 +0
2016-03-04 2016-03-02 15.800 0 +0
2016-03-03 2016-03-01 15.200 0 +0
2016-03-02 2016-02-29 15.000 0 +0
2016-03-01 2016-02-26 15.000 0 +0
2016-02-29 2016-02-25 14.800 0 +0
2016-02-26 2016-02-24 14.600 0 +0
2016-02-25 2016-02-23 15.000 0 +0
2016-02-24 2016-02-22 14.600 0 +0
2016-02-23 2016-02-19 14.200 0 +0
2016-02-22 2016-02-18 14.200 0 +0
2016-02-19 2016-02-17 13.800 0 +0
2016-02-18 2016-02-16 14.400 0 +0
2016-02-17 2016-02-15 13.200 0 +0
2016-02-16 2016-02-12 13.400 0 +0
2016-02-15 2016-02-11 14.000 0 +0
2016-02-12 2016-02-05 14.000 0 +0
2016-02-11 2016-02-04 13.400 0 +0
2016-02-05 2016-02-03 13.400 0 +0
2016-02-04 2016-02-02 13.800 0 +0
2016-02-03 2016-02-01 13.800 0 +0
2016-02-02 2016-01-29 13.800 0 +0
2016-02-01 2016-01-28 13.600 0 +0
2016-01-29 2016-01-27 13.200 0 +0
2016-01-28 2016-01-26 13.200 0 +0
2016-01-27 2016-01-25 13.800 0 +0
2016-01-26 2016-01-22 13.800 0 +0
2016-01-25 2016-01-21 13.800 0 +0
2016-01-22 2016-01-20 14.000 0 +0
2016-01-21 2016-01-19 15.000 0 +0
2016-01-20 2016-01-18 14.800 0 +0
2016-01-19 2016-01-15 15.800 0 +0
2016-01-18 2016-01-14 15.400 0 +0
2016-01-15 2016-01-13 15.800 0 +0
2016-01-14 2016-01-12 15.600 0 +0
2016-01-13 2016-01-11 15.600 0 +0
2016-01-12 2016-01-08 16.600 0 +0
2016-01-11 2016-01-07 16.800 0 +0
2016-01-08 2016-01-06 17.800 0 +0
2016-01-07 2016-01-05 17.600 0 +0
2016-01-06 2016-01-04 17.400 0 +0
2016-01-05 2015-12-31 17.400 0 +0
2016-01-04 2015-12-29 18.000 0 +0
2015-12-30 2015-12-28 17.400 0 +0
2015-12-29 2015-12-24 17.800 0 +0
2015-12-28 2015-12-22 18.200 0 +0
2015-12-23 2015-12-21 18.400 0 +0
2015-12-22 2015-12-18 18.000 0 +0
2015-12-21 2015-12-17 18.200 0 +0
2015-12-18 2015-12-16 18.200 0 +0
2015-12-17 2015-12-15 17.800 0 +0
2015-12-16 2015-12-14 17.400 0 +0
2015-12-15 2015-12-11 17.800 0 +0
2015-12-14 2015-12-10 18.000 0 +0
2015-12-11 2015-12-09 18.200 0 +0
2015-12-10 2015-12-08 18.400 0 +0
2015-12-09 2015-12-07 18.600 0 +0
2015-12-08 2015-12-04 18.600 0 +0
2015-12-07 2015-12-03 18.600 0 +0
2015-12-04 2015-12-02 19.000 0 +0
2015-12-03 2015-12-01 19.000 0 +0
2015-12-02 2015-11-30 19.200 0 +0
2015-12-01 2015-11-27 19.000 0 +0
2015-11-30 2015-11-26 19.200 0 +0
2015-11-27 2015-11-25 19.400 0 +0
2015-11-26 2015-11-24 19.800 0 +0
2015-11-25 2015-11-23 19.600 0 +0
2015-11-24 2015-11-20 19.200 0 +0
2015-11-23 2015-11-19 19.000 0 +0
2015-11-20 2015-11-18 19.000 0 +0
2015-11-19 2015-11-17 18.800 0 +0
2015-11-18 2015-11-16 19.000 0 +0
2015-11-17 2015-11-13 19.600 0 +0
2015-11-16 2015-11-12 19.800 0 +0
2015-11-13 2015-11-11 20.200 0 +0
2015-11-12 2015-11-10 20.200 0 +0
2015-11-11 2015-11-09 19.800 0 +0
2015-11-10 2015-11-06 19.400 0 +0
2015-11-09 2015-11-05 19.600 0 +0
2015-11-06 2015-11-04 18.600 0 +0
2015-11-05 2015-11-03 19.000 0 +0
2015-11-04 2015-11-02 18.800 0 +0
2015-11-03 2015-10-30 18.400 0 +0
2015-11-02 2015-10-29 18.800 0 +0
2015-10-30 2015-10-28 19.200 0 +0
2015-10-29 2015-10-27 19.200 0 +0
2015-10-28 2015-10-26 19.000 0 +0
2015-10-27 2015-10-23 19.800 0 +0
2015-10-26 2015-10-22 19.200 0 +0
2015-10-23 2015-10-20 19.200 0 +0
2015-10-22 2015-10-19 19.200 0 +0
2015-10-20 2015-10-16 19.200 0 +0
2015-10-19 2015-10-15 19.400 0 +0
2015-10-16 2015-10-14 18.400 0 +0
2015-10-15 2015-10-13 19.200 0 +0
2015-10-14 2015-10-12 18.600 0 +0
2015-10-13 2015-10-09 18.600 0 +0
