History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 1,559,605 +0 0.53% 1,076,127
2025-10-13 2025-10-09 0.710 1,559,605 +0 0.53% 1,107,320
2025-10-10 2025-10-08 0.700 1,559,605 +0 0.53% 1,091,724
2025-10-09 2025-10-06 0.740 1,559,605 +0 0.53% 1,154,108
2025-10-08 2025-10-03 0.760 1,559,605 +0 0.53% 1,185,300
2025-10-06 2025-10-02 0.760 1,559,605 +0 0.53% 1,185,300
2025-10-03 2025-09-30 0.770 1,559,605 +20,000 0.53% 1,200,896
2025-09-16 2025-09-12 0.770 1,539,605 +10,000 0.53% 1,185,496
2025-07-28 2025-07-24 0.950 1,529,605 -5,000 0.52% 1,453,125
2025-07-24 2025-07-22 0.900 1,534,605 -2,500 0.53% 1,381,144
2025-05-12 2025-05-08 0.790 1,537,105 -30,000 0.67% 1,214,313
2025-05-07 2025-05-02 0.800 1,567,105 +10,000 0.69% 1,253,684
2025-05-06 2025-04-30 0.970 1,557,105 +40,000 0.68% 1,510,392
2025-04-29 2025-04-25 0.590 1,517,105 -3,000 0.66% 895,092
2025-03-07 2025-03-05 0.435 1,520,105 +2,000 0.67% 661,246
2025-02-28 2025-02-26 0.430 1,518,105 +10,000 0.66% 652,785
2025-02-19 2025-02-17 0.510 1,508,105 -900 0.66% 769,134
2025-02-12 2025-02-10 0.425 1,509,005 +10,000 0.66% 641,327
2025-01-24 2025-01-22 0.370 1,499,005 +50,000 0.66% 554,632
2024-11-08 2024-11-06 0.520 1,449,005 -31,500 0.63% 753,483
2024-11-07 2024-11-05 0.460 1,480,505 +10,000 0.65% 681,032
2024-10-10 2024-10-08 0.430 1,470,505 +20,000 0.64% 632,317
2024-09-27 2024-09-25 0.400 1,450,505 +10,000 0.63% 580,202
2024-09-26 2024-09-24 0.450 1,440,505 -9,500 0.63% 648,227
2024-07-16 2024-07-12 0.560 1,450,005 -10,000 0.63% 812,003
2024-05-14 2024-05-10 0.405 1,460,005 -1,500 0.64% 591,302
2024-04-24 2024-04-22 0.425 1,461,505 -30,000 0.64% 621,140
2024-03-12 2024-03-08 0.450 1,491,505 +20,000 0.65% 671,177
2023-12-20 2023-12-18 0.610 1,471,505 +20,000 0.64% 897,618
2023-08-29 2023-08-25 1.100 1,451,505 +10,000 0.64% 1,596,656
2023-08-23 2023-08-21 1.080 1,441,505 +50,000 0.63% 1,556,825
2023-08-21 2023-08-17 1.140 1,391,505 +10,000 0.61% 1,586,316
2023-08-16 2023-08-14 1.050 1,381,505 -50,000 0.60% 1,450,580
2023-08-07 2023-08-03 0.990 1,431,505 +10,000 0.63% 1,417,190
2023-08-03 2023-08-01 0.940 1,421,505 -30,000 0.62% 1,336,215
2023-08-02 2023-07-31 1.050 1,451,505 -2,500 0.64% 1,524,080
2023-08-01 2023-07-28 1.040 1,454,005 -1,900 0.64% 1,512,165
2023-07-20 2023-07-18 0.700 1,455,905 +20,000 0.64% 1,019,133
2023-06-29 2023-06-27 0.620 1,435,905 +10,000 0.63% 890,261
2023-06-07 2023-06-05 0.760 1,425,905 -50,000 0.62% 1,083,688
2023-05-10 2023-05-08 1.100 1,475,905 -5,000 0.65% 1,623,495
2023-04-25 2023-04-21 1.180 1,480,905 -25,000 0.65% 1,747,468
2023-04-24 2023-04-20 1.280 1,505,905 +10,000 0.66% 1,927,558
2023-02-22 2023-02-20 1.840 1,495,905 +15,000 0.66% 2,752,465
2023-02-15 2023-02-13 2.020 1,480,905 +10,000 0.65% 2,991,428
2023-02-14 2023-02-10 2.040 1,470,905 +5,000 0.64% 3,000,646
2023-02-09 2023-02-07 1.900 1,465,905 +10,000 0.64% 2,785,219
2023-01-27 2023-01-20 1.840 1,455,905 -1,000 0.64% 2,678,865
2023-01-17 2023-01-13 1.880 1,456,905 +25,000 0.64% 2,738,981
2023-01-16 2023-01-12 1.760 1,431,905 +25,000 0.63% 2,520,153
2023-01-12 2023-01-10 1.600 1,406,905 +750 0.62% 2,251,048
2022-12-28 2022-12-22 1.560 1,406,155 -50,000 1.17% 2,193,602
2022-12-19 2022-12-15 1.520 1,456,155 +77,500 1.21% 2,213,356
2022-11-29 2022-11-25 1.580 1,378,655 -5,500 1.15% 2,178,275
2022-11-28 2022-11-24 1.580 1,384,155 +25,000 1.15% 2,186,965
2022-11-18 2022-11-16 1.480 1,359,155 +15,000 1.13% 2,011,549
2022-11-11 2022-11-09 1.440 1,344,155 +10,000 1.12% 1,935,583
2022-11-08 2022-11-04 1.480 1,334,155 +10,000 1.11% 1,974,549
2022-10-03 2022-09-29 1.460 1,324,155 +63,000 1.10% 1,933,266
2022-08-12 2022-08-10 2.200 1,261,155 -1,500 1.05% 2,774,541
2022-07-18 2022-07-14 2.440 1,262,655 -125 1.05% 3,080,878
2022-06-22 2022-06-20 2.280 1,262,780 +2,500 1.05% 2,879,138
2022-06-01 2022-05-30 2.360 1,260,280 +2,500 1.05% 2,974,261
2022-05-26 2022-05-24 2.320 1,257,780 +11,500 1.05% 2,918,050
2022-05-04 2022-04-29 2.600 1,246,280 +27,500 1.04% 3,240,328
2022-05-03 2022-04-28 2.520 1,218,780 +7,500 1.02% 3,071,326
2022-04-28 2022-04-26 2.620 1,211,280 +12,500 1.01% 3,173,554
2022-04-27 2022-04-25 2.580 1,198,780 +25,000 1.00% 3,092,852
2022-04-26 2022-04-22 2.860 1,173,780 +75,000 0.98% 3,357,011
2022-04-25 2022-04-21 3.060 1,098,780 +33,500 0.92% 3,362,267
2022-04-19 2022-04-13 2.600 1,065,280 +32,500 0.89% 2,769,728
2022-04-08 2022-04-06 2.380 1,032,780 -6,900 0.86% 2,458,016
2022-04-04 2022-03-31 2.340 1,039,680 +2,500 0.87% 2,432,851
2022-03-21 2022-03-17 2.220 1,037,180 +2,500 0.86% 2,302,540
2022-03-18 2022-03-16 2.260 1,034,680 +1,500 0.86% 2,338,377
2022-03-15 2022-03-11 2.480 1,033,180 +2,500 0.86% 2,562,286
2022-01-26 2022-01-24 2.920 1,030,680 +15,000 0.86% 3,009,586
2022-01-18 2022-01-14 2.900 1,015,680 +2,500 0.85% 2,945,472
2022-01-14 2022-01-12 3.000 1,013,180 +2,500 0.84% 3,039,540
2022-01-05 2022-01-03 3.000 1,010,680 +5,000 0.84% 3,032,040
2021-12-20 2021-12-16 3.080 1,005,680 +7,500 0.84% 3,097,494
2021-12-17 2021-12-15 3.000 998,180 +10,000 0.83% 2,994,540
2021-12-16 2021-12-14 2.900 988,180 +2,500 0.82% 2,865,722
2021-12-06 2021-12-02 2.800 985,680 +5,000 0.82% 2,759,904
2021-12-03 2021-12-01 2.840 980,680 +10,000 0.82% 2,785,131
2021-11-30 2021-11-26 3.040 970,680 +2,500 0.81% 2,950,867
2021-09-30 2021-09-28 3.180 968,180 +7,000 0.81% 3,078,812
2021-09-23 2021-09-20 3.320 961,180 +5,000 0.80% 3,191,118
2021-09-14 2021-09-10 3.740 956,180 -8,500 0.80% 3,576,113
2021-09-10 2021-09-08 3.920 964,680 +20,000 0.80% 3,781,546
2021-09-09 2021-09-07 3.900 944,680 -12,000 0.79% 3,684,252
2021-09-01 2021-08-30 3.540 956,680 +5,000 0.80% 3,386,647
2021-08-31 2021-08-27 3.560 951,680 -15,000 0.79% 3,387,981
2021-08-27 2021-08-25 3.640 966,680 -1,000 0.81% 3,518,715
2021-08-25 2021-08-23 3.560 967,680 -10,000 0.81% 3,444,941
2021-08-23 2021-08-19 3.540 977,680 +12,500 0.81% 3,460,987
2021-08-12 2021-08-10 3.380 965,180 -100 0.80% 3,262,308
2021-08-06 2021-08-04 3.400 965,280 +10,000 0.80% 3,281,952
2021-07-30 2021-07-28 2.920 955,280 -10,000 0.80% 2,789,418
2021-07-20 2021-07-16 3.500 965,280 +10,000 0.80% 3,378,480
2021-07-19 2021-07-15 3.300 955,280 +9,500 0.80% 3,152,424
2021-07-15 2021-07-13 3.360 945,780 +10,500 0.79% 3,177,821
2021-07-09 2021-07-07 3.500 935,280 +5,000 0.78% 3,273,480
2021-07-06 2021-07-02 3.560 930,280 -1,800 0.78% 3,311,797
2021-06-30 2021-06-28 3.640 932,080 +2,500 0.78% 3,392,771
2021-06-24 2021-06-22 3.440 929,580 +35,000 0.77% 3,197,755
2021-06-22 2021-06-18 3.520 894,580 +15,000 0.75% 3,148,922
2021-06-10 2021-06-08 3.600 879,580 +2,500 0.73% 3,166,488
2021-05-13 2021-05-11 3.680 877,080 +10,000 0.73% 3,227,654
2021-05-12 2021-05-10 3.780 867,080 +10,000 0.72% 3,277,562
2021-05-03 2021-04-29 3.740 857,080 +59,000 0.71% 3,205,479
2021-04-30 2021-04-28 3.800 798,080 +1,500 0.67% 3,032,704
2021-04-15 2021-04-13 3.960 796,580 -500 0.66% 3,154,457
2021-03-22 2021-03-18 3.980 797,080 +6,000 0.66% 3,172,378
2021-03-12 2021-03-10 3.900 791,080 +25,000 0.66% 3,085,212
2021-03-04 2021-03-02 4.860 766,080 -20,000 0.64% 3,723,149
2021-03-01 2021-02-25 5.100 786,080 +2,500 0.66% 4,009,008
2021-02-25 2021-02-23 5.200 783,580 -10,000 0.65% 4,074,616
2021-02-24 2021-02-22 4.700 793,580 -35,000 0.66% 3,729,826
2021-02-23 2021-02-19 5.100 828,580 -40,000 0.69% 4,225,758
2021-02-22 2021-02-18 4.860 868,580 -167,000 0.72% 4,221,299
2021-02-19 2021-02-17 5.200 1,035,580 +23,500 0.86% 5,385,016
2021-02-18 2021-02-16 5.100 1,012,080 +234,500 0.84% 5,161,608
2021-02-17 2021-02-11 4.260 777,580 +31,500 0.65% 3,312,491
2021-02-09 2021-02-05 3.860 746,080 -2,500 0.62% 2,879,869
2021-01-25 2021-01-21 4.020 748,580 +5,000 0.62% 3,009,292
2021-01-19 2021-01-15 3.900 743,580 +2,000 0.62% 2,899,962
2021-01-18 2021-01-14 3.980 741,580 +5,000 0.62% 2,951,488
2021-01-15 2021-01-13 4.000 736,580 +10,000 0.61% 2,946,320
2021-01-14 2021-01-12 4.120 726,580 +25,000 0.61% 2,993,510
2020-12-22 2020-12-18 3.720 701,580 +10,000 0.62% 2,609,878
2020-12-07 2020-12-03 3.440 691,580 -15,000 0.75% 2,379,035
2020-12-04 2020-12-02 3.580 706,580 -5,000 0.77% 2,529,556
2020-11-30 2020-11-26 3.560 711,580 -427 0.77% 2,533,225
2020-11-27 2020-11-25 3.580 712,007 -5,000 0.78% 2,548,985
2020-11-20 2020-11-18 3.760 717,007 -5,000 0.78% 2,695,946
2020-11-19 2020-11-17 3.260 722,007 -14,500 0.79% 2,353,743
2020-11-11 2020-11-09 2.980 736,507 +3,000 0.80% 2,194,791
2020-11-09 2020-11-05 2.980 733,507 +15,000 0.80% 2,185,851
2020-11-03 2020-10-30 3.060 718,507 -10,000 0.78% 2,198,631
2020-11-02 2020-10-29 3.080 728,507 -30,000 0.79% 2,243,802
2020-10-28 2020-10-23 3.360 758,507 -500 0.83% 2,548,584
2020-10-22 2020-10-20 3.000 759,007 +10,000 0.83% 2,277,021
2020-10-15 2020-10-12 3.120 749,007 +10,000 0.82% 2,336,902
2020-10-14 2020-10-09 2.880 739,007 -6,000 0.80% 2,128,340
2020-10-12 2020-10-08 2.880 745,007 +2,000 0.81% 2,145,620
2020-10-09 2020-10-07 3.160 743,007 -21,000 0.81% 2,347,902
2020-10-08 2020-10-06 2.340 764,007 +7,500 0.83% 1,787,776
2020-10-05 2020-09-29 2.320 756,507 +20,000 0.82% 1,755,096
2020-09-30 2020-09-28 2.380 736,507 +10,000 0.80% 1,752,887
2020-09-29 2020-09-25 2.340 726,507 -30,500 0.79% 1,700,026
2020-09-28 2020-09-24 2.460 757,007 -10,000 0.82% 1,862,237
2020-09-24 2020-09-22 2.660 767,007 +10,500 0.83% 2,040,239
2020-09-23 2020-09-21 2.960 756,507 +15,000 0.82% 2,239,261
2020-09-16 2020-09-14 3.200 741,507 +7,500 0.81% 2,372,822
2020-09-10 2020-09-08 3.680 734,007 +5,000 0.80% 2,701,146
2020-09-09 2020-09-07 3.460 729,007 -107,500 0.79% 2,522,364
2020-09-08 2020-09-04 3.960 836,507 +165,000 0.91% 3,312,568
2020-09-07 2020-09-03 2.240 671,507 -3,500 0.73% 1,504,176
2020-09-04 2020-09-02 2.460 675,007 +64,500 0.73% 1,660,517