2015-10-12 2015-10-08 18.000 0 +0
2015-10-09 2015-10-07 18.400 0 +0
2015-10-08 2015-10-06 17.200 0 +0
2015-10-07 2015-10-05 18.000 0 +0
2015-10-06 2015-10-02 17.600 0 +0
2015-10-05 2015-09-30 17.800 0 +0
2015-10-02 2015-09-29 18.000 0 +0
2015-09-30 2015-09-25 18.400 0 +0
2015-09-29 2015-09-24 17.800 0 +0
2015-09-25 2015-09-23 18.400 0 +0
2015-09-24 2015-09-22 18.400 0 +0
2015-09-23 2015-09-21 18.200 0 +0
2015-09-22 2015-09-18 18.200 0 +0
2015-09-21 2015-09-17 18.200 0 +0
2015-09-18 2015-09-16 18.000 0 +0
2015-09-17 2015-09-15 18.200 0 +0
2015-09-16 2015-09-14 18.400 0 +0
2015-09-15 2015-09-11 18.600 0 +0
2015-09-14 2015-09-10 18.200 0 +0
2015-09-11 2015-09-09 18.200 0 +0
2015-09-10 2015-09-08 18.000 0 +0
2015-09-09 2015-09-07 17.200 0 +0
2015-09-08 2015-09-04 17.800 0 +0
2015-09-07 2015-09-02 17.600 0 +0
2015-09-04 2015-09-01 18.200 0 +0
2015-09-02 2015-08-31 18.200 0 +0
2015-09-01 2015-08-28 18.400 0 +0
2015-08-31 2015-08-27 18.800 0 +0
2015-08-28 2015-08-26 18.400 0 +0
2015-08-27 2015-08-25 18.600 0 +0
2015-08-26 2015-08-24 18.200 0 +0
2015-08-25 2015-08-21 20.800 0 +0
2015-08-24 2015-08-20 21.000 0 +0
2015-08-21 2015-08-19 21.600 0 +0
2015-08-20 2015-08-18 22.600 0 +0
2015-08-19 2015-08-17 22.800 0 +0
2015-08-18 2015-08-14 23.000 0 +0
2015-08-17 2015-08-13 23.400 0 +0
2015-08-14 2015-08-12 22.600 0 +0
2015-08-13 2015-08-11 22.600 0 +0
2015-08-12 2015-08-10 23.000 0 +0
2015-08-11 2015-08-07 22.000 0 +0
2015-08-10 2015-08-06 22.400 0 +0
2015-08-07 2015-08-05 22.000 0 +0
2015-08-06 2015-08-04 21.600 0 +0
2015-08-05 2015-08-03 21.000 0 +0
2015-08-04 2015-07-31 22.800 0 +0
2015-08-03 2015-07-30 23.000 0 +0
2015-07-31 2015-07-29 23.200 0 +0
2015-07-30 2015-07-28 23.000 0 +0
2015-07-29 2015-07-27 23.200 0 +0
2015-07-28 2015-07-24 24.800 0 +0
2015-07-27 2015-07-23 24.800 0 +0
2015-07-24 2015-07-22 24.400 0 +0
2015-07-23 2015-07-21 25.200 0 +0
2015-07-22 2015-07-20 25.400 0 +0
2015-07-21 2015-07-17 25.200 0 +0
2015-07-20 2015-07-16 24.000 0 +0
2015-07-17 2015-07-15 23.600 0 +0
2015-07-16 2015-07-14 25.400 0 +0
2015-07-15 2015-07-13 26.400 0 +0
2015-07-14 2015-07-10 24.800 0 +0
2015-07-13 2015-07-09 23.400 0 +0
2015-07-10 2015-07-08 17.400 0 +0
2015-07-09 2015-07-07 21.600 0 +0
2015-07-08 2015-07-06 25.200 0 +0
2015-07-07 2015-07-03 29.600 0 +0
2015-07-06 2015-07-02 32.400 0 +0
2015-07-03 2015-06-30 34.600 0 +0
2015-07-02 2015-06-29 34.400 0 +0
2015-06-30 2015-06-26 35.200 0 +0
2015-06-29 2015-06-25 36.200 0 +0
2015-06-26 2015-06-24 36.400 0 +0
2015-06-25 2015-06-23 34.000 0 +0
2015-06-24 2015-06-22 34.000 0 +0
2015-06-23 2015-06-19 35.800 0 +0
2015-06-22 2015-06-18 36.200 0 +0
2015-06-19 2015-06-17 35.800 0 +0
2015-06-18 2015-06-16 36.000 0 +0
2015-06-17 2015-06-15 33.600 0 +0
2015-06-16 2015-06-12 35.000 0 +0
2015-06-15 2015-06-11 36.000 0 +0
2015-06-12 2015-06-10 35.600 0 +0
2015-06-11 2015-06-09 36.800 0 +0
2015-06-10 2015-06-08 39.200 0 +0
2015-06-09 2015-06-05 38.600 0 +0
2015-06-08 2015-06-04 40.000 0 +0
2015-06-05 2015-06-03 43.600 0 -800
2015-04-22 2015-04-20 21.800 800 -13,250 0.00% 17,440
2015-04-17 2015-04-15 24.000 14,050 -6,250 0.08% 337,200
2015-04-15 2015-04-13 22.200 20,300 -1,000 0.12% 450,660
2015-04-13 2015-04-09 20.400 21,300 -615 0.12% 434,520
2015-04-02 2015-03-31 20.200 21,915 +2,000 0.13% 442,683
2015-03-31 2015-03-27 22.200 19,915 -1,665 0.11% 442,113
2015-03-30 2015-03-26 22.000 21,580 -2,500 0.12% 474,760
2015-03-13 2015-03-11 18.800 24,080 -1,250 0.14% 452,704
2015-03-10 2015-03-06 18.800 25,330 -700 0.15% 476,204
2015-03-09 2015-03-05 18.800 26,030 -550 0.15% 489,364
2015-01-12 2015-01-08 19.400 26,580 +500 0.15% 515,652
2014-12-23 2014-12-19 17.800 26,080 +1,550 0.15% 464,224
2014-12-12 2014-12-10 18.200 24,530 +700 0.14% 446,446
2014-12-05 2014-12-03 19.400 23,830 +1,250 0.14% 462,302
2014-12-04 2014-12-02 20.000 22,580 +1,500 0.13% 451,600
2014-11-10 2014-11-06 19.800 21,080 +1,250 0.12% 417,384
2014-10-06 2014-09-30 20.600 19,830 +2,500 0.11% 408,498
2014-09-17 2014-09-15 23.800 17,330 -1,000 0.10% 412,454
2014-09-16 2014-09-12 24.000 18,330 -500 0.11% 439,920
2014-08-25 2014-08-21 23.200 18,830 -1,000 0.11% 436,856
2014-08-07 2014-08-05 23.200 19,830 -1,250 0.11% 460,056
2014-08-01 2014-07-30 22.000 21,080 +3,750 0.12% 463,760
2014-07-31 2014-07-29 22.200 17,330 -250 0.10% 384,726
2014-07-29 2014-07-25 22.400 17,580 +250 0.10% 393,792
2013-10-31 2013-10-29 23.000 17,330 +500 0.10% 398,590
2013-10-28 2013-10-24 25.200 16,830 -500 0.10% 424,116
2013-09-05 2013-09-03 20.000 17,330 -300 0.10% 346,600
2013-08-29 2013-08-27 20.000 17,630 +300 0.10% 352,600
2013-08-28 2013-08-26 20.600 17,330 -800 0.10% 356,998
2013-08-22 2013-08-20 20.000 18,130 -150 0.10% 362,600
2013-08-19 2013-08-15 20.400 18,280 +800 0.10% 372,912
2013-06-27 2013-06-25 20.200 17,480 +1,250 0.10% 353,096
2013-05-22 2013-05-20 22.400 16,230 -1,000 0.09% 363,552
2013-05-09 2013-05-07 22.000 17,230 +1,250 0.10% 379,060
2013-05-08 2013-05-06 22.400 15,980 +1,000 0.09% 357,952
2013-04-10 2013-04-08 21.600 14,980 +1,250 0.09% 323,568
2013-03-05 2013-03-01 23.800 13,730 +1,250 0.08% 326,774
2013-03-01 2013-02-27 24.400 12,480 +1,000 0.07% 304,512
2013-02-27 2013-02-25 24.000 11,480 +1,500 0.07% 275,520
2013-02-26 2013-02-22 25.200 9,980 +1,350 0.06% 251,496
2013-02-19 2013-02-15 27.200 8,630 +1,000 0.05% 234,736
2013-02-08 2013-02-06 30.536 7,630 -6,146 0.04% 232,987
2013-02-07 2013-02-05 31.607 13,776 +747 0.04% 435,420
2013-02-06 2013-02-04 32.679 13,029 -5,320 0.04% 425,769
2013-02-05 2013-02-01 31.607 18,349 +746 0.06% 579,959
2013-02-01 2013-01-30 32.679 17,603 +1,400 0.05% 575,241
2013-01-11 2013-01-09 26.357 16,203 -466 0.05% 427,065
2013-01-10 2013-01-08 25.500 16,669 -467 0.05% 425,059
2013-01-04 2013-01-02 23.143 17,136 -933 0.05% 396,576
2012-12-21 2012-12-19 22.179 18,069 +933 0.06% 400,745
2012-12-19 2012-12-17 21.107 17,136 -933 0.05% 361,692
2012-12-07 2012-12-05 21.214 18,069 +933 0.06% 383,321
2012-11-07 2012-11-05 22.393 17,136 -933 0.05% 383,724
2012-10-29 2012-10-25 21.857 18,069 +1,866 0.06% 394,937
2012-07-16 2012-07-12 22.286 16,203 +934 0.05% 361,095
2012-06-28 2012-06-26 25.071 15,269 +933 0.05% 382,816
2012-06-13 2012-06-11 26.786 14,336 -3,733 0.04% 384,000
2012-06-01 2012-05-30 26.679 18,069 -934 0.06% 482,055
2012-05-24 2012-05-22 27.321 19,003 +934 0.06% 519,189
2012-05-16 2012-05-14 26.786 18,069 -934 0.06% 483,991
2012-05-07 2012-05-03 26.464 19,003 -840 0.06% 502,901
2012-05-04 2012-05-02 26.571 19,843 +840 0.06% 527,257
2012-04-20 2012-04-18 26.679 19,003 +934 0.06% 506,973