2020-08-19 2020-08-17 1.840 610,507 +3,927 0.66% 1,123,333
2020-08-17 2020-08-13 1.780 606,580 -27,500 0.66% 1,079,712
2020-08-10 2020-08-06 1.820 634,080 +9,000 0.69% 1,154,026
2020-07-07 2020-07-03 1.960 625,080 -10,000 0.68% 1,225,157
2020-06-24 2020-06-22 1.740 635,080 +5,000 0.69% 1,105,039
2020-06-23 2020-06-19 1.900 630,080 -19,000 0.69% 1,197,152
2020-05-25 2020-05-21 1.620 649,080 -19,500 0.71% 1,051,510
2020-05-15 2020-05-13 1.460 668,580 +9,000 0.73% 976,127
2020-05-04 2020-04-28 1.420 659,580 +5,000 0.72% 936,604
2020-04-09 2020-04-07 1.440 654,580 -2,000 0.71% 942,595
2020-03-23 2020-03-19 1.400 656,580 -34,500 0.71% 919,212
2020-03-11 2020-03-09 2.000 691,080 +2,500 0.75% 1,382,160
2020-03-10 2020-03-06 2.160 688,580 -5,000 0.75% 1,487,333
2020-02-21 2020-02-19 2.360 693,580 +12,500 0.76% 1,636,849
2020-02-11 2020-02-07 2.420 681,080 +12,500 0.74% 1,648,214
2020-02-10 2020-02-06 2.480 668,580 +11,500 0.73% 1,658,078
2020-02-07 2020-02-05 2.460 657,080 -25,000 0.72% 1,616,417
2020-02-06 2020-02-04 2.520 682,080 -13,000 0.74% 1,718,842
2020-02-05 2020-02-03 2.480 695,080 +14,500 0.76% 1,723,798
2020-02-04 2020-01-31 2.640 680,580 +14,500 0.74% 1,796,731
2020-02-03 2020-01-30 2.860 666,080 -16,000 0.73% 1,904,989
2019-12-23 2019-12-19 2.580 682,080 +5,000 0.74% 1,759,766
2019-12-18 2019-12-16 2.340 677,080 +2,500 0.74% 1,584,367
2019-12-06 2019-12-04 2.220 674,580 +15,000 0.73% 1,497,568
2019-11-20 2019-11-18 2.600 659,580 -5,000 0.72% 1,714,908
2019-11-11 2019-11-07 2.800 664,580 +10,000 0.72% 1,860,824
2019-11-04 2019-10-31 2.720 654,580 -4,000 0.71% 1,780,458
2019-10-30 2019-10-28 2.760 658,580 -1,000 0.72% 1,817,681
2019-10-23 2019-10-21 2.760 659,580 +10,000 0.72% 1,820,441
2019-09-06 2019-09-04 3.400 649,580 -35,000 0.71% 2,208,572
2019-08-30 2019-08-28 3.540 684,580 +2,500 0.75% 2,423,413
2019-08-23 2019-08-21 3.860 682,080 -1,000 0.74% 2,632,829
2019-07-05 2019-07-03 5.200 683,080 +5,000 0.74% 3,552,016
2019-07-02 2019-06-27 4.960 678,080 +35,915 0.74% 3,363,277
2019-06-04 2019-05-31 5.300 642,165 -14,000 0.70% 3,403,474
2019-06-03 2019-05-30 5.300 656,165 +10,000 0.71% 3,477,674
2019-05-28 2019-05-24 5.000 646,165 -10,750 0.70% 3,230,825
2019-05-24 2019-05-22 4.900 656,915 -1,900 0.72% 3,218,883
2019-05-17 2019-05-15 4.660 658,815 -150 0.72% 3,070,078
2019-05-08 2019-05-06 4.860 658,965 +5,000 0.72% 3,202,570
2019-05-03 2019-04-30 5.000 653,965 +5,500 0.71% 3,269,825
2019-04-30 2019-04-26 5.100 648,465 -75 0.71% 3,307,171
2019-04-09 2019-04-04 5.200 648,540 +5,000 0.71% 3,372,408
2019-04-08 2019-04-03 5.300 643,540 +100,000 0.70% 3,410,762
2019-03-29 2019-03-27 5.400 543,540 +10,000 0.59% 2,935,116
2019-03-28 2019-03-26 5.600 533,540 +5,000 0.58% 2,987,824
2019-03-27 2019-03-25 5.500 528,540 +2,500 0.58% 2,906,970
2019-03-19 2019-03-15 5.700 526,040 +5,000 0.57% 2,998,428
2019-03-15 2019-03-13 6.000 521,040 -2,500 0.57% 3,126,240
2019-03-12 2019-03-08 6.100 523,540 +3,500 0.57% 3,193,594
2019-03-08 2019-03-06 6.500 520,040 +2,500 0.57% 3,380,260
2019-03-06 2019-03-04 6.600 517,540 +2,500 0.56% 3,415,764
2019-03-05 2019-03-01 6.600 515,040 +2,500 0.56% 3,399,264
2019-02-28 2019-02-26 7.000 512,540 -500 0.56% 3,587,780
2019-02-21 2019-02-19 6.500 513,040 -10,000 0.56% 3,334,760
2019-02-20 2019-02-18 6.500 523,040 +3,500 0.57% 3,399,760
2019-02-19 2019-02-15 6.300 519,540 -2,000 0.57% 3,273,102
2019-02-15 2019-02-13 6.600 521,540 -1,000 0.57% 3,442,164
2019-02-14 2019-02-12 6.200 522,540 -5,550 0.57% 3,239,748
2019-02-13 2019-02-11 6.200 528,090 +10,000 0.57% 3,274,158
2019-01-30 2019-01-28 6.200 518,090 -5,000 0.56% 3,212,158
2019-01-29 2019-01-25 6.200 523,090 +5,500 0.57% 3,243,158
2019-01-21 2019-01-17 6.300 517,590 +10,000 0.56% 3,260,817
2019-01-17 2019-01-15 6.300 507,590 +5,000 0.55% 3,197,817
2019-01-10 2019-01-08 6.100 502,590 +5,000 0.55% 3,065,799
2019-01-09 2019-01-07 6.100 497,590 +7,500 0.54% 3,035,299
2019-01-03 2018-12-31 6.400 490,090 -5,000 0.53% 3,136,576
2018-12-21 2018-12-19 7.200 495,090 -5,000 0.54% 3,564,648
2018-12-19 2018-12-17 7.200 500,090 -1,700 0.54% 3,600,648
2018-12-12 2018-12-10 7.000 501,790 -5,000 0.55% 3,512,530
2018-12-11 2018-12-07 7.200 506,790 +15,000 0.55% 3,648,888
2018-12-07 2018-12-05 7.400 491,790 -7,000 0.54% 3,639,246
2018-12-06 2018-12-04 7.600 498,790 +4,500 0.54% 3,790,804
2018-12-04 2018-11-30 6.900 494,290 -8,000 0.54% 3,410,601
2018-12-03 2018-11-29 6.900 502,290 +8,000 0.55% 3,465,801
2018-11-30 2018-11-28 7.100 494,290 +2,500 0.54% 3,509,459
2018-11-29 2018-11-27 7.100 491,790 +7,500 0.54% 3,491,709
2018-11-28 2018-11-26 7.100 484,290 +15,000 0.53% 3,438,459
2018-11-27 2018-11-23 7.300 469,290 -10,000 0.51% 3,425,817
2018-11-26 2018-11-22 6.900 479,290 +5,000 0.52% 3,307,101
2018-11-22 2018-11-20 6.700 474,290 +5,000 0.52% 3,177,743
2018-11-20 2018-11-16 7.000 469,290 -5,000 0.51% 3,285,030
2018-11-19 2018-11-15 7.000 474,290 -12,500 0.52% 3,320,030
2018-11-16 2018-11-14 6.500 486,790 +5,000 0.53% 3,164,135
2018-11-14 2018-11-12 6.300 481,790 -5,000 0.52% 3,035,277
2018-11-12 2018-11-08 5.900 486,790 +10,000 0.53% 2,872,061
2018-11-09 2018-11-07 6.500 476,790 +2,500 0.52% 3,099,135
2018-11-05 2018-11-01 4.840 474,290 -5,000 0.52% 2,295,564
2018-10-23 2018-10-19 4.960 479,290 +250 0.52% 2,377,278
2018-10-16 2018-10-12 5.100 479,040 +2,500 0.52% 2,443,104
2018-10-09 2018-10-05 5.600 476,540 +2,500 0.52% 2,668,624
2018-08-29 2018-08-27 6.600 474,040 -1,000 0.52% 3,128,664
2018-08-23 2018-08-21 6.700 475,040 +1,000 0.52% 3,182,768
2018-08-21 2018-08-17 6.500 474,040 -500 0.52% 3,081,260
2018-08-20 2018-08-16 6.200 474,540 -2,500 0.52% 2,942,148
2018-08-17 2018-08-15 6.400 477,040 -5,000 0.52% 3,053,056
2018-08-16 2018-08-14 6.600 482,040 -70,000 0.52% 3,181,464
2018-08-06 2018-08-02 7.100 552,040 +15,000 0.60% 3,919,484
2018-07-31 2018-07-27 7.700 537,040 -500 0.58% 4,135,208
2018-07-30 2018-07-26 7.800 537,540 +5,000 0.59% 4,192,812
2018-07-27 2018-07-25 7.800 532,540 +9,500 0.58% 4,153,812
2018-07-25 2018-07-23 7.200 523,040 -500 0.57% 3,765,888
2018-07-20 2018-07-18 7.600 523,540 +5,000 0.57% 3,978,904
2018-07-17 2018-07-13 8.000 518,540 +3,500 0.56% 4,148,320
2018-07-16 2018-07-12 7.800 515,040 -58,500 0.56% 4,017,312
2018-07-13 2018-07-11 7.800 573,540 +20,000 0.62% 4,473,612
2018-07-11 2018-07-09 7.800 553,540 +8,000 0.60% 4,317,612
2018-07-10 2018-07-06 8.400 545,540 +700 0.59% 4,582,536
2018-07-05 2018-07-03 8.100 544,840 -60,000 0.59% 4,413,204
2018-07-04 2018-06-29 8.100 604,840 -21,500 0.66% 4,899,204
2018-07-03 2018-06-28 7.900 626,340 +5,000 0.68% 4,948,086
2018-06-29 2018-06-27 7.900 621,340 +500 0.68% 4,908,586
2018-06-28 2018-06-26 8.100 620,840 +7,500 0.68% 5,028,804
2018-06-27 2018-06-25 7.500 613,340 -10,000 0.67% 4,600,050
2018-06-26 2018-06-22 7.800 623,340 +12,000 0.68% 4,862,052
2018-06-25 2018-06-21 7.900 611,340 +8,500 0.67% 4,829,586
2018-06-21 2018-06-19 6.400 602,840 -5,000 0.66% 3,858,176
2018-06-20 2018-06-15 6.900 607,840 +5,000 0.66% 4,194,096
2018-06-14 2018-06-12 6.900 602,840 +7,000 0.66% 4,159,596
2018-06-13 2018-06-11 6.300 595,840 -5,000 0.65% 3,753,792
2018-06-08 2018-06-06 6.500 600,840 +500 0.65% 3,905,460
2018-06-07 2018-06-05 7.000 600,340 +10,000 0.65% 4,202,380
2018-06-06 2018-06-04 7.200 590,340 -3,500 0.64% 4,250,448
2018-06-04 2018-05-31 6.000 593,840 +2,500 0.65% 3,563,040
2018-06-01 2018-05-30 5.800 591,340 -4,000 0.64% 3,429,772
2018-05-23 2018-05-18 5.400 595,340 -20,000 0.65% 3,214,836
2018-05-18 2018-05-16 5.200 615,340 -100,000 0.67% 3,199,768
2018-05-09 2018-05-07 5.600 715,340 +1,500 0.78% 4,005,904
2018-04-30 2018-04-26 5.100 713,840 +3,500 0.78% 3,640,584
2018-04-20 2018-04-18 5.600 710,340 +3,500 0.77% 3,977,904
2018-04-18 2018-04-16 5.800 706,840 +3,500 0.77% 4,099,672
2018-04-17 2018-04-13 6.200 703,340 -3,000 0.77% 4,360,708
2018-04-16 2018-04-12 6.300 706,340 +8,000 0.77% 4,449,942
2018-04-10 2018-04-06 6.600 698,340 -5,000 0.76% 4,609,044
2018-04-06 2018-04-03 6.700 703,340 -2,000 0.77% 4,712,378
2018-03-26 2018-03-22 7.200 705,340 -17,000 0.77% 5,078,448
2018-03-23 2018-03-21 7.200 722,340 -10,500 0.79% 5,200,848
2018-03-19 2018-03-15 7.600 732,840 -75,000 0.80% 5,569,584
2018-03-05 2018-03-01 7.500 807,840 -2,500 0.88% 6,058,800
2018-03-02 2018-02-28 7.700 810,340 -17,000 0.88% 6,239,618
2018-03-01 2018-02-27 7.600 827,340 -35,000 0.90% 6,287,784
2018-02-28 2018-02-26 7.600 862,340 -5,000 0.94% 6,553,784
2018-02-27 2018-02-23 7.600 867,340 +5,000 0.94% 6,591,784
2018-02-23 2018-02-21 7.500 862,340 -10,000 0.94% 6,467,550
2018-02-22 2018-02-20 7.400 872,340 -5,000 0.95% 6,455,316
2018-02-21 2018-02-15 7.600 877,340 +22,500 0.96% 6,667,784
2018-02-13 2018-02-09 6.800 854,840 -5,000 0.93% 5,812,912
2018-02-09 2018-02-07 7.000 859,840 -10,000 0.94% 6,018,880
2018-02-08 2018-02-06 6.900 869,840 +32,000 0.95% 6,001,896
2018-02-07 2018-02-05 7.500 837,840 -8,500 0.91% 6,283,800
2018-02-06 2018-02-02 7.600 846,340 +10,000 0.92% 6,432,184
2018-02-05 2018-02-01 7.700 836,340 +10,000 0.91% 6,439,818
2018-02-01 2018-01-30 7.700 826,340 -3,000 0.90% 6,362,818
2018-01-31 2018-01-29 7.800 829,340 -3,500 0.90% 6,468,852
2018-01-29 2018-01-25 8.000 832,840 -50,000 0.91% 6,662,720
2018-01-26 2018-01-24 8.300 882,840 +51,000 0.96% 7,327,572
2018-01-25 2018-01-23 7.900 831,840 -25,000 0.91% 6,571,536
2018-01-23 2018-01-19 7.800 856,840 +15,000 0.93% 6,683,352
2018-01-19 2018-01-17 8.000 841,840 +2,500 0.92% 6,734,720
2018-01-18 2018-01-16 7.800 839,340 -5,000 0.91% 6,546,852
2018-01-17 2018-01-15 7.700 844,340 -16,000 0.92% 6,501,418
2018-01-16 2018-01-12 8.000 860,340 +5,000 0.94% 6,882,720
2018-01-15 2018-01-11 8.000 855,340 +500 0.93% 6,842,720