2012-04-13 2012-04-11 26.250 18,069 +933 0.06% 474,311
2012-03-20 2012-03-16 28.929 17,136 -467 0.05% 495,720
2012-03-16 2012-03-14 28.929 17,603 -933 0.05% 509,230
2012-03-15 2012-03-13 28.929 18,536 -467 0.06% 536,220
2012-03-13 2012-03-09 27.857 19,003 +934 0.06% 529,369
2012-03-09 2012-03-07 26.679 18,069 -934 0.06% 482,055
2012-03-02 2012-02-29 26.357 19,003 +934 0.06% 500,865
2012-02-29 2012-02-27 26.036 18,069 -3,734 0.06% 470,439
2012-02-17 2012-02-15 26.143 21,803 +3,734 0.07% 569,993
2012-02-15 2012-02-13 25.500 18,069 -1,867 0.06% 460,759
2012-02-13 2012-02-09 25.500 19,936 +187 0.06% 508,368
2012-02-10 2012-02-08 25.286 19,749 -187 0.06% 499,368
2012-02-08 2012-02-06 24.000 19,936 +933 0.06% 478,464
2012-01-31 2012-01-27 23.464 19,003 -933 0.06% 445,892
2012-01-26 2012-01-19 22.821 19,936 +933 0.06% 454,968
2012-01-18 2012-01-16 23.036 19,003 +934 0.06% 437,748
2012-01-16 2012-01-12 25.295 18,069 -1,165 0.06% 457,064
2012-01-05 2012-01-03 26.727 19,234 -5,238 0.05% 514,072
2011-12-28 2011-12-22 23.864 24,472 -1,048 0.07% 583,991
2011-12-13 2011-12-09 22.814 25,520 +1,048 0.07% 582,204
2011-11-25 2011-11-23 23.291 24,472 -629 0.07% 569,975
2011-11-22 2011-11-18 24.818 25,101 -419 0.07% 622,961
2011-11-21 2011-11-17 24.818 25,520 +1,048 0.07% 633,360
2011-11-18 2011-11-16 24.341 24,472 +1,047 0.07% 595,671
2011-11-15 2011-11-11 25.295 23,425 -1,047 0.06% 592,546
2011-11-03 2011-11-01 21.955 24,472 +523 0.07% 537,272
2011-11-02 2011-10-31 24.341 23,949 -1,047 0.07% 582,940
2011-11-01 2011-10-28 21.286 24,996 -1,048 0.07% 532,074
2011-10-31 2011-10-27 19.282 26,044 +1,048 0.07% 502,176
2011-10-25 2011-10-21 18.995 24,996 -1,048 0.07% 474,810
2011-10-24 2011-10-20 18.518 26,044 -1,047 0.07% 482,288
2011-10-21 2011-10-19 18.232 27,091 +1,047 0.07% 493,918
2011-10-19 2011-10-17 18.805 26,044 -1,047 0.07% 489,746
2011-10-18 2011-10-14 17.277 27,091 +1,047 0.07% 468,059
2011-10-17 2011-10-13 18.041 26,044 -1,047 0.07% 469,857
2011-10-14 2011-10-12 17.945 27,091 -1,048 0.07% 486,160
2011-10-13 2011-10-11 17.659 28,139 +1,048 0.07% 496,909
2011-10-12 2011-10-10 17.659 27,091 +1,047 0.07% 478,402
2011-10-11 2011-10-07 18.709 26,044 -2,305 0.07% 487,260
2011-10-10 2011-10-06 17.182 28,349 +1,258 0.07% 487,087
2011-10-03 2011-09-28 19.950 27,091 +2,095 0.07% 540,465
2011-09-26 2011-09-22 21.955 24,996 +1,047 0.07% 548,776
2011-09-19 2011-09-15 23.100 23,949 -1,047 0.06% 553,222
2011-09-12 2011-09-08 25.773 24,996 +1,047 0.07% 644,215
2011-09-09 2011-09-07 26.250 23,949 +1,048 0.06% 628,661
2011-09-06 2011-09-02 27.205 22,901 -1,048 0.06% 623,011
2011-09-05 2011-09-01 27.205 23,949 +524 0.06% 651,522
2011-08-17 2011-08-15 27.682 23,425 -1,047 0.06% 648,447
2011-08-11 2011-08-09 26.250 24,472 +1,047 0.06% 642,390
2011-08-10 2011-08-08 28.159 23,425 +1,048 0.06% 659,627
2011-07-29 2011-07-27 32.455 22,377 +1,047 0.06% 726,235
2011-07-27 2011-07-25 32.932 21,330 -1,047 0.05% 702,436
2011-07-26 2011-07-22 34.364 22,377 +1,047 0.06% 768,955
2011-07-25 2011-07-21 36.750 21,330 -523 0.05% 783,878
2011-07-22 2011-07-20 35.795 21,853 -3,667 0.06% 782,238
2011-07-19 2011-07-15 35.318 25,520 -1,362 0.06% 901,320
2011-07-18 2011-07-14 33.409 26,882 -524 0.07% 898,103
2011-07-15 2011-07-13 33.409 27,406 -524 0.07% 915,610
2011-07-14 2011-07-12 32.455 27,930 -523 0.07% 906,455
2011-07-12 2011-07-08 31.977 28,453 -2,096 0.07% 909,849
2011-07-11 2011-07-07 31.023 30,549 +1,048 0.08% 947,713
2011-07-08 2011-07-06 30.545 29,501 -1,048 0.07% 901,121
2011-07-06 2011-07-04 29.591 30,549 +1,048 0.08% 903,973
2011-06-29 2011-06-27 27.682 29,501 -1,048 0.07% 816,641
2011-06-28 2011-06-24 26.250 30,549 +1,048 0.08% 801,911
2011-06-15 2011-06-13 28.636 29,501 +1,048 0.07% 844,801
2011-06-07 2011-06-02 30.068 28,453 -1,048 0.07% 855,530
2011-05-30 2011-05-26 30.068 29,501 -943 0.07% 887,041
2011-05-24 2011-05-20 29.114 30,444 -314 0.07% 886,336
2011-05-23 2011-05-19 29.114 30,758 -838 0.08% 895,477
2011-05-20 2011-05-18 27.205 31,596 +838 0.08% 859,555
2011-05-17 2011-05-13 28.636 30,758 +314 0.08% 880,797
2011-05-16 2011-05-12 29.591 30,444 +1,048 0.07% 900,866
2011-05-13 2011-05-11 30.068 29,396 +943 0.07% 883,884
2011-04-29 2011-04-27 31.500 28,453 -524 0.07% 896,270
2011-04-12 2011-04-08 32.455 28,977 +1,047 0.07% 940,435
2011-04-11 2011-04-07 32.932 27,930 +524 0.07% 919,786
2011-04-08 2011-04-06 33.409 27,406 -1,047 0.07% 915,610
2011-04-07 2011-04-04 31.977 28,453 +523 0.07% 909,849
2011-04-06 2011-04-01 31.500 27,930 -838 0.07% 879,795
2011-04-01 2011-03-30 31.500 28,768 +524 0.07% 906,192
2011-03-28 2011-03-24 33.409 28,244 -2,933 0.07% 943,606
2011-03-25 2011-03-23 31.500 31,177 +2,095 0.08% 982,076
2011-03-18 2011-03-16 37.227 29,082 +2,095 0.07% 1,082,644
2011-03-17 2011-03-15 36.273 26,987 +1,048 0.07% 978,892
2011-03-16 2011-03-14 41.045 25,939 -314 0.06% 1,064,678
2011-03-15 2011-03-11 39.614 26,253 -210 0.06% 1,039,977
2011-03-14 2011-03-10 37.705 26,463 -1,676 0.06% 997,775
2011-03-09 2011-03-07 35.318 28,139 +524 0.07% 993,818
2011-03-04 2011-03-02 36.273 27,615 +5,866 0.07% 1,001,671
2011-02-24 2011-02-22 36.273 21,749 +524 0.05% 788,896
2011-02-08 2011-02-02 38.182 21,225 -524 0.05% 810,409
2011-02-01 2011-01-28 36.750 21,749 -1,047 0.05% 799,276
2011-01-12 2011-01-10 36.273 22,796 -1,048 0.06% 826,873
2011-01-06 2011-01-04 35.795 23,844 +943 0.06% 853,507
2011-01-05 2011-01-03 35.795 22,901 +629 0.06% 819,752
2011-01-04 2010-12-31 37.155 22,272 -526 0.05% 827,511
2010-12-30 2010-12-28 37.155 22,798 -552 0.05% 847,055
2010-12-29 2010-12-24 38.514 23,350 -1,655 0.05% 899,304
2010-12-22 2010-12-20 35.342 25,005 +552 0.06% 883,735
2010-12-20 2010-12-16 35.342 24,453 -552 0.06% 864,226
2010-12-15 2010-12-13 34.889 25,005 -2,207 0.06% 872,405
2010-12-14 2010-12-10 33.983 27,212 +1,103 0.06% 924,746
2010-12-13 2010-12-09 34.436 26,109 +1,656 0.06% 899,093
2010-12-10 2010-12-08 36.249 24,453 +1,655 0.06% 886,386
2010-12-08 2010-12-06 39.420 22,798 -552 0.05% 898,704
2010-12-06 2010-12-02 37.155 23,350 -552 0.05% 867,564
2010-11-30 2010-11-26 34.436 23,902 -551 0.06% 823,092
2010-11-29 2010-11-25 33.077 24,453 -552 0.06% 808,827
2010-11-26 2010-11-24 33.077 25,005 -552 0.06% 827,086
2010-10-25 2010-10-21 24.015 25,557 -1,103 0.06% 613,743
2010-10-20 2010-10-18 24.015 26,660 -1,104 0.06% 640,231
2010-10-13 2010-10-11 24.921 27,764 +1,104 0.06% 691,903
2010-09-15 2010-09-13 22.383 26,660 -1,104 0.06% 596,744
2010-09-14 2010-09-10 22.202 27,764 +1,104 0.06% 616,423
2010-08-06 2010-08-04 18.577 26,660 -1,104 0.06% 495,273