2018-01-12 2018-01-10 8.200 854,840 -10,000 0.93% 7,009,688
2018-01-10 2018-01-08 8.000 864,840 +20,000 0.94% 6,918,720
2018-01-09 2018-01-05 7.900 844,840 +5,500 0.92% 6,674,236
2018-01-08 2018-01-04 8.200 839,340 -49,000 0.91% 6,882,588
2018-01-05 2018-01-03 8.400 888,340 +34,500 0.97% 7,462,056
2017-12-22 2017-12-20 7.500 853,840 +31,000 0.93% 6,403,800
2017-12-19 2017-12-15 7.200 822,840 +7,000 0.90% 5,924,448
2017-12-05 2017-12-01 7.100 815,840 +2,500 0.89% 5,792,464
2017-11-17 2017-11-15 7.400 813,340 -54,000 0.89% 6,018,716
2017-11-16 2017-11-14 7.600 867,340 +55,000 0.94% 6,591,784
2017-11-15 2017-11-13 7.400 812,340 +20,500 0.88% 6,011,316
2017-11-14 2017-11-10 7.700 791,840 +4,500 0.86% 6,097,168
2017-11-13 2017-11-09 7.800 787,340 -10,000 0.86% 6,141,252
2017-11-10 2017-11-08 7.900 797,340 -1,500 0.87% 6,298,986
2017-11-09 2017-11-07 7.900 798,840 +12,000 0.87% 6,310,836
2017-11-08 2017-11-06 8.100 786,840 +8,000 0.86% 6,373,404
2017-11-07 2017-11-03 8.200 778,840 -3,000 0.85% 6,386,488
2017-11-01 2017-10-30 7.900 781,840 +5,000 0.85% 6,176,536
2017-10-31 2017-10-27 8.200 776,840 +140,000 0.85% 6,370,088
2017-10-30 2017-10-26 8.600 636,840 +39,000 0.69% 5,476,824
2017-10-27 2017-10-25 8.100 597,840 -61,500 0.65% 4,842,504
2017-10-26 2017-10-24 7.800 659,340 +112,000 0.72% 5,142,852
2017-10-24 2017-10-20 6.900 547,340 -5,000 0.60% 3,776,646
2017-10-17 2017-10-13 7.100 552,340 -10,000 0.60% 3,921,614
2017-10-13 2017-10-11 6.900 562,340 -15,000 0.61% 3,880,146
2017-10-11 2017-10-09 6.800 577,340 +5,000 0.63% 3,925,912
2017-10-10 2017-10-06 7.000 572,340 +13,000 0.62% 4,006,380
2017-10-09 2017-10-04 7.400 559,340 -5,000 0.61% 4,139,116
2017-10-04 2017-09-29 6.700 564,340 +5,000 0.61% 3,781,078
2017-09-29 2017-09-27 6.600 559,340 +25,000 0.61% 3,691,644
2017-09-20 2017-09-18 7.000 534,340 -2,500 0.58% 3,740,380
2017-09-19 2017-09-15 7.500 536,840 -2,500 0.58% 4,026,300
2017-09-18 2017-09-14 7.700 539,340 -1,000 0.59% 4,152,918
2017-09-15 2017-09-13 7.300 540,340 -1,500 0.59% 3,944,482
2017-09-12 2017-09-08 6.500 541,840 +5,000 0.59% 3,521,960
2017-09-11 2017-09-07 7.000 536,840 +5,000 0.58% 3,757,880
2017-09-08 2017-09-06 6.400 531,840 -3,500 0.58% 3,403,776
2017-09-07 2017-09-05 5.800 535,340 -2,500 0.58% 3,104,972
2017-09-01 2017-08-30 5.300 537,840 +50,000 0.59% 2,850,552
2017-08-30 2017-08-28 5.500 487,840 -1,000 0.53% 2,683,120
2017-08-24 2017-08-21 5.500 488,840 -20,000 0.53% 2,688,620
2017-08-22 2017-08-18 5.600 508,840 +10,000 0.55% 2,849,504
2017-08-21 2017-08-17 5.600 498,840 +5,000 0.54% 2,793,504
2017-08-18 2017-08-16 5.500 493,840 +6,000 0.54% 2,716,120
2017-08-17 2017-08-15 5.900 487,840 -2,500 0.53% 2,878,256
2017-08-16 2017-08-14 5.200 490,340 +5,000 0.53% 2,549,768
2017-08-10 2017-08-08 5.200 485,340 +32,500 0.53% 2,523,768
2017-08-04 2017-08-02 5.200 452,840 -7,500 0.49% 2,354,768
2017-07-26 2017-07-24 6.100 460,340 -20,000 0.50% 2,808,074
2017-07-21 2017-07-19 6.000 480,340 -5,000 0.52% 2,882,040
2017-07-20 2017-07-18 6.100 485,340 +5,000 0.53% 2,960,574
2017-07-19 2017-07-17 5.900 480,340 -550 0.52% 2,834,006
2017-07-11 2017-07-07 5.600 480,890 -1,500 0.52% 2,692,984
2017-06-23 2017-06-21 6.400 482,390 -5,000 0.53% 3,087,296
2017-06-21 2017-06-19 6.700 487,390 +10,000 0.53% 3,265,513
2017-06-20 2017-06-16 6.600 477,390 +1,500 0.52% 3,150,774
2017-06-12 2017-06-08 6.500 475,890 -7,000 0.52% 3,093,285
2017-06-09 2017-06-07 6.200 482,890 -5,500 0.53% 2,993,918
2017-06-08 2017-06-06 6.300 488,390 +3,000 0.53% 3,076,857
2017-06-07 2017-06-05 6.300 485,390 +7,000 0.53% 3,057,957
2017-06-06 2017-06-02 6.500 478,390 -3,000 0.52% 3,109,535
2017-06-02 2017-05-31 6.500 481,390 +10,500 0.52% 3,129,035
2017-05-19 2017-05-17 6.600 470,890 +41,000 0.51% 3,107,874
2017-05-18 2017-05-16 6.600 429,890 +29,500 0.47% 2,837,274
2017-05-17 2017-05-15 6.900 400,390 -6,500 0.44% 2,762,691
2017-05-12 2017-05-10 6.900 406,890 -1,000 0.44% 2,807,541
2017-05-11 2017-05-09 7.000 407,890 -13,000 0.44% 2,855,230
2017-05-10 2017-05-08 7.300 420,890 +2,500 0.46% 3,072,497
2017-05-09 2017-05-05 7.400 418,390 -5,000 0.46% 3,096,086
2017-05-04 2017-04-28 8.000 423,390 +1,500 0.46% 3,387,120
2017-05-02 2017-04-27 7.500 421,890 -11,000 0.46% 3,164,175
2017-04-28 2017-04-26 7.400 432,890 +11,000 0.47% 3,203,386
2017-04-27 2017-04-25 7.700 421,890 -56,000 0.46% 3,248,553
2017-04-24 2017-04-20 7.600 477,890 -4,000 0.52% 3,631,964
2017-04-21 2017-04-19 7.400 481,890 -4,000 0.52% 3,565,986
2017-04-19 2017-04-13 8.200 485,890 +1,000 0.53% 3,984,298
2017-04-18 2017-04-12 8.200 484,890 -2,000 0.53% 3,976,098
2017-04-12 2017-04-10 8.200 486,890 -50,000 0.53% 3,992,498
2017-04-11 2017-04-07 8.500 536,890 -30,000 0.58% 4,563,565
2017-04-10 2017-04-06 8.700 566,890 +1,500 0.62% 4,931,943
2017-04-07 2017-04-05 8.300 565,390 +10,000 0.62% 4,692,737
2017-04-06 2017-04-03 8.400 555,390 +2,500 0.64% 4,665,276
2017-04-05 2017-03-31 8.700 552,890 -3,500 0.64% 4,810,143
2017-04-03 2017-03-30 9.000 556,390 +17,500 0.64% 5,007,510
2017-03-31 2017-03-29 10.000 538,890 -21,500 0.62% 5,388,900
2017-03-30 2017-03-28 10.400 560,390 +33,000 0.65% 5,828,056
2017-03-29 2017-03-27 9.300 527,390 +2,500 0.61% 4,904,727
2017-03-28 2017-03-24 10.200 524,890 -5,500 0.60% 5,353,878
2017-03-27 2017-03-23 10.000 530,390 -1,000 0.61% 5,303,900
2017-03-22 2017-03-20 10.200 531,390 +3,000 0.61% 5,420,178
2017-03-09 2017-03-07 10.600 528,390 -100,000 0.61% 5,600,934
2017-03-08 2017-03-06 10.600 628,390 -97,500 0.72% 6,660,934
2017-03-07 2017-03-03 10.600 725,890 -250,000 0.84% 7,694,434
2017-03-06 2017-03-02 10.800 975,890 +7,500 1.12% 10,539,612
2017-03-03 2017-03-01 11.200 968,390 -8,500 1.11% 10,845,968
2017-03-02 2017-02-28 10.200 976,890 +3,500 1.12% 9,964,278
2017-03-01 2017-02-27 10.600 973,390 +21,000 1.12% 10,317,934
2017-02-28 2017-02-24 11.200 952,390 +5,000 1.10% 10,666,768
2017-02-24 2017-02-22 11.600 947,390 +5,000 1.09% 10,989,724
2017-02-21 2017-02-17 11.600 942,390 +75,000 1.08% 10,931,724
2017-02-20 2017-02-16 11.800 867,390 +129,000 1.00% 10,235,202
2017-02-17 2017-02-15 11.400 738,390 +15,000 0.85% 8,417,646
2017-02-16 2017-02-14 11.800 723,390 +4,000 0.83% 8,536,002
2017-02-15 2017-02-13 11.800 719,390 -5,000 0.83% 8,488,802
2017-02-14 2017-02-10 11.600 724,390 +163,500 0.83% 8,402,924
2017-02-13 2017-02-09 12.200 560,890 +32,500 0.65% 6,842,858
2017-02-10 2017-02-08 12.200 528,390 +26,500 0.61% 6,446,358
2017-02-09 2017-02-07 12.200 501,890 +60,000 0.58% 6,123,058
2017-02-08 2017-02-06 12.600 441,890 -13,500 0.51% 5,567,814
2017-02-07 2017-02-03 12.600 455,390 +7,500 0.52% 5,737,914
2017-02-03 2017-02-01 11.000 447,890 +5,000 0.52% 4,926,790
2017-02-02 2017-01-27 11.200 442,890 -11,500 0.51% 4,960,368
2017-02-01 2017-01-25 11.000 454,390 -1,000 0.52% 4,998,290
2017-01-26 2017-01-24 11.000 455,390 +5,000 0.52% 5,009,290
2017-01-23 2017-01-19 11.400 450,390 -2,500 0.52% 5,134,446
2017-01-20 2017-01-18 11.400 452,890 +57,500 0.52% 5,162,946
2017-01-18 2017-01-16 12.200 395,390 -5,000 0.46% 4,823,758
2017-01-17 2017-01-13 12.600 400,390 -4,500 0.46% 5,044,914
2017-01-16 2017-01-12 12.000 404,890 +2,500 0.47% 4,858,680
2017-01-12 2017-01-10 12.200 402,390 +47,000 0.46% 4,909,158
2017-01-11 2017-01-09 12.000 355,390 -5,000 0.41% 4,264,680
2017-01-10 2017-01-06 11.200 360,390 +10,000 0.41% 4,036,368
2017-01-09 2017-01-05 11.400 350,390 +8,000 0.40% 3,994,446
2017-01-06 2017-01-04 11.000 342,390 +10,000 0.39% 3,766,290
2017-01-05 2017-01-03 11.800 332,390 +11,500 0.38% 3,922,202
2017-01-04 2016-12-30 11.800 320,890 -10,500 0.37% 3,786,502
2017-01-03 2016-12-29 11.800 331,390 -123,500 0.38% 3,910,402
2016-12-29 2016-12-23 10.200 454,890 -48,000 0.52% 4,639,878
2016-12-28 2016-12-22 10.000 502,890 -14,500 0.58% 5,028,900
2016-12-23 2016-12-21 9.300 517,390 +55,500 0.60% 4,811,727
2016-12-22 2016-12-20 10.200 461,890 -11,500 0.53% 4,711,278
2016-12-21 2016-12-19 10.000 473,390 +3,500 0.54% 4,733,900
2016-12-19 2016-12-15 11.000 469,890 -155,500 0.54% 5,168,790
2016-12-16 2016-12-14 11.400 625,390 -1,500 0.72% 7,129,446
2016-12-15 2016-12-13 11.200 626,890 +2,500 0.72% 7,021,168
2016-12-14 2016-12-12 11.800 624,390 -6,500 0.72% 7,367,802
2016-12-13 2016-12-09 10.800 630,890 -18,000 0.73% 6,813,612
2016-12-12 2016-12-08 12.000 648,890 +54,500 0.75% 7,786,680
2016-12-09 2016-12-07 13.000 594,390 -29,500 0.68% 7,727,070
2016-12-08 2016-12-06 13.800 623,890 -32,500 0.72% 8,609,682
2016-12-07 2016-12-05 14.200 656,390 +35,000 0.76% 9,320,738
2016-12-06 2016-12-02 13.000 621,390 -11,500 0.72% 8,078,070
2016-12-05 2016-12-01 12.800 632,890 +7,500 0.73% 8,100,992
2016-12-02 2016-11-30 13.600 625,390 -47,500 0.72% 8,505,304
2016-12-01 2016-11-29 14.600 672,890 +57,500 0.77% 9,824,194
2016-11-30 2016-11-28 14.400 615,390 -42,000 0.71% 8,861,616
2016-11-29 2016-11-25 13.600 657,390 +22,500 0.76% 8,940,504
2016-11-28 2016-11-24 12.200 634,890 -1,000 0.73% 7,745,658
2016-11-25 2016-11-23 12.800 635,890 +6,000 0.73% 8,139,392
2016-11-24 2016-11-22 9.700 629,890 +18,000 0.73% 6,109,933
2016-11-23 2016-11-21 9.900 611,890 +13,000 0.70% 6,057,711
2016-11-22 2016-11-18 9.800 598,890 -15,000 0.69% 5,869,122
2016-11-21 2016-11-17 9.200 613,890 +3,500 0.71% 5,647,788
2016-11-18 2016-11-16 10.000 610,390 +45,000 0.70% 6,103,900
2016-11-17 2016-11-15 10.000 565,390 +213,500 0.65% 5,653,900
2016-11-16 2016-11-14 9.100 351,890 -29,000 0.41% 3,202,199
2016-11-14 2016-11-10 5.000 380,890 +15,000 0.44% 1,904,450
2016-11-08 2016-11-04 5.000 365,890 +15,000 0.42% 1,829,450
2016-11-07 2016-11-03 4.960 350,890 -500 0.40% 1,740,414
2016-10-25 2016-10-20 5.000 351,390 +5,000 0.40% 1,756,950
2016-10-14 2016-10-12 5.100 346,390 -10,000 0.40% 1,766,589