2010-08-04 2010-08-02 18.124 27,764 +1,104 0.06% 503,203
2010-08-02 2010-07-29 18.124 26,660 -1,104 0.06% 483,193
2010-07-30 2010-07-28 18.124 27,764 +1,104 0.06% 503,203
2010-07-26 2010-07-22 19.212 26,660 +1,103 0.06% 512,185
2010-06-03 2010-06-01 19.763 25,557 -1,162 0.06% 505,092
2010-05-20 2010-05-18 19.157 26,719 -922 0.06% 511,845
2010-05-13 2010-05-11 20.457 27,641 +922 0.06% 565,446
2010-05-07 2010-05-05 21.497 26,719 +1,154 0.06% 574,378
2010-04-21 2010-04-19 24.271 25,565 -1,154 0.06% 620,482
2010-04-14 2010-04-12 24.704 26,719 +2,308 0.06% 660,071
2010-04-13 2010-04-09 25.138 24,411 +1,153 0.05% 613,634
2010-04-09 2010-04-07 26.438 23,258 +1,154 0.05% 614,891
2010-04-01 2010-03-30 22.104 22,104 -1,154 0.05% 488,581
2010-02-09 2010-02-05 19.417 23,258 -1,153 0.05% 451,592
2010-02-05 2010-02-03 18.983 24,411 +1,153 0.05% 463,399
2010-01-28 2010-01-26 19.937 23,258 +577 0.05% 463,688
2010-01-21 2010-01-19 22.104 22,681 -1,153 0.05% 501,335
2010-01-15 2010-01-13 21.497 23,834 +1,153 0.05% 512,359
2010-01-14 2010-01-12 21.670 22,681 +1,154 0.05% 491,505
2010-01-13 2010-01-11 21.497 21,527 -1,154 0.05% 462,765
2010-01-12 2010-01-08 21.497 22,681 +1,154 0.05% 487,573
2010-01-08 2010-01-06 21.670 21,527 -577 0.05% 466,497
2009-11-25 2009-11-23 19.503 22,104 -1,154 0.05% 431,101
2009-11-18 2009-11-16 19.937 23,258 +1,154 0.05% 463,688
2009-11-13 2009-11-11 20.110 22,104 -1,154 0.05% 444,513
2009-11-12 2009-11-10 19.503 23,258 +1,154 0.05% 453,608
2009-11-11 2009-11-09 20.197 22,104 -2,307 0.05% 446,429
2009-11-10 2009-11-06 18.897 24,411 +2,307 0.05% 461,283
2009-11-02 2009-10-29 19.157 22,104 -1,154 0.05% 423,437
2009-10-30 2009-10-28 19.677 23,258 +866 0.05% 457,640
2009-10-27 2009-10-22 19.850 22,392 +1,153 0.05% 444,482
2009-10-21 2009-10-19 20.370 21,239 +1,154 0.05% 432,641
2009-09-24 2009-09-22 21.149 20,085 -413 0.04% 424,768
2009-05-20 2009-05-18 15.288 20,498 -4,474 0.04% 313,375
2009-05-19 2009-05-15 14.948 24,972 +4,474 0.05% 373,290
2009-05-13 2009-05-11 14.778 20,498 -5,004 0.04% 302,929
2009-05-12 2009-05-08 14.014 25,502 -589 0.05% 357,387
2009-05-08 2009-05-06 14.099 26,091 -589 0.06% 367,857
2009-05-07 2009-05-05 13.674 26,680 -1,766 0.06% 364,831
2009-04-14 2009-04-08 11.806 28,446 -9,419 0.06% 335,827
2009-04-06 2009-04-02 11.551 37,865 +4,710 0.08% 437,378
2009-04-03 2009-04-01 11.296 33,155 -5,887 0.07% 374,525
2009-03-31 2009-03-27 11.806 39,042 +5,887 0.08% 460,922
2009-03-26 2009-03-24 11.891 33,155 +4,709 0.07% 394,237
2009-03-09 2009-03-05 10.022 28,446 -1,177 0.06% 285,091
2009-03-06 2009-03-04 10.192 29,623 -1,177 0.06% 301,919
2009-03-03 2009-02-27 10.192 30,800 +2,354 0.07% 313,915
2009-02-19 2009-02-17 11.466 28,446 -1,177 0.06% 326,163
2009-02-18 2009-02-16 12.315 29,623 +1,177 0.06% 364,819
2009-02-12 2009-02-10 10.617 28,446 -2,354 0.06% 302,003
2009-02-10 2009-02-06 10.447 30,800 -1,178 0.07% 321,763
2009-02-09 2009-02-05 9.682 31,978 +1,178 0.07% 309,625
2009-02-06 2009-02-04 9.937 30,800 -2,355 0.07% 306,067
2009-01-23 2009-01-21 8.833 33,155 +2,355 0.07% 292,862
2009-01-15 2009-01-13 9.937 30,800 +2,354 0.07% 306,067
2009-01-14 2009-01-12 10.532 28,446 -2,354 0.06% 299,587
2009-01-09 2009-01-07 12.485 30,800 +2,354 0.07% 384,546
2009-01-05 2008-12-31 12.655 28,446 -1,177 0.06% 359,988
2008-12-30 2008-12-24 9.852 29,623 +1,177 0.06% 291,855
2008-12-22 2008-12-18 10.872 28,446 -588 0.06% 309,251
2008-12-19 2008-12-17 10.192 29,034 -1,766 0.06% 295,916
2008-12-18 2008-12-16 9.513 30,800 +2,354 0.07% 292,987
2008-12-04 2008-12-02 7.729 28,446 -1,884 0.06% 219,858
2008-12-02 2008-11-28 8.154 30,330 -470 0.07% 247,300
2008-12-01 2008-11-27 7.304 30,800 +2,354 0.07% 224,972
2008-11-19 2008-11-17 8.408 28,446 -1,177 0.06% 239,186
2008-11-17 2008-11-13 8.324 29,623 -1,177 0.06% 246,567
2008-11-11 2008-11-07 8.663 30,800 +4,120 0.06% 266,828
2008-11-10 2008-11-06 9.258 26,680 +589 0.06% 246,997
2008-11-07 2008-11-05 10.787 26,091 -1,177 0.05% 281,433
2008-11-06 2008-11-04 10.277 27,268 +1,177 0.06% 280,233
2008-10-30 2008-10-28 11.041 26,091 +589 0.05% 288,081
2008-10-29 2008-10-27 9.937 25,502 +588 0.05% 253,420
2008-10-28 2008-10-24 12.485 24,914 +2,944 0.05% 311,058
2008-10-24 2008-10-22 14.354 21,970 +1,177 0.05% 315,353
2008-10-15 2008-10-13 14.099 20,793 +1,178 0.04% 293,161
2008-10-10 2008-10-08 16.987 19,615 +588 0.04% 333,195
2008-10-02 2008-09-29 25.905 19,027 -588 0.04% 492,890
2008-09-18 2008-09-16 20.299 19,615 -1,178 0.04% 398,168
2008-09-17 2008-09-12 21.064 20,793 +1,178 0.04% 437,975
2008-09-12 2008-09-10 21.233 19,615 -1,178 0.04% 416,494
2008-09-11 2008-09-09 20.384 20,793 +1,178 0.04% 423,847
2008-09-10 2008-09-08 21.658 19,615 -589 0.04% 424,824
2008-09-09 2008-09-05 20.299 20,204 -2,355 0.04% 410,124
2008-09-08 2008-09-04 16.392 22,559 +589 0.04% 369,792
2008-09-05 2008-09-03 17.157 21,970 +1,531 0.04% 376,931
2008-09-04 2008-09-02 19.959 20,439 -1,178 0.04% 407,951
2008-09-02 2008-08-29 20.809 21,617 +2,355 0.04% 449,823
2008-08-26 2008-08-21 21.064 19,262 -589 0.04% 405,726
2008-08-25 2008-08-20 22.083 19,851 +1,766 0.04% 438,365
2008-08-18 2008-08-14 28.453 18,085 -706 0.03% 514,569
2008-08-15 2008-08-13 28.028 18,791 +706 0.04% 526,677
2008-08-13 2008-08-11 30.576 18,085 +589 0.03% 552,970
2008-08-05 2008-08-01 38.645 17,496 -589 0.03% 676,130
2008-07-25 2008-07-23 42.042 18,085 -588 0.03% 760,333
2008-07-24 2008-07-22 39.919 18,673 -577 0.04% 745,405
2008-07-23 2008-07-21 38.645 19,250 -601 0.04% 743,913
2008-07-18 2008-07-16 36.522 19,851 +589 0.04% 724,988
2008-07-14 2008-07-10 43.316 19,262 +589 0.04% 834,357
2008-07-11 2008-07-09 40.768 18,673 -589 0.04% 761,264
2008-07-08 2008-07-04 38.220 19,262 +1,177 0.04% 736,197
2008-07-03 2008-06-30 55.207 18,085 +295 0.03% 998,417
2008-06-18 2008-06-16 57.755 17,790 +883 0.03% 1,027,460
2008-06-17 2008-06-13 62.002 16,907 -589 0.03% 1,048,262
2008-06-11 2008-06-06 62.851 17,496 -589 0.03% 1,099,640
2008-06-05 2008-06-03 56.906 18,085 +354 0.03% 1,029,138
2008-06-04 2008-06-02 60.303 17,731 +235 0.03% 1,069,232
2008-05-27 2008-05-23 57.755 17,496 -589 0.03% 1,010,480
2008-05-26 2008-05-22 56.056 18,085 +1,178 0.03% 1,013,778
2008-05-13 2008-05-08 68.796 16,907 -824 0.03% 1,163,139
2008-05-08 2008-05-06 68.796 17,731 +1,200 0.03% 1,219,828
2008-05-07 2008-05-05 66.248 16,531 +212 0.03% 1,095,151
2008-04-22 2008-04-18 71.344 16,319 -1,177 0.03% 1,164,268
2008-02-01 2008-01-30 62.002 17,496 -1,177 0.03% 1,084,780
2008-01-31 2008-01-29 63.700 18,673 +1,177 0.04% 1,189,476
2008-01-29 2008-01-25 56.906 17,496 +353 0.03% 995,620