2016-10-06 2016-10-04 5.100 356,390 -3,000 0.41% 1,817,589
2016-09-29 2016-09-27 5.000 359,390 +10,000 0.41% 1,796,950
2016-09-21 2016-09-19 5.000 349,390 -5,000 0.40% 1,746,950
2016-09-15 2016-09-13 5.600 354,390 -7,500 0.41% 1,984,584
2016-09-08 2016-09-06 5.800 361,890 +10,000 0.42% 2,098,962
2016-09-05 2016-09-01 5.400 351,890 -15,000 0.41% 1,900,206
2016-09-02 2016-08-31 5.500 366,890 -45,000 0.42% 2,017,895
2016-09-01 2016-08-30 6.000 411,890 -7,500 0.47% 2,471,340
2016-08-31 2016-08-29 5.500 419,390 +25,000 0.48% 2,306,645
2016-08-30 2016-08-26 5.500 394,390 -35,000 0.45% 2,169,145
2016-08-29 2016-08-25 5.800 429,390 +115,000 0.49% 2,490,462
2016-08-11 2016-08-09 5.100 314,390 -4,500 0.36% 1,603,389
2016-08-10 2016-08-08 5.000 318,890 -68,000 0.37% 1,594,450
2016-08-09 2016-08-05 5.100 386,890 -5,000 0.45% 1,973,139
2016-08-08 2016-08-04 5.200 391,890 +14,500 0.45% 2,037,828
2016-08-03 2016-07-29 4.960 377,390 -10,000 0.43% 1,871,854
2016-08-01 2016-07-28 5.200 387,390 -25,000 0.45% 2,014,428
2016-07-29 2016-07-27 5.400 412,390 +5,000 0.47% 2,226,906
2016-07-28 2016-07-26 5.700 407,390 +30,000 0.47% 2,322,123
2016-07-27 2016-07-25 5.200 377,390 +13,000 0.43% 1,962,428
2016-07-26 2016-07-22 5.700 364,390 -14,500 0.42% 2,077,023
2016-07-20 2016-07-18 4.280 378,890 +5,000 0.44% 1,621,649
2016-07-12 2016-07-08 4.300 373,890 +6,000 0.43% 1,607,727
2016-06-27 2016-06-23 4.440 367,890 -100 0.42% 1,633,432
2016-06-15 2016-06-13 4.800 367,990 -20,000 0.42% 1,766,352
2016-06-13 2016-06-08 5.400 387,990 +20,000 0.45% 2,095,146
2016-06-10 2016-06-07 5.400 367,990 +500 0.42% 1,987,146
2016-06-03 2016-06-01 5.600 367,490 +3,000 0.42% 2,057,944
2016-06-01 2016-05-30 5.800 364,490 +15,000 0.42% 2,114,042
2016-05-31 2016-05-27 5.600 349,490 +10,000 0.40% 1,957,144
2016-05-23 2016-05-19 6.200 339,490 -3,500 0.39% 2,104,838
2016-05-20 2016-05-18 5.600 342,990 -4,000 0.39% 1,920,744
2016-05-19 2016-05-17 6.200 346,990 +3,000 0.40% 2,151,338
2016-05-18 2016-05-16 6.400 343,990 +3,500 0.40% 2,201,536
2016-05-17 2016-05-13 6.400 340,490 +1,000 0.39% 2,179,136
2016-05-12 2016-05-10 7.400 339,490 -18,050 0.39% 2,512,226
2016-05-11 2016-05-09 7.200 357,540 +15,000 0.41% 2,574,288
2016-05-10 2016-05-06 7.800 342,540 -26,600 0.39% 2,671,812
2016-05-09 2016-05-05 6.600 369,140 +2,500 0.42% 2,436,324
2016-05-06 2016-05-04 6.800 366,640 -126,500 0.42% 2,493,152
2016-05-05 2016-05-03 8.400 493,140 +2,500 0.57% 4,142,376
2016-05-04 2016-04-29 8.600 490,640 -1,500 0.56% 4,219,504
2016-05-03 2016-04-28 8.800 492,140 +3,000 0.57% 4,330,832
2016-04-29 2016-04-27 8.600 489,140 +6,700 0.56% 4,206,604
2016-04-28 2016-04-26 8.800 482,440 +50,900 0.56% 4,245,472
2016-04-27 2016-04-25 9.200 431,540 -2,500 0.50% 3,970,168
2016-04-26 2016-04-22 9.200 434,040 +119,450 0.50% 3,993,168
2016-04-25 2016-04-21 9.400 314,590 -33,450 0.36% 2,957,146
2016-04-22 2016-04-20 10.000 348,040 +95,850 0.40% 3,480,400
2016-04-21 2016-04-19 10.800 252,190 +6,950 0.29% 2,723,652
2016-04-20 2016-04-18 9.600 245,240 +1,500 0.28% 2,354,304
2016-04-19 2016-04-15 9.000 243,740 +7,000 0.28% 2,193,660
2016-04-18 2016-04-14 9.200 236,740 -5,000 0.27% 2,178,008
2016-04-15 2016-04-13 9.800 241,740 +5,000 0.28% 2,369,052
2016-04-13 2016-04-11 10.000 236,740 +1,000 0.27% 2,367,400
2016-04-12 2016-04-08 12.000 235,740 +18,250 0.27% 2,828,880
2016-04-06 2016-04-01 8.200 217,490 +5,000 0.25% 1,783,418
2016-03-31 2016-03-29 11.000 212,490 -5,000 0.24% 2,337,390
2016-03-30 2016-03-24 12.400 217,490 +16,500 0.25% 2,696,876
2016-03-24 2016-03-22 14.800 200,990 -4,500 0.23% 2,974,652
2016-03-21 2016-03-17 13.000 205,490 +600 0.24% 2,671,370
2016-03-18 2016-03-16 13.200 204,890 +18,650 0.24% 2,704,548
2016-03-16 2016-03-14 16.000 186,240 +3,500 0.21% 2,979,840
2016-03-10 2016-03-08 16.000 182,740 +800 0.21% 2,923,840
2015-12-16 2015-12-14 17.400 181,940 +4,000 1.04% 3,165,756
2015-12-11 2015-12-09 18.200 177,940 -1,000 1.02% 3,238,508
2015-11-12 2015-11-10 20.200 178,940 -1,250 1.03% 3,614,588
2015-11-09 2015-11-05 19.600 180,190 -6,250 1.03% 3,531,724
2015-11-02 2015-10-29 18.800 186,440 +2,500 1.07% 3,505,072
2015-10-28 2015-10-26 19.000 183,940 +2,500 1.06% 3,494,860
2015-10-15 2015-10-13 19.200 181,440 +5,000 1.04% 3,483,648
2015-09-29 2015-09-24 17.800 176,440 -100 1.01% 3,140,632
2015-09-07 2015-09-02 17.600 176,540 +150 1.01% 3,107,104
2015-08-27 2015-08-25 18.600 176,390 -5,000 1.01% 3,280,854
2015-08-26 2015-08-24 18.200 181,390 -2,500 1.04% 3,301,298
2015-07-16 2015-07-14 25.400 183,890 -1,000 1.06% 4,670,806
2015-07-15 2015-07-13 26.400 184,890 -1,000 1.06% 4,881,096
2015-07-14 2015-07-10 24.800 185,890 +1,500 1.07% 4,610,072
2015-07-10 2015-07-08 17.400 184,390 -50 1.06% 3,208,386
2015-07-09 2015-07-07 21.600 184,440 -14,000 1.06% 3,983,904
2015-07-08 2015-07-06 25.200 198,440 +700 1.14% 5,000,688
2015-07-07 2015-07-03 29.600 197,740 -2,050 1.13% 5,853,104
2015-07-03 2015-06-30 34.600 199,790 -500 1.15% 6,912,734
2015-07-02 2015-06-29 34.400 200,290 +550 1.15% 6,889,976
2015-06-22 2015-06-18 36.200 199,740 +400 1.15% 7,230,588
2015-06-19 2015-06-17 35.800 199,340 +900 1.14% 7,136,372
2015-06-17 2015-06-15 33.600 198,440 -350 1.14% 6,667,584
2015-06-15 2015-06-11 36.000 198,790 +5,000 1.14% 7,156,440
2015-06-10 2015-06-08 39.200 193,790 -34,900 1.11% 7,596,568
2015-06-09 2015-06-05 38.600 228,690 +1,500 1.31% 8,827,434
2015-06-08 2015-06-04 40.000 227,190 +500 1.30% 9,087,600
2015-06-05 2015-06-03 43.600 226,690 -900 1.30% 9,883,684
2015-06-04 2015-06-02 43.600 227,590 +5,150 1.31% 9,922,924
2015-06-03 2015-06-01 46.400 222,440 +37,550 1.28% 10,321,216
2015-06-02 2015-05-29 36.800 184,890 -15,900 1.06% 6,803,952
2015-06-01 2015-05-28 37.800 200,790 -2,500 1.15% 7,589,862
2015-05-29 2015-05-27 38.200 203,290 +3,450 1.17% 7,765,678
2015-05-28 2015-05-26 29.200 199,840 -2,500 1.15% 5,835,328
2015-05-27 2015-05-22 25.400 202,340 +5,250 1.16% 5,139,436
2015-05-26 2015-05-21 24.800 197,090 +2,500 1.13% 4,887,832
2015-05-21 2015-05-19 25.600 194,590 -600 1.12% 4,981,504
2015-05-19 2015-05-15 24.400 195,190 -10,500 1.12% 4,762,636
2015-05-07 2015-05-05 27.400 205,690 -2,500 1.18% 5,635,906
2015-05-06 2015-05-04 27.800 208,190 +1,500 1.19% 5,787,682
2015-05-04 2015-04-29 27.000 206,690 -3,000 1.19% 5,580,630
2015-04-30 2015-04-28 27.000 209,690 +4,500 1.20% 5,661,630
2015-04-23 2015-04-21 23.000 205,190 -3,500 1.18% 4,719,370
2015-04-22 2015-04-20 21.800 208,690 +3,500 1.20% 4,549,442
2015-04-21 2015-04-17 24.600 205,190 -1,000 1.18% 5,047,674
2015-04-17 2015-04-15 24.000 206,190 -18,500 1.18% 4,948,560
2015-04-16 2015-04-14 21.800 224,690 +3,000 1.29% 4,898,242
2015-04-15 2015-04-13 22.200 221,690 -12,500 1.27% 4,921,518
2015-04-13 2015-04-09 20.400 234,190 -3,000 1.34% 4,777,476
2015-04-10 2015-04-08 20.200 237,190 +3,000 1.36% 4,791,238
2015-04-09 2015-04-02 19.800 234,190 -5,000 1.34% 4,636,962
2015-04-02 2015-03-31 20.200 239,190 +1,500 1.37% 4,831,638
2015-04-01 2015-03-30 21.600 237,690 +500 1.36% 5,134,104
2015-03-31 2015-03-27 22.200 237,190 -10,000 1.36% 5,265,618
2015-02-10 2015-02-06 19.000 247,190 +500 1.42% 4,696,610
2015-02-09 2015-02-05 18.800 246,690 -1,000 1.42% 4,637,772
2015-01-21 2015-01-19 19.000 247,690 -4,750 1.42% 4,706,110
2015-01-20 2015-01-16 18.000 252,440 -1,950 1.45% 4,543,920
2015-01-16 2015-01-14 18.000 254,390 -3,300 1.46% 4,579,020
2015-01-05 2014-12-31 18.000 257,690 +100 1.48% 4,638,420
2014-12-02 2014-11-28 20.200 257,590 -2,500 1.48% 5,203,318
2014-11-27 2014-11-25 20.400 260,090 -7,200 1.49% 5,305,836
2014-11-25 2014-11-21 20.400 267,290 +1,800 1.53% 5,452,716
2014-11-21 2014-11-19 20.000 265,490 -2,300 1.52% 5,309,800
2014-11-19 2014-11-17 19.800 267,790 -2,850 1.54% 5,302,242
2014-11-18 2014-11-14 19.600 270,640 -24,600 1.55% 5,304,544
2014-10-20 2014-10-16 20.200 295,240 -6,600 1.69% 5,963,848
2014-10-08 2014-10-06 20.600 301,840 -900 1.73% 6,217,904
2014-10-07 2014-10-03 20.400 302,740 -250 1.74% 6,175,896
2014-10-06 2014-09-30 20.600 302,990 -2,000 1.74% 6,241,594
2014-10-03 2014-09-29 21.400 304,990 +2,000 1.75% 6,526,786
2014-09-30 2014-09-26 23.000 302,990 +1,400 1.74% 6,968,770
2014-09-29 2014-09-25 23.000 301,590 +500 1.73% 6,936,570
2014-09-26 2014-09-24 23.000 301,090 -100 1.73% 6,925,070
2014-09-24 2014-09-22 23.000 301,190 +300 1.73% 6,927,370
2014-09-23 2014-09-19 23.600 300,890 +1,300 1.73% 7,101,004
2014-09-17 2014-09-15 23.800 299,590 -5,000 1.72% 7,130,242
2014-09-16 2014-09-12 24.000 304,590 +3,850 1.75% 7,310,160
2014-09-15 2014-09-11 22.000 300,740 +500 1.73% 6,616,280
2014-09-12 2014-09-10 22.200 300,240 -1,800 1.72% 6,665,328
2014-09-11 2014-09-08 22.200 302,040 -1,750 1.73% 6,705,288
2014-09-10 2014-09-05 21.800 303,790 -300 1.74% 6,622,622
2014-09-08 2014-09-04 22.200 304,090 -3,600 1.74% 6,750,798
2014-09-05 2014-09-03 22.200 307,690 -1,000 1.77% 6,830,718
2014-09-03 2014-09-01 22.200 308,690 +350 1.77% 6,852,918
2014-09-02 2014-08-29 21.800 308,340 -4,950 1.77% 6,721,812
2014-08-29 2014-08-27 22.400 313,290 +2,150 1.80% 7,017,696
2014-08-28 2014-08-26 22.600 311,140 -1,500 1.79% 7,031,764
2014-08-27 2014-08-25 23.000 312,640 +23,200 1.79% 7,190,720
2014-08-26 2014-08-22 23.000 289,440 -1,100 1.66% 6,657,120
2014-08-25 2014-08-21 23.200 290,540 -900 1.67% 6,740,528
2014-08-22 2014-08-20 23.000 291,440 -8,250 1.67% 6,703,120
2014-08-21 2014-08-19 23.000 299,690 +3,000 1.72% 6,892,870
2014-08-20 2014-08-18 23.800 296,690 -2,000 1.70% 7,061,222
2014-08-19 2014-08-15 24.200 298,690 -1,400 1.71% 7,228,298
2014-08-18 2014-08-14 23.400 300,090 +9,000 1.72% 7,022,106
2014-08-15 2014-08-13 23.600 291,090 +16,600 1.67% 6,869,724
2014-08-14 2014-08-12 22.800 274,490 +2,900 1.57% 6,258,372