2008-01-24 2008-01-22 49.262 17,143 -588 0.03% 844,491
2008-01-22 2008-01-18 65.399 17,731 +353 0.04% 1,159,589
2008-01-17 2008-01-15 71.344 17,378 -589 0.03% 1,239,822
2008-01-14 2008-01-10 72.194 17,967 +177 0.04% 1,297,104
2008-01-11 2008-01-09 74.742 17,790 +59 0.04% 1,329,655
2008-01-09 2008-01-07 78.139 17,731 +588 0.04% 1,385,483
2008-01-07 2008-01-03 84.084 17,143 +1,766 0.03% 1,441,459
2008-01-04 2008-01-02 87.482 15,377 +1,766 0.03% 1,345,207
2007-12-28 2007-12-24 84.934 13,611 -471 0.06% 1,156,033
2007-12-20 2007-12-18 82.386 14,082 -1,177 0.06% 1,160,156
2007-12-13 2007-12-11 93.427 15,259 +706 0.06% 1,425,604
2007-11-30 2007-11-28 91.728 14,553 +707 0.06% 1,334,924
2007-11-27 2007-11-23 104.468 13,846 +353 0.06% 1,446,471
2007-11-26 2007-11-22 101.920 13,493 +236 0.06% 1,375,213
2007-11-23 2007-11-21 108.715 13,257 +353 0.06% 1,441,237
2007-11-21 2007-11-19 122.305 12,904 -589 0.05% 1,578,218
2007-11-20 2007-11-16 117.209 13,493 +236 0.06% 1,581,495
2007-11-15 2007-11-13 121.455 13,257 +588 0.06% 1,610,132
2007-11-13 2007-11-09 129.099 12,669 -588 0.05% 1,635,559
2007-11-09 2007-11-07 132.497 13,257 -589 0.06% 1,756,508
2007-11-08 2007-11-06 124.003 13,846 +353 0.06% 1,716,949
2007-11-06 2007-11-02 112.113 13,493 +824 0.06% 1,512,734
2007-11-02 2007-10-31 126.551 12,669 +354 0.05% 1,603,278
2007-11-01 2007-10-30 126.551 12,315 +235 0.05% 1,558,479
2007-10-30 2007-10-26 134.195 12,080 +824 0.05% 1,621,079
2007-10-26 2007-10-24 140.141 11,256 +436 0.05% 1,577,423
2007-10-24 2007-10-22 130.798 10,820 -1,766 0.05% 1,415,234
2007-10-23 2007-10-18 144.387 12,586 +942 0.05% 1,817,259
2007-10-22 2007-10-17 140.141 11,644 +235 0.05% 1,631,798
2007-10-18 2007-10-16 117.209 11,409 +118 0.05% 1,337,232
2007-10-17 2007-10-15 105.318 11,291 +706 0.05% 1,189,144
2007-10-15 2007-10-11 89.180 10,585 -1,766 0.05% 943,975
2007-10-12 2007-10-10 84.934 12,351 -1,177 0.05% 1,049,017
2007-10-11 2007-10-09 85.783 13,528 +353 0.06% 1,160,473
2007-10-09 2007-10-05 89.180 13,175 +2,590 0.06% 1,174,952
2007-10-08 2007-10-04 93.427 10,585 -824 0.05% 988,926
2007-10-05 2007-10-03 84.934 11,409 +824 0.05% 969,009
2007-10-04 2007-10-02 96.824 10,585 -235 0.05% 1,024,887
2007-10-03 2007-09-28 95.975 10,820 +235 0.05% 1,038,451
2007-09-24 2007-09-20 98.523 10,585 +118 0.05% 1,042,867
2007-09-21 2007-09-19 99.372 10,467 +235 0.05% 1,040,132
2007-09-04 2007-08-31 102.770 10,232 -117 0.05% 1,051,541
2007-09-03 2007-08-30 98.523 10,349 -236 0.05% 1,019,616
2007-08-22 2007-08-20 78.988 10,585 +589 0.05% 836,092
2007-08-17 2007-08-15 94.276 9,996 -236 0.05% 942,387
2007-08-14 2007-08-10 91.728 10,232 -235 0.05% 938,565
2007-08-09 2007-08-07 91.728 10,467 +471 0.05% 960,122
2007-08-03 2007-08-01 113.811 9,996 -471 0.05% 1,137,657
2007-07-30 2007-07-26 93.427 10,467 +471 0.05% 977,902
2007-07-27 2007-07-25 95.126 9,996 -1,177 0.05% 950,877
2007-07-26 2007-07-24 94.276 11,173 -942 0.06% 1,053,351
2007-07-25 2007-07-23 85.783 12,115 +235 0.06% 1,039,262
2007-07-24 2007-07-20 84.084 11,880 +353 0.06% 998,923
2007-07-20 2007-07-18 90.030 11,527 -2,237 0.06% 1,037,773
2007-07-04 2007-06-29 80.687 13,764 -2,590 0.07% 1,110,577
2007-06-26 2007-06-22 65.399 16,354 0.09% 1,069,535

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top