2014-08-13 2014-08-11 21.600 271,590 -2,950 1.56% 5,866,344
2014-08-12 2014-08-08 21.200 274,540 +1,650 1.58% 5,820,248
2014-08-11 2014-08-07 21.800 272,890 +5,450 1.57% 5,949,002
2014-08-08 2014-08-06 22.800 267,440 +750 1.53% 6,097,632
2014-08-07 2014-08-05 23.200 266,690 -300 1.53% 6,187,208
2014-08-06 2014-08-04 21.800 266,990 -4,650 1.53% 5,820,382
2014-08-05 2014-08-01 21.200 271,640 -750 1.56% 5,758,768
2014-08-04 2014-07-31 21.400 272,390 +1,500 1.56% 5,829,146
2014-08-01 2014-07-30 22.000 270,890 -1,800 1.55% 5,959,580
2014-07-31 2014-07-29 22.200 272,690 -6,750 1.56% 6,053,718
2014-07-30 2014-07-28 21.000 279,440 +1,500 1.60% 5,868,240
2014-07-29 2014-07-25 22.400 277,940 +47,350 1.59% 6,225,856
2014-07-08 2014-07-04 18.400 230,590 -1,700 1.32% 4,242,856
2014-06-26 2014-06-24 17.600 232,290 -2,000 1.33% 4,088,304
2014-06-17 2014-06-13 18.200 234,290 +2,000 1.34% 4,264,078
2014-06-13 2014-06-11 18.400 232,290 -2,150 1.33% 4,274,136
2014-06-11 2014-06-09 17.800 234,440 +1,700 1.35% 4,173,032
2014-06-04 2014-05-30 18.000 232,740 +500 1.34% 4,189,320
2014-05-30 2014-05-28 18.000 232,240 +1,650 1.33% 4,180,320
2014-05-23 2014-05-21 18.200 230,590 -10,050 1.32% 4,196,738
2014-05-09 2014-05-07 18.600 240,640 -300 1.38% 4,475,904
2014-05-07 2014-05-02 19.000 240,940 +300 1.38% 4,577,860
2014-04-30 2014-04-28 19.400 240,640 -950 1.38% 4,668,416
2014-04-23 2014-04-17 19.600 241,590 -50 1.39% 4,735,164
2014-04-15 2014-04-11 20.000 241,640 -150 1.39% 4,832,800
2014-04-11 2014-04-09 20.000 241,790 +5,150 1.39% 4,835,800
2014-04-07 2014-04-03 20.200 236,640 -750 1.36% 4,780,128
2014-04-03 2014-04-01 20.200 237,390 +750 1.36% 4,795,278
2014-03-28 2014-03-26 21.200 236,640 +100 1.36% 5,016,768
2014-03-11 2014-03-07 21.000 236,540 +250 1.36% 4,967,340
2014-02-28 2014-02-26 20.800 236,290 +1,250 1.36% 4,914,832
2014-02-19 2014-02-17 21.400 235,040 -10 1.35% 5,029,856
2014-02-10 2014-02-06 20.400 235,050 -1,500 1.35% 4,795,020
2014-02-07 2014-02-05 20.400 236,550 +1,100 1.36% 4,825,620
2014-02-06 2014-02-04 20.800 235,450 +10 1.35% 4,897,360
2014-01-27 2014-01-23 21.200 235,440 -1,000 1.35% 4,991,328
2014-01-24 2014-01-22 23.600 236,440 +900 1.36% 5,579,984
2014-01-21 2014-01-17 20.000 235,540 -1,750 1.35% 4,710,800
2014-01-15 2014-01-13 19.800 237,290 +137,500 1.36% 4,698,342
2014-01-08 2014-01-06 20.000 99,790 -11,300 0.57% 1,995,800
2014-01-07 2014-01-03 19.800 111,090 -3,600 0.64% 2,199,582
2014-01-06 2014-01-02 19.800 114,690 -8,350 0.66% 2,270,862
2014-01-03 2013-12-31 19.800 123,040 -50,700 0.71% 2,436,192
2013-12-30 2013-12-24 21.000 173,740 +2,550 1.00% 3,648,540
2013-12-23 2013-12-19 19.600 171,190 -2,500 0.98% 3,355,324
2013-12-18 2013-12-16 21.400 173,690 -22,300 1.00% 3,716,966
2013-12-17 2013-12-13 21.600 195,990 -8,350 1.12% 4,233,384
2013-12-16 2013-12-12 21.200 204,340 -6,200 1.17% 4,332,008
2013-11-13 2013-11-11 22.600 210,540 -1,000 1.21% 4,758,204
2013-11-07 2013-11-05 23.000 211,540 -6,950 1.21% 4,865,420
2013-10-31 2013-10-29 23.000 218,490 -200 1.25% 5,025,270
2013-10-30 2013-10-28 23.000 218,690 -8,500 1.25% 5,029,870
2013-10-29 2013-10-25 24.000 227,190 +5,000 1.30% 5,452,560
2013-10-28 2013-10-24 25.200 222,190 -2,400 1.27% 5,599,188
2013-10-25 2013-10-23 21.200 224,590 +9,950 1.29% 4,761,308
2013-10-24 2013-10-22 18.800 214,640 +100 1.23% 4,035,232
2013-10-11 2013-10-09 19.000 214,540 +150 1.23% 4,076,260
2013-09-24 2013-09-19 18.600 214,390 -1,000 1.23% 3,987,654
2013-09-13 2013-09-11 19.800 215,390 +250 1.24% 4,264,722
2013-08-12 2013-08-08 19.200 215,140 +50 1.23% 4,130,688
2013-08-08 2013-08-06 19.800 215,090 -15 1.23% 4,258,782
2013-08-05 2013-08-01 19.600 215,105 -150 1.23% 4,216,058
2013-07-22 2013-07-18 19.200 215,255 -90 1.24% 4,132,896
2013-07-10 2013-07-08 18.600 215,345 -500 1.24% 4,005,417
2013-07-08 2013-07-04 19.200 215,845 -300 1.24% 4,144,224
2013-06-28 2013-06-26 20.200 216,145 -150 1.24% 4,366,129
2013-06-26 2013-06-24 20.000 216,295 +50 1.24% 4,325,900
2013-06-25 2013-06-21 21.000 216,245 -2,000 1.24% 4,541,145
2013-06-24 2013-06-20 20.800 218,245 +950 1.25% 4,539,496
2013-06-21 2013-06-19 21.800 217,295 +150 1.25% 4,737,031
2013-06-19 2013-06-17 21.800 217,145 -500 1.25% 4,733,761
2013-06-04 2013-05-31 22.600 217,645 +50 1.25% 4,918,777
2013-06-03 2013-05-30 22.400 217,595 -1,450 1.25% 4,874,128
2013-05-30 2013-05-28 22.600 219,045 -200 1.26% 4,950,417
2013-05-29 2013-05-27 22.000 219,245 -750 1.26% 4,823,390
2013-05-28 2013-05-24 22.000 219,995 -200 1.26% 4,839,890
2013-05-27 2013-05-23 22.200 220,195 -100 1.26% 4,888,329
2013-05-23 2013-05-21 22.200 220,295 +1,000 1.26% 4,890,549
2013-05-21 2013-05-16 22.000 219,295 -2,750 1.26% 4,824,490
2013-05-16 2013-05-14 22.400 222,045 -1,250 1.27% 4,973,808
2013-05-15 2013-05-13 21.800 223,295 +1,250 1.28% 4,867,831
2013-05-14 2013-05-10 22.600 222,045 -550 1.27% 5,018,217
2013-05-10 2013-05-08 22.400 222,595 -3,400 1.28% 4,986,128
2013-05-09 2013-05-07 22.000 225,995 -8,200 1.30% 4,971,890
2013-05-08 2013-05-06 22.400 234,195 -14,350 1.34% 5,245,968
2013-05-07 2013-05-03 22.800 248,545 +19,850 1.43% 5,666,826
2013-05-06 2013-05-02 21.600 228,695 +9,500 1.31% 4,939,812
2013-04-30 2013-04-26 21.000 219,195 +2,500 1.26% 4,603,095
2013-04-29 2013-04-25 20.800 216,695 -100 1.24% 4,507,256
2013-04-26 2013-04-24 21.200 216,795 -100 1.24% 4,596,054
2013-04-25 2013-04-23 21.200 216,895 -100 1.24% 4,598,174
2013-04-23 2013-04-19 21.000 216,995 -1,050 1.25% 4,556,895
2013-04-22 2013-04-18 21.000 218,045 +1,700 1.25% 4,578,945
2013-04-19 2013-04-17 21.000 216,345 -4,460 1.24% 4,543,245
2013-04-18 2013-04-16 21.000 220,805 -11,950 1.27% 4,636,905
2013-04-17 2013-04-15 21.400 232,755 -10,000 1.34% 4,980,957
2013-04-16 2013-04-12 21.800 242,755 -10,000 1.39% 5,292,059
2013-04-15 2013-04-11 22.200 252,755 -2,050 1.45% 5,611,161
2013-04-12 2013-04-10 22.000 254,805 -4,500 1.46% 5,605,710
2013-04-10 2013-04-08 21.600 259,305 -14,600 1.49% 5,600,988
2013-04-09 2013-04-05 22.400 273,905 +750 1.57% 6,135,472
2013-04-08 2013-04-03 23.000 273,155 -24,750 1.57% 6,282,565
2013-04-05 2013-04-02 22.600 297,905 -3,500 1.71% 6,732,653
2013-04-03 2013-03-28 23.000 301,405 -26,600 1.73% 6,932,315
2013-04-02 2013-03-27 23.200 328,005 -44,150 1.88% 7,609,716
2013-03-28 2013-03-26 23.200 372,155 -35,000 2.14% 8,633,996
2013-03-22 2013-03-20 23.600 407,155 +50 2.34% 9,608,858
2013-03-20 2013-03-18 24.000 407,105 +100 2.34% 9,770,520
2013-03-19 2013-03-15 23.400 407,005 -2,600 2.34% 9,523,917
2013-03-18 2013-03-14 23.400 409,605 +795 2.35% 9,584,757
2013-03-15 2013-03-13 23.000 408,810 -13,000 2.35% 9,402,630
2013-03-14 2013-03-12 23.400 421,810 +5,300 2.42% 9,870,354
2013-03-13 2013-03-11 24.400 416,510 -9,950 2.39% 10,162,844
2013-03-12 2013-03-08 22.800 426,460 -3,350 2.45% 9,723,288
2013-03-11 2013-03-07 22.600 429,810 +10,850 2.47% 9,713,706
2013-03-08 2013-03-06 22.800 418,960 +31,450 2.40% 9,552,288
2013-03-06 2013-03-04 22.800 387,510 +2,350 2.22% 8,835,228
2013-03-05 2013-03-01 23.800 385,160 +2,000 2.21% 9,166,808
2013-03-04 2013-02-28 24.200 383,160 +1,000 2.20% 9,272,472
2013-03-01 2013-02-27 24.400 382,160 -5,400 2.19% 9,324,704
2013-02-28 2013-02-26 23.800 387,560 -2,500 2.22% 9,223,928
2013-02-27 2013-02-25 24.000 390,060 +18,800 2.24% 9,361,440
2013-02-26 2013-02-22 25.200 371,260 -1,750 2.13% 9,355,752
2013-02-25 2013-02-21 25.800 373,010 +1,250 2.14% 9,623,658
2013-02-20 2013-02-18 27.400 371,760 +300 2.13% 10,186,224
2013-02-19 2013-02-15 27.200 371,460 +1,000 2.13% 10,103,712
2013-02-18 2013-02-14 28.000 370,460 -500 2.13% 10,372,880
2013-02-15 2013-02-08 29.800 370,960 -1,000 2.13% 11,054,608
2013-02-14 2013-02-07 30.000 371,960 +7,900 2.13% 11,158,800
2013-02-08 2013-02-06 30.536 364,060 -264,186 2.09% 11,116,832
2013-02-07 2013-02-05 31.607 628,246 +19,413 1.93% 19,857,061
2013-02-06 2013-02-04 32.679 608,833 -9,333 1.87% 19,895,793
2013-02-05 2013-02-01 31.607 618,166 -46,667 1.90% 19,538,461
2013-02-04 2013-01-31 31.071 664,833 -302,960 2.04% 20,657,311
2013-02-01 2013-01-30 32.679 967,793 -271,040 2.97% 31,626,093
2013-01-31 2013-01-29 33.214 1,238,833 -196,933 3.81% 41,146,953
2013-01-28 2013-01-24 26.786 1,435,766 -93,333 4.41% 38,458,018
2013-01-25 2013-01-23 27.857 1,529,099 -74,574 4.70% 42,596,329
2013-01-24 2013-01-22 27.321 1,603,673 -123,200 4.93% 43,814,637
2013-01-23 2013-01-21 27.321 1,726,873 -77,560 5.31% 47,180,637
2013-01-21 2013-01-17 27.857 1,804,433 -46,666 5.55% 50,266,348
2013-01-17 2013-01-15 26.679 1,851,099 +1,680 5.69% 49,384,677
2013-01-16 2013-01-14 25.821 1,849,419 -467 5.68% 47,754,641
2013-01-10 2013-01-08 25.500 1,849,886 +17,547 5.69% 47,172,093
2013-01-09 2013-01-07 24.536 1,832,339 -1,867 5.63% 44,957,746
2013-01-08 2013-01-04 23.786 1,834,206 -280 5.64% 43,627,900
2013-01-07 2013-01-03 22.821 1,834,486 +1,213 5.64% 41,865,591
2013-01-03 2012-12-31 21.536 1,833,273 -4,666 5.64% 39,480,844
2012-12-28 2012-12-24 21.750 1,837,939 -560 5.65% 39,975,173
2012-12-21 2012-12-19 22.179 1,838,499 -747 5.65% 40,775,281
2012-12-20 2012-12-18 21.321 1,839,246 -1,587 5.65% 39,215,352
2012-12-18 2012-12-14 20.893 1,840,833 +1,400 5.66% 38,460,261
2012-12-13 2012-12-11 21.000 1,839,433 +840 5.65% 38,628,093
2012-12-10 2012-12-06 21.214 1,838,593 +94 5.65% 39,004,437
2012-11-26 2012-11-22 21.107 1,838,499 -840 5.65% 38,805,461
2012-11-22 2012-11-20 21.321 1,839,339 +933 5.65% 39,217,335
2012-11-21 2012-11-19 21.750 1,838,406 -1,213 5.65% 39,985,330
2012-11-19 2012-11-15 21.857 1,839,619 +933 5.65% 40,208,815
2012-11-12 2012-11-08 22.393 1,838,686 +933 5.65% 41,173,433
2012-11-09 2012-11-07 23.036 1,837,753 -933 5.65% 42,333,953
2012-11-06 2012-11-02 21.536 1,838,686 -42,000 5.65% 39,597,416
2012-10-29 2012-10-25 21.857 1,880,686 +42,000 5.78% 41,106,423
2012-10-22 2012-10-18 20.786 1,838,686 -1,867 5.65% 38,218,402
2012-10-19 2012-10-17 20.357 1,840,553 -1,400 5.66% 37,468,400
2012-10-18 2012-10-16 19.929 1,841,953 +1,400 5.66% 36,707,492
2012-10-17 2012-10-15 20.357 1,840,553 +934 5.66% 37,468,400
2012-10-15 2012-10-11 20.464 1,839,619 -94 5.65% 37,646,489
2012-10-11 2012-10-09 20.357 1,839,713 +8,120 5.65% 37,451,300
2012-10-10 2012-10-08 20.571 1,831,593 +747 5.63% 37,678,485
2012-10-08 2012-10-04 20.036 1,830,846 -467 5.63% 36,682,307
2012-10-04 2012-09-28 20.250 1,831,313 -280 5.63% 37,084,088
2012-10-03 2012-09-27 19.821 1,831,593 +94 5.63% 36,304,790
2012-09-28 2012-09-26 19.929 1,831,499 -934 5.63% 36,499,159
2012-09-26 2012-09-24 19.821 1,832,433 +280 5.63% 36,321,440
2012-09-25 2012-09-21 19.393 1,832,153 +3,734 5.63% 35,530,681
2012-09-24 2012-09-20 20.357 1,828,419 -934 5.62% 37,221,387
2012-09-20 2012-09-18 20.679 1,829,353 +934 5.62% 37,828,407
2012-09-19 2012-09-17 20.893 1,828,419 +1,306 5.62% 38,200,897
2012-09-18 2012-09-14 20.786 1,827,113 -933 5.62% 37,977,849
2012-09-17 2012-09-13 20.357 1,828,046 +1,400 5.62% 37,213,794
2012-09-14 2012-09-12 20.786 1,826,646 -467 5.61% 37,968,142
2012-09-13 2012-09-11 20.679 1,827,113 +6,347 5.62% 37,782,087
2012-09-11 2012-09-07 21.107 1,820,766 +560 5.60% 38,431,168
2012-09-10 2012-09-06 21.429 1,820,206 -560 5.59% 39,004,414
2012-09-06 2012-09-04 20.357 1,820,766 +93 5.60% 37,065,594
2012-09-05 2012-09-03 20.893 1,820,673 -466 5.60% 38,039,061
2012-09-04 2012-08-31 20.571 1,821,139 -934 5.60% 37,463,431
2012-09-03 2012-08-30 20.464 1,822,073 +1,867 5.60% 37,287,422
2012-08-30 2012-08-28 20.357 1,820,206 +840 5.59% 37,054,194
2012-08-29 2012-08-27 20.893 1,819,366 +933 5.59% 38,011,754
2012-08-28 2012-08-24 21.107 1,818,433 +2,894 5.59% 38,381,925
2012-08-27 2012-08-23 21.536 1,815,539 -934 5.58% 39,098,929
2012-08-24 2012-08-22 21.429 1,816,473 +6,067 5.58% 38,924,421
2012-08-23 2012-08-21 20.679 1,810,406 +933 5.56% 37,436,610
2012-08-21 2012-08-17 21.964 1,809,473 +9,520 5.56% 39,743,782
2012-08-14 2012-08-10 21.429 1,799,953 -933 5.53% 38,570,421
2012-07-24 2012-07-20 20.786 1,800,886 +2,800 5.54% 37,432,702
2012-07-23 2012-07-19 21.107 1,798,086 +2,800 5.53% 37,952,458
2012-07-19 2012-07-17 20.679 1,795,286 +1,213 5.52% 37,123,950
2012-07-18 2012-07-16 20.571 1,794,073 +2,894 5.51% 36,906,645
2012-07-17 2012-07-13 21.321 1,791,179 +11,200 5.51% 38,190,495
2012-07-16 2012-07-12 22.286 1,779,979 +933 5.47% 39,668,103
2012-07-13 2012-07-11 22.179 1,779,046 +5,133 5.47% 39,456,699
2012-07-11 2012-07-09 23.464 1,773,913 +15,774 5.45% 41,623,601
2012-07-06 2012-07-04 23.357 1,758,139 +3,360 5.40% 41,065,104
2012-06-28 2012-06-26 25.071 1,754,779 -3,734 5.39% 43,994,816
2012-06-21 2012-06-19 25.179 1,758,513 -186 5.41% 44,276,845
2012-06-14 2012-06-12 26.036 1,758,699 -2,800 5.41% 45,788,985
2012-06-05 2012-06-01 27.321 1,761,499 -51,334 5.41% 48,126,669
2012-06-04 2012-05-31 27.321 1,812,833 -23,333 5.57% 49,529,187
2012-05-31 2012-05-29 26.786 1,836,166 -933 5.64% 49,183,018
2012-04-27 2012-04-25 26.786 1,837,099 -9,800 5.65% 49,208,009
2012-04-23 2012-04-19 27.321 1,846,899 -934 5.68% 50,459,919
2012-04-20 2012-04-18 26.679 1,847,833 +934 5.68% 49,297,545
2012-03-28 2012-03-26 27.857 1,846,899 -840 5.68% 51,449,329
2012-03-27 2012-03-23 27.857 1,847,739 -4,667 5.68% 51,472,729
2012-03-26 2012-03-22 28.393 1,852,406 -1,867 5.69% 52,595,099
2012-03-23 2012-03-21 28.929 1,854,273 +654 5.70% 53,641,469
2012-03-22 2012-03-20 29.464 1,853,619 +10,826 5.70% 54,615,560
2012-03-21 2012-03-19 30.000 1,842,793 +9,334 5.66% 55,283,790
2012-03-20 2012-03-16 28.929 1,833,459 -934 5.64% 53,039,350
2012-03-16 2012-03-14 28.929 1,834,393 +7,934 5.64% 53,066,369
2012-03-13 2012-03-09 27.857 1,826,459 +42,093 5.61% 50,879,929
2012-03-12 2012-03-08 27.321 1,784,366 +8,493 5.48% 48,751,428
2012-03-09 2012-03-07 26.679 1,775,873 +29,867 5.46% 47,377,755
2012-03-08 2012-03-06 25.929 1,746,006 +2,987 5.37% 45,271,441
2012-03-07 2012-03-05 26.786 1,743,019 +466 5.36% 46,688,009
2012-03-06 2012-03-02 27.321 1,742,553 +4,760 5.36% 47,609,037
2012-03-05 2012-03-01 26.250 1,737,793 +6,534 5.34% 45,617,066
2012-03-02 2012-02-29 26.357 1,731,259 +5,693 5.32% 45,631,041
2012-03-01 2012-02-28 25.821 1,725,566 -933 5.30% 44,556,579
2012-02-29 2012-02-27 26.036 1,726,499 +16,053 5.31% 44,950,635
2012-02-28 2012-02-24 26.143 1,710,446 +12,133 5.26% 44,715,945
2012-02-27 2012-02-23 25.929 1,698,313 +17,734 5.22% 44,034,830
2012-02-24 2012-02-22 25.929 1,680,579 +14,000 5.17% 43,575,013
2012-02-23 2012-02-21 26.036 1,666,579 +8,493 5.12% 43,390,575
2012-02-22 2012-02-20 26.036 1,658,086 +14,000 5.10% 43,169,453
2012-02-21 2012-02-17 26.250 1,644,086 +21,187 5.05% 43,157,257
2012-02-20 2012-02-16 26.143 1,622,899 +39,106 4.99% 42,427,217
2012-02-17 2012-02-15 26.143 1,583,793 +4,480 4.87% 41,404,874
2012-02-16 2012-02-14 25.714 1,579,313 -9,333 4.85% 40,610,906
2012-02-15 2012-02-13 25.500 1,588,646 -84,000 4.88% 40,510,473
2012-02-14 2012-02-10 24.857 1,672,646 +1,867 5.14% 41,577,201
2012-02-13 2012-02-09 25.500 1,670,779 -23,334 5.14% 42,604,864
2012-02-10 2012-02-08 25.286 1,694,113 +9,334 5.21% 42,836,857
2012-01-31 2012-01-27 23.464 1,684,779 -1,587 5.18% 39,532,136
2012-01-20 2012-01-18 22.929 1,686,366 -2,053 5.18% 38,665,963
2012-01-19 2012-01-17 23.679 1,688,419 -1,960 5.19% 39,979,350
2012-01-18 2012-01-16 23.036 1,690,379 -1,867 5.20% 38,939,088
2012-01-17 2012-01-13 26.250 1,692,246 -24,640 5.20% 44,421,458
2012-01-16 2012-01-12 25.295 1,716,886 -206,983 5.28% 43,429,412
2012-01-13 2012-01-11 26.250 1,923,869 -17,600 5.27% 50,501,561
2012-01-12 2012-01-10 26.250 1,941,469 -1,048 5.32% 50,963,561
2012-01-11 2012-01-09 25.773 1,942,517 +3,143 5.32% 50,063,961
2012-01-05 2012-01-03 26.727 1,939,374 -733 5.31% 51,834,178
2012-01-04 2011-12-30 24.818 1,940,107 -1,991 5.31% 48,149,928
2012-01-03 2011-12-29 24.341 1,942,098 -1,990 5.32% 47,272,431
2011-12-30 2011-12-28 24.341 1,944,088 +10,476 5.32% 47,320,869
2011-12-29 2011-12-23 24.341 1,933,612 -1,048 5.30% 47,065,874
2011-12-28 2011-12-22 23.864 1,934,660 +24,514 5.30% 46,168,023
2011-12-23 2011-12-21 23.291 1,910,146 +7,439 5.23% 44,489,037
2011-12-22 2011-12-20 23.386 1,902,707 +13,933 5.21% 44,497,398
2011-12-21 2011-12-19 23.100 1,888,774 +1,047 5.17% 43,630,679
2011-12-08 2011-12-06 24.341 1,887,727 -4,190 5.17% 45,948,991
2011-12-02 2011-11-30 21.382 1,891,917 -7,857 5.18% 40,452,625
2011-12-01 2011-11-29 24.341 1,899,774 -5,238 5.20% 46,242,226
2011-11-28 2011-11-24 23.195 1,905,012 -6,286 5.22% 44,187,619
2011-11-25 2011-11-23 23.291 1,911,298 +1,048 5.23% 44,515,868
2011-11-24 2011-11-22 23.386 1,910,250 -1,048 5.23% 44,673,801
2011-11-23 2011-11-21 23.864 1,911,298 -10,686 5.23% 45,610,520
2011-11-18 2011-11-16 24.341 1,921,984 -6,285 5.26% 46,782,838
2011-11-17 2011-11-15 24.818 1,928,269 -629 5.28% 47,856,131
2011-11-16 2011-11-14 24.818 1,928,898 -9,429 5.28% 47,871,741
2011-11-15 2011-11-11 25.295 1,938,327 +629 5.31% 49,030,863
2011-11-14 2011-11-10 22.909 1,937,698 -3,038 5.31% 44,390,900
2011-11-11 2011-11-09 24.341 1,940,736 +5,238 5.31% 47,239,279
2011-11-10 2011-11-08 23.577 1,935,498 -5,657 5.30% 45,633,764
2011-11-09 2011-11-07 21.286 1,941,155 -8,381 5.32% 41,320,131
2011-11-08 2011-11-04 21.477 1,949,536 +4,190 5.34% 41,870,716
2011-11-07 2011-11-03 21.000 1,945,346 +2,305 5.33% 40,852,266
2011-11-04 2011-11-02 22.145 1,943,041 -59,714 5.32% 43,029,526
2011-11-03 2011-11-01 21.955 2,002,755 -524 5.48% 43,969,576
2011-11-02 2011-10-31 24.341 2,003,279 -144,676 5.49% 48,761,632
2011-11-01 2011-10-28 21.286 2,147,955 +202,609 5.88% 45,722,151
2011-10-31 2011-10-27 19.282 1,945,346 -1,047 5.33% 37,509,808
2011-10-28 2011-10-26 18.805 1,946,393 +2,409 5.33% 36,601,036
2011-10-27 2011-10-25 19.282 1,943,984 +9,848 5.32% 37,483,546
2011-10-26 2011-10-24 19.186 1,934,136 +38,448 5.28% 37,109,037
2011-10-25 2011-10-21 18.995 1,895,688 +8,904 5.17% 36,009,455
2011-10-24 2011-10-20 18.518 1,886,784 -3,981 5.09% 34,939,809
2011-10-21 2011-10-19 18.232 1,890,765 +36,458 5.10% 34,472,084
2011-10-20 2011-10-18 17.659 1,854,307 -275,524 4.99% 32,745,376
2011-10-19 2011-10-17 18.805 2,129,831 +110,314 5.69% 40,050,504
2011-10-18 2011-10-14 17.277 2,019,517 +14,981 5.37% 34,891,746
2011-10-17 2011-10-13 18.041 2,004,536 +4,924 5.33% 36,163,652
2011-10-14 2011-10-12 17.945 1,999,612 +5,447 5.30% 35,883,946
2011-10-12 2011-10-10 17.659 1,994,165 +838 5.27% 35,215,141
2011-10-11 2011-10-07 18.709 1,993,327 -4,190 5.27% 37,293,336
2011-10-10 2011-10-06 17.182 1,997,517 +3,143 5.28% 34,320,974
2011-10-07 2011-10-04 16.323 1,994,374 +8,381 5.27% 32,553,623
2011-10-06 2011-10-03 17.277 1,985,993 -4,191 5.25% 34,312,543
2011-10-04 2011-09-30 18.423 1,990,184 +14,143 5.25% 36,664,617
2011-10-03 2011-09-28 19.950 1,976,041 +42,429 5.21% 39,422,018
2011-09-30 2011-09-27 21.095 1,933,612 +11,524 5.09% 40,790,424
2011-09-26 2011-09-22 21.955 1,922,088 +12,047 5.04% 42,198,568
2011-09-23 2011-09-21 23.386 1,910,041 -4,190 5.00% 44,668,913
2011-09-22 2011-09-20 22.623 1,914,231 +4,190 5.01% 43,305,126
2011-09-21 2011-09-19 22.623 1,910,041 +2,095 4.98% 43,210,337
2011-09-20 2011-09-16 23.482 1,907,946 +5,239 4.97% 44,802,041
2011-09-19 2011-09-15 23.100 1,902,707 +1,047 4.95% 43,952,532
2011-09-16 2011-09-14 23.005 1,901,660 -1,047 4.95% 43,746,824
2011-09-15 2011-09-12 23.864 1,902,707 -3,143 4.95% 45,405,508
2011-09-14 2011-09-09 25.773 1,905,850 -2,305 4.96% 49,118,952
2011-09-12 2011-09-08 25.773 1,908,155 +3,352 4.97% 49,178,358
2011-09-09 2011-09-07 26.250 1,904,803 +6,286 4.96% 50,001,079
2011-09-08 2011-09-06 25.773 1,898,517 -4,190 4.94% 48,929,961
2011-09-07 2011-09-05 26.727 1,902,707 -3,143 4.95% 50,854,169
2011-09-01 2011-08-30 27.205 1,905,850 -2,096 4.94% 51,847,783
2011-08-31 2011-08-29 26.250 1,907,946 -6,285 4.94% 50,083,583
2011-08-30 2011-08-26 23.864 1,914,231 +6,285 4.95% 45,680,513
2011-08-26 2011-08-24 25.295 1,907,946 -1,047 4.91% 48,262,361
2011-08-25 2011-08-23 26.727 1,908,993 +1,676 4.91% 51,022,177
2011-08-24 2011-08-22 23.673 1,907,317 +733 4.91% 45,151,395
2011-08-22 2011-08-18 26.727 1,906,584 +2,096 4.89% 50,957,791
2011-08-19 2011-08-17 27.205 1,904,488 +2,095 4.89% 51,810,730
2011-08-17 2011-08-15 27.682 1,902,393 -10,791 4.88% 52,661,697
2011-08-16 2011-08-12 27.205 1,913,184 -20,952 4.91% 52,047,301
2011-08-15 2011-08-11 26.727 1,934,136 +261,905 4.96% 51,694,180
2011-08-12 2011-08-10 26.727 1,672,231 +27,238 4.29% 44,694,174
2011-08-11 2011-08-09 26.250 1,644,993 -18,857 4.22% 43,181,066
2011-08-10 2011-08-08 28.159 1,663,850 +7,333 4.27% 46,852,503
2011-08-09 2011-08-05 29.591 1,656,517 +21,267 4.25% 49,017,844
2011-08-08 2011-08-04 32.932 1,635,250 -1,048 4.20% 53,851,756
2011-08-05 2011-08-03 32.455 1,636,298 -9,429 4.20% 53,105,308
2011-08-04 2011-08-02 33.886 1,645,727 -1,047 4.22% 55,767,704
2011-07-28 2011-07-26 33.409 1,646,774 -5,238 4.23% 55,017,222
2011-07-27 2011-07-25 32.932 1,652,012 -838 4.24% 54,403,759
2011-07-26 2011-07-22 34.364 1,652,850 +314 4.24% 56,797,936
2011-07-25 2011-07-21 36.750 1,652,536 -30,968 4.24% 60,730,698
2011-07-22 2011-07-20 35.795 1,683,504 -85,381 4.32% 60,261,791
2011-07-21 2011-07-19 34.841 1,768,885 -15,085 4.54% 61,629,561
2011-07-20 2011-07-18 34.841 1,783,970 -11,838 4.55% 62,155,137
2011-07-19 2011-07-15 35.318 1,795,808 -15,715 4.56% 63,424,673
2011-07-15 2011-07-13 33.409 1,811,523 -13,619 4.57% 60,521,337
2011-07-14 2011-07-12 32.455 1,825,142 -3,143 4.59% 59,234,154
2011-07-13 2011-07-11 32.455 1,828,285 -6,181 4.59% 59,336,159
2011-07-12 2011-07-08 31.977 1,834,466 -24,200 4.59% 58,661,220
2011-07-11 2011-07-07 31.023 1,858,666 +3,458 4.63% 57,660,888
2011-07-07 2011-07-05 30.068 1,855,208 +1,571 4.61% 55,782,731
2011-07-06 2011-07-04 29.591 1,853,637 -3,143 4.60% 54,850,804
2011-07-05 2011-06-30 29.114 1,856,780 +3,143 4.60% 54,057,618
2011-07-04 2011-06-29 28.159 1,853,637 -5,238 4.59% 52,196,733
2011-06-30 2011-06-28 28.159 1,858,875 -6,286 4.60% 52,344,230
2011-06-29 2011-06-27 27.682 1,865,161 -2,095 4.61% 51,631,048
2011-06-28 2011-06-24 26.250 1,867,256 +18,229 4.62% 49,015,470
2011-06-27 2011-06-23 25.773 1,849,027 +4,190 4.57% 47,654,469
2011-06-24 2011-06-22 26.727 1,844,837 +1,048 4.55% 49,307,462
2011-06-23 2011-06-21 26.727 1,843,789 +4,190 4.54% 49,279,451
2011-06-22 2011-06-20 26.250 1,839,599 +2,095 4.53% 48,289,474
2011-06-21 2011-06-17 27.682 1,837,504 +2,515 4.53% 50,865,452
2011-06-20 2011-06-16 28.159 1,834,989 -3,143 4.52% 51,671,622
2011-06-17 2011-06-15 28.636 1,838,132 +4,190 4.53% 52,637,416
2011-06-15 2011-06-13 28.636 1,833,942 -3,143 4.52% 52,517,430
2011-06-14 2011-06-10 28.636 1,837,085 -3,142 4.53% 52,607,434
2011-06-13 2011-06-09 29.114 1,840,227 -3,143 4.54% 53,575,700
2011-06-10 2011-06-08 29.591 1,843,370 -6,286 4.54% 54,546,994
2011-06-08 2011-06-03 30.068 1,849,656 -1,048 4.56% 55,615,793
2011-06-07 2011-06-02 30.068 1,850,704 -7,857 4.56% 55,647,304
2011-06-01 2011-05-30 29.591 1,858,561 +5,238 4.58% 54,996,510
2011-05-31 2011-05-27 30.068 1,853,323 -2,095 4.57% 55,726,053
2011-05-30 2011-05-26 30.068 1,855,418 +5,238 4.57% 55,789,046
2011-05-25 2011-05-23 30.068 1,850,180 -11,314 4.56% 55,631,549
2011-05-23 2011-05-19 29.114 1,861,494 -26,610 4.57% 54,194,859
2011-05-20 2011-05-18 27.205 1,888,104 +1,048 4.62% 51,365,011
2011-05-19 2011-05-17 27.682 1,887,056 +6,286 4.62% 52,237,141
2011-05-18 2011-05-16 28.159 1,880,770 -4,505 4.59% 52,960,773
2011-05-17 2011-05-13 28.636 1,885,275 -3,772 4.60% 53,987,420
2011-05-16 2011-05-12 29.591 1,889,047 +7,124 4.61% 55,898,618
2011-05-13 2011-05-11 30.068 1,881,923 +33,629 4.59% 56,586,003
2011-05-12 2011-05-09 31.500 1,848,294 +1,047 4.51% 58,221,261
2011-05-11 2011-05-06 31.023 1,847,247 +2,724 4.51% 57,306,640
2011-05-09 2011-05-05 31.500 1,844,523 +3,772 4.50% 58,102,475
2011-05-05 2011-05-03 31.023 1,840,751 +3,876 4.49% 57,105,116
2011-04-27 2011-04-21 32.455 1,836,875 +33,838 4.48% 59,614,943
2011-04-26 2011-04-20 32.932 1,803,037 -2,095 4.40% 59,377,287
2011-04-21 2011-04-19 32.932 1,805,132 -3,143 4.41% 59,446,279
2011-04-20 2011-04-18 32.455 1,808,275 -1,676 4.41% 58,686,743
2011-04-19 2011-04-15 32.932 1,809,951 -5,238 4.42% 59,604,977
2011-04-18 2011-04-14 32.455 1,815,189 -1,048 4.43% 58,911,134
2011-04-15 2011-04-13 32.455 1,816,237 +33,524 4.43% 58,945,146
2011-04-14 2011-04-12 31.977 1,782,713 -3,143 4.35% 57,006,300
2011-04-13 2011-04-11 32.932 1,785,856 -1,048 4.36% 58,811,485
2011-04-12 2011-04-08 32.455 1,786,904 -2,619 4.36% 57,993,157
2011-04-11 2011-04-07 32.932 1,789,523 -524 4.37% 58,932,246
2011-04-08 2011-04-06 33.409 1,790,047 +1,048 4.37% 59,803,843
2011-04-06 2011-04-01 31.500 1,788,999 +5,238 4.37% 56,353,469
2011-03-30 2011-03-28 32.932 1,783,761 -11,628 4.35% 58,742,493
2011-03-29 2011-03-25 33.409 1,795,389 -2,515 4.38% 59,982,314
2011-03-28 2011-03-24 33.409 1,797,904 +105 4.39% 60,066,338
2011-03-25 2011-03-23 31.500 1,797,799 +46,829 4.39% 56,630,669
2011-03-24 2011-03-22 35.318 1,750,970 -6,915 4.27% 61,841,077
2011-03-22 2011-03-18 34.364 1,757,885 +6,600 4.29% 60,407,321
2011-03-21 2011-03-17 35.318 1,751,285 +629 4.27% 61,852,202
2011-03-18 2011-03-16 37.227 1,750,656 +16,343 4.27% 65,172,148
2011-03-17 2011-03-15 36.273 1,734,313 +15,086 4.23% 62,908,262
2011-03-16 2011-03-14 41.045 1,719,227 -3,143 4.20% 70,566,454
2011-03-15 2011-03-11 39.614 1,722,370 +2,200 4.20% 68,229,339
2011-03-14 2011-03-10 37.705 1,720,170 -210 4.20% 64,858,228
2011-03-11 2011-03-09 36.273 1,720,380 -2,409 4.20% 62,402,875
2011-03-10 2011-03-08 35.318 1,722,789 +5,238 4.20% 60,845,775
2011-03-09 2011-03-07 35.318 1,717,551 +20,952 4.19% 60,660,778
2011-03-08 2011-03-04 36.273 1,696,599 +9,429 4.14% 61,540,273
2011-03-07 2011-03-03 35.795 1,687,170 +1,047 4.12% 60,393,017
2011-03-02 2011-02-28 36.750 1,686,123 -628 4.12% 61,965,020
2011-03-01 2011-02-25 35.795 1,686,751 +4,190 4.12% 60,378,019
2011-02-25 2011-02-23 37.227 1,682,561 +45,886 4.11% 62,637,157
2011-02-24 2011-02-22 36.273 1,636,675 +17,809 3.99% 59,366,666
2011-02-23 2011-02-21 37.227 1,618,866 +20,953 3.95% 60,265,966
2011-02-22 2011-02-18 37.705 1,597,913 -38,134 3.90% 60,248,583
2011-02-21 2011-02-17 37.227 1,636,047 +10,477 3.99% 60,905,568
2011-02-17 2011-02-15 37.227 1,625,570 +3,876 3.97% 60,515,538
2011-02-16 2011-02-14 37.705 1,621,694 +1,047 3.96% 61,145,235
2011-02-15 2011-02-11 36.750 1,620,647 -1,466 3.96% 59,558,777
2011-02-14 2011-02-10 36.750 1,622,113 +5,238 3.96% 59,612,653
2011-02-11 2011-02-09 37.705 1,616,875 -1,048 3.95% 60,963,537
2011-02-09 2011-02-07 39.136 1,617,923 -3,143 3.95% 63,319,623
2011-02-08 2011-02-02 38.182 1,621,066 +1,048 3.96% 61,895,247
2011-02-07 2011-01-31 36.750 1,620,018 -1,048 3.95% 59,535,662
2011-02-01 2011-01-28 36.750 1,621,066 +14,353 3.96% 59,574,176
2011-01-31 2011-01-27 36.273 1,606,713 -29,438 3.92% 58,279,862
2011-01-28 2011-01-26 36.750 1,636,151 -1,886 3.99% 60,128,549
2011-01-27 2011-01-25 36.273 1,638,037 +4,819 4.00% 59,416,069
2011-01-26 2011-01-24 36.750 1,633,218 +55,524 3.99% 60,020,762
2011-01-25 2011-01-21 36.273 1,577,694 -9,848 3.85% 57,227,264
2011-01-20 2011-01-18 36.273 1,587,542 +943 3.87% 57,584,478
2011-01-19 2011-01-17 35.795 1,586,599 +3,772 3.87% 56,793,032
2011-01-18 2011-01-14 36.750 1,582,827 -1,153 3.86% 58,168,892
2011-01-17 2011-01-13 36.750 1,583,980 -18,752 3.87% 58,211,265
2011-01-14 2011-01-12 34.364 1,602,732 +22,105 3.91% 55,075,700
2011-01-13 2011-01-11 35.318 1,580,627 +1,257 3.86% 55,824,872
2011-01-11 2011-01-07 35.318 1,579,370 -1,048 3.85% 55,780,477
2011-01-10 2011-01-06 35.795 1,580,418 +524 3.86% 56,571,781
2011-01-07 2011-01-05 35.318 1,579,894 +3,143 3.86% 55,798,984
2011-01-06 2011-01-04 35.795 1,576,751 +838 3.85% 56,440,519
2011-01-05 2011-01-03 35.795 1,575,913 +21,686 3.85% 56,410,522
2011-01-04 2010-12-31 37.155 1,554,227 -120,080 3.79% 57,746,955
2011-01-03 2010-12-29 37.155 1,674,307 -15,449 3.88% 62,208,501
2010-12-30 2010-12-28 37.155 1,689,756 -2,207 3.92% 62,782,505
2010-12-29 2010-12-24 38.514 1,691,963 -20,525 3.92% 65,164,427
2010-12-28 2010-12-22 37.608 1,712,488 -11,918 3.97% 64,403,048
2010-12-23 2010-12-21 36.702 1,724,406 -16,000 4.00% 63,288,578
2010-12-22 2010-12-20 35.342 1,740,406 +551 4.03% 61,510,034
2010-12-20 2010-12-16 35.342 1,739,855 -65,437 4.03% 61,490,560
2010-12-17 2010-12-15 34.889 1,805,292 -12,911 4.18% 62,985,267
2010-12-16 2010-12-14 35.795 1,818,203 +21,305 4.21% 65,083,403
2010-12-15 2010-12-13 34.889 1,796,898 -30,898 4.16% 62,692,406
2010-12-14 2010-12-10 33.983 1,827,796 -2,759 4.24% 62,114,040
2010-12-13 2010-12-09 34.436 1,830,555 -662 4.24% 63,037,236
2010-12-10 2010-12-08 36.249 1,831,217 +19,091 4.24% 66,378,982
2010-12-09 2010-12-07 39.873 1,812,126 -2,869 4.20% 72,255,657
2010-12-08 2010-12-06 39.420 1,814,995 -3,973 4.21% 71,547,667
2010-12-07 2010-12-03 37.155 1,818,968 +27,698 4.21% 67,583,348
2010-12-06 2010-12-02 37.155 1,791,270 -16,001 4.15% 66,554,235
2010-12-03 2010-12-01 38.061 1,807,271 +8,938 4.19% 68,786,523
2010-12-02 2010-11-30 33.983 1,798,333 -6,841 4.17% 61,112,798
2010-12-01 2010-11-29 33.983 1,805,174 +15,338 4.18% 61,345,276
2010-11-30 2010-11-26 34.436 1,789,836 -12,138 4.15% 61,635,031
2010-11-29 2010-11-25 33.077 1,801,974 +1,545 4.18% 59,603,556
2010-11-26 2010-11-24 33.077 1,800,429 +15,559 4.17% 59,552,452
2010-11-25 2010-11-23 26.733 1,784,870 -2,759 4.14% 47,715,490
2010-11-24 2010-11-22 26.733 1,787,629 +552 4.14% 47,789,248
2010-11-22 2010-11-18 27.186 1,787,077 -7,504 4.14% 48,584,228
2010-11-19 2010-11-17 26.280 1,794,581 +10,483 4.16% 47,161,960
2010-11-18 2010-11-16 26.280 1,784,098 +38,623 4.13% 46,886,465
2010-11-17 2010-11-15 25.827 1,745,475 +15,448 4.04% 45,080,558
2010-11-16 2010-11-12 25.827 1,730,027 +5,187 4.01% 44,681,581
2010-11-15 2010-11-11 26.733 1,724,840 +7,504 4.00% 46,110,690
2010-11-12 2010-11-10 26.733 1,717,336 -4,745 3.98% 45,910,083
2010-11-11 2010-11-09 27.186 1,722,081 +14,897 3.99% 46,817,219
2010-11-10 2010-11-08 27.640 1,707,184 -1,324 3.96% 47,185,760
2010-11-09 2010-11-05 27.186 1,708,508 +10,924 3.96% 46,448,218
2010-11-08 2010-11-04 27.186 1,697,584 +15,008 3.93% 46,151,234
2010-11-05 2010-11-03 25.827 1,682,576 +44,691 3.90% 43,456,059
2010-11-04 2010-11-02 27.186 1,637,885 +32,332 3.80% 44,528,231
2010-11-03 2010-11-01 24.921 1,605,553 -14,897 3.72% 40,011,803
2010-11-02 2010-10-29 24.468 1,620,450 +19,863 3.75% 39,648,813
2010-11-01 2010-10-28 24.921 1,600,587 +28,249 3.71% 39,888,046
2010-10-29 2010-10-27 23.108 1,572,338 -5,517 3.64% 36,334,307
2010-10-27 2010-10-25 24.015 1,577,855 +7,724 3.66% 37,891,670
2010-10-26 2010-10-22 24.015 1,570,131 -10,593 3.64% 37,706,181
2010-10-25 2010-10-21 24.015 1,580,724 +11,035 3.66% 37,960,568
2010-10-22 2010-10-20 23.108 1,569,689 -9,380 3.64% 36,273,092
2010-10-21 2010-10-19 23.562 1,579,069 +1,655 3.66% 37,205,337
2010-10-20 2010-10-18 24.015 1,577,414 +392,623 3.66% 37,881,080
2010-10-18 2010-10-14 24.468 1,184,791 +3,310 2.75% 28,989,204
2010-10-15 2010-10-13 24.468 1,181,481 -2,207 2.74% 28,908,216
2010-10-14 2010-10-12 24.921 1,183,688 -19,642 2.74% 29,498,554
2010-10-12 2010-10-08 24.468 1,203,330 +21,629 2.79% 29,442,813
2010-10-11 2010-10-07 24.015 1,181,701 -11,697 2.74% 28,378,162
2010-10-08 2010-10-06 24.921 1,193,398 +5,848 2.77% 29,740,536
2010-10-07 2010-10-05 22.112 1,187,550 +14,346 2.75% 26,258,657
2010-10-06 2010-10-04 22.383 1,173,204 +16,552 2.72% 26,260,396
2010-10-05 2010-09-30 21.749 1,156,652 -3,752 2.68% 25,156,183
2010-09-30 2010-09-28 21.659 1,160,404 +4,414 2.69% 25,132,628
2010-09-29 2010-09-27 22.112 1,155,990 +6,842 2.68% 25,560,815
2010-09-28 2010-09-24 22.474 1,149,148 +3,752 2.66% 25,826,076
2010-09-27 2010-09-22 22.565 1,145,396 +2,207 2.65% 25,845,551
2010-09-24 2010-09-21 21.749 1,143,189 +10,483 2.65% 24,863,374
2010-09-22 2010-09-20 21.930 1,132,706 +1,103 2.62% 24,840,673
2010-09-21 2010-09-17 21.930 1,131,603 +4,414 2.62% 24,816,484
2010-09-20 2010-09-16 21.659 1,127,189 +2,207 2.61% 24,413,240
2010-09-17 2010-09-15 21.840 1,124,982 -5,407 2.61% 24,569,335
2010-09-16 2010-09-14 22.021 1,130,389 +1,655 2.62% 24,892,297
2010-09-14 2010-09-10 22.202 1,128,734 +9,932 2.62% 25,060,428
2010-09-13 2010-09-09 22.565 1,118,802 -5,794 2.59% 25,245,465
2010-09-10 2010-09-08 22.112 1,124,596 +20,967 2.61% 24,866,642
2010-09-09 2010-09-07 21.115 1,103,629 +28,690 2.56% 23,302,891
2010-09-08 2010-09-06 21.296 1,074,939 +25,381 2.49% 22,891,933
2010-09-07 2010-09-03 20.934 1,049,558 -6,952 2.43% 21,970,969
2010-09-03 2010-09-01 19.574 1,056,510 +4,745 2.45% 20,680,363
2010-09-02 2010-08-31 19.393 1,051,765 -993 2.44% 20,396,858
2010-09-01 2010-08-30 20.480 1,052,758 -3,311 2.44% 21,560,944
2010-08-31 2010-08-27 20.480 1,056,069 -1,434 2.45% 21,628,755
2010-08-30 2010-08-26 21.115 1,057,503 +13,573 2.45% 22,328,951
2010-08-27 2010-08-25 20.390 1,043,930 +9,600 2.42% 21,285,540
2010-08-26 2010-08-24 20.299 1,034,330 -2,317 2.40% 20,996,066
2010-08-25 2010-08-23 21.387 1,036,647 -88,831 2.40% 22,170,408
2010-08-24 2010-08-20 21.205 1,125,478 +36,084 2.61% 23,866,221
2010-08-23 2010-08-19 18.487 1,089,394 +551 2.52% 20,139,372
2010-08-20 2010-08-18 18.577 1,088,843 -1,324 2.52% 20,227,859
2010-08-19 2010-08-17 18.487 1,090,167 +2,759 2.53% 20,153,663
2010-08-18 2010-08-16 18.487 1,087,408 -17,987 2.52% 20,102,658
2010-08-17 2010-08-13 18.577 1,105,395 +662 2.56% 20,535,352
2010-08-16 2010-08-12 18.215 1,104,733 -1,103 2.56% 20,122,604
2010-08-13 2010-08-11 18.487 1,105,836 +5,517 2.56% 20,443,332
2010-08-12 2010-08-10 18.577 1,100,319 +25,932 2.55% 20,441,053
2010-08-11 2010-08-09 18.940 1,074,387 +48,554 2.49% 20,348,754
2010-08-10 2010-08-06 18.849 1,025,833 -1,104 2.38% 19,336,185
2010-08-09 2010-08-05 19.212 1,026,937 +4,414 2.38% 19,729,244
2010-08-06 2010-08-04 18.577 1,022,523 +2,759 2.37% 18,995,806
2010-08-04 2010-08-02 18.124 1,019,764 +3,531 2.36% 18,482,489
2010-08-02 2010-07-29 18.124 1,016,233 +1,104 2.35% 18,418,492
2010-07-30 2010-07-28 18.124 1,015,129 +1,103 2.35% 18,398,483
2010-07-29 2010-07-27 18.306 1,014,026 +2,207 2.35% 18,562,277
2010-07-28 2010-07-26 18.940 1,011,819 -3,310 2.34% 19,163,724
2010-07-27 2010-07-23 19.302 1,015,129 +1,103 2.35% 19,594,384
2010-07-23 2010-07-21 18.849 1,014,026 -551 2.35% 19,113,632
2010-07-20 2010-07-16 18.849 1,014,577 +3,862 2.35% 19,124,018
2010-07-19 2010-07-15 18.940 1,010,715 -5,518 2.34% 19,142,814
2010-07-16 2010-07-14 19.302 1,016,233 +1,656 2.35% 19,615,694
2010-07-13 2010-07-09 19.484 1,014,577 -10,484 2.35% 19,767,614
2010-07-12 2010-07-08 19.030 1,025,061 -6,069 2.38% 19,507,418
2010-07-09 2010-07-07 18.759 1,031,130 -993 2.39% 19,342,587
2010-07-08 2010-07-06 19.302 1,032,123 -3,752 2.39% 19,922,409
2010-07-02 2010-06-29 18.940 1,035,875 +1,876 2.40% 19,619,341
2010-06-30 2010-06-28 19.393 1,033,999 -552 2.40% 20,052,322
2010-06-29 2010-06-25 19.665 1,034,551 +442 2.40% 20,344,285
2010-06-28 2010-06-24 19.846 1,034,109 -552 2.40% 20,523,018
2010-06-25 2010-06-23 20.118 1,034,661 -1,104 2.40% 20,815,260
2010-06-23 2010-06-21 20.118 1,035,765 +1,656 2.40% 20,837,470
2010-06-22 2010-06-18 19.937 1,034,109 +860 2.40% 20,616,730
2010-06-21 2010-06-17 19.846 1,033,249 -2,538 2.39% 20,505,950
2010-06-18 2010-06-15 20.299 1,035,787 -1,103 2.40% 21,025,642
2010-06-17 2010-06-14 20.209 1,036,890 -2,980 2.40% 20,954,067
2010-06-15 2010-06-11 19.937 1,039,870 +1,214 2.41% 20,731,585
2010-06-10 2010-06-08 19.755 1,038,656 +1,104 2.41% 20,519,133
2010-06-09 2010-06-07 19.665 1,037,552 -21,187 2.40% 20,403,299
2010-06-08 2010-06-04 20.480 1,058,739 +551 2.45% 21,683,438
2010-06-07 2010-06-03 20.209 1,058,188 +2,759 2.45% 21,384,470
2010-06-04 2010-06-02 19.937 1,055,429 +2,207 2.45% 21,041,781
2010-06-03 2010-06-01 19.763 1,053,222 -47,297 2.44% 20,815,191
2010-06-02 2010-05-31 20.110 1,100,519 -2,307 2.44% 22,131,516
2010-06-01 2010-05-28 19.763 1,102,826 -9,114 2.44% 21,795,532
2010-05-31 2010-05-27 20.023 1,111,940 +1,038 2.46% 22,264,809
2010-05-28 2010-05-26 19.590 1,110,902 +5,769 2.46% 21,762,552
2010-05-27 2010-05-25 18.463 1,105,133 -5,192 2.45% 20,404,210
2010-05-26 2010-05-24 18.983 1,110,325 +12,690 2.46% 21,077,537
2010-05-25 2010-05-20 18.116 1,097,635 +11,191 2.43% 19,885,195
2010-05-24 2010-05-19 18.550 1,086,444 -1,038 2.41% 20,153,327
2010-05-20 2010-05-18 19.157 1,087,482 +129,208 2.41% 20,832,432
2010-05-19 2010-05-17 19.243 958,274 -2,884 2.12% 18,440,314
2010-05-18 2010-05-14 19.850 961,158 +12,690 2.13% 19,079,013
2010-05-14 2010-05-12 19.937 948,468 +19,613 2.10% 18,909,330
2010-05-12 2010-05-10 20.717 928,855 +13,843 2.06% 19,242,941
2010-05-11 2010-05-07 20.543 915,012 +3,346 2.03% 18,797,529
2010-05-10 2010-05-06 21.237 911,666 +5,768 2.02% 19,360,986
2010-05-07 2010-05-05 21.497 905,898 -434,811 2.01% 19,474,065
2010-05-06 2010-05-04 22.104 1,340,709 +2,769 2.97% 29,634,686
2010-05-05 2010-05-03 22.104 1,337,940 -7,453 2.97% 29,573,481
2010-05-04 2010-04-30 22.971 1,345,393 +4,384 2.98% 30,904,425
2010-05-03 2010-04-29 23.404 1,341,009 +577 2.97% 31,384,924
2010-04-29 2010-04-27 23.837 1,340,432 -3,345 2.97% 31,952,373
2010-04-28 2010-04-26 23.837 1,343,777 -2,654 2.98% 32,032,109
2010-04-27 2010-04-23 23.404 1,346,431 +4,384 2.98% 31,511,821
2010-04-26 2010-04-22 23.404 1,342,047 -4,038 2.97% 31,409,218
2010-04-23 2010-04-21 23.837 1,346,085 +2,423 2.98% 32,087,125
2010-04-22 2010-04-20 23.837 1,343,662 +3,461 2.98% 32,029,367
2010-04-21 2010-04-19 24.271 1,340,201 -11,998 2.97% 32,527,718
2010-04-20 2010-04-16 23.404 1,352,199 +2,307 3.00% 31,646,815
2010-04-19 2010-04-15 23.837 1,349,892 -16,151 2.99% 32,177,874
2010-04-16 2010-04-14 24.704 1,366,043 +23,650 3.03% 33,746,976
2010-04-15 2010-04-13 24.271 1,342,393 -24,804 2.98% 32,580,920
2010-04-14 2010-04-12 24.704 1,367,197 -3,230 3.03% 33,775,485
2010-04-13 2010-04-09 25.138 1,370,427 +31,149 3.04% 34,449,231
2010-04-12 2010-04-08 26.438 1,339,278 +35,532 2.97% 35,407,577
2010-04-09 2010-04-07 26.438 1,303,746 +32,418 2.89% 34,468,188
2010-04-08 2010-04-01 23.404 1,271,328 +2,538 2.82% 29,754,113
2010-04-07 2010-03-31 22.104 1,268,790 +5,422 2.81% 28,045,007
2010-04-01 2010-03-30 22.104 1,263,368 +1,154 2.80% 27,925,161
2010-03-31 2010-03-29 22.537 1,262,214 +7,729 2.80% 28,446,705
2010-03-30 2010-03-26 21.150 1,254,485 +7,268 2.78% 26,532,668
2010-03-29 2010-03-25 20.717 1,247,217 +3,576 2.76% 25,838,396
2010-03-26 2010-03-24 20.890 1,243,641 +5,999 2.76% 25,979,914
2010-03-25 2010-03-23 20.890 1,237,642 +2,308 2.74% 25,854,593
2010-03-22 2010-03-18 21.237 1,235,334 -5,769 2.74% 26,234,700
2010-03-19 2010-03-17 21.237 1,241,103 -2,768 2.75% 26,357,216
2010-03-18 2010-03-16 21.497 1,243,871 +6,345 2.76% 26,739,461
2010-03-17 2010-03-15 22.104 1,237,526 +16,612 2.74% 27,353,956
2010-03-16 2010-03-12 21.670 1,220,914 +83,294 2.71% 26,457,616
2010-03-15 2010-03-11 20.804 1,137,620 +15,690 2.52% 23,666,503
2010-03-12 2010-03-10 20.630 1,121,930 -1,616 2.49% 23,145,595
2010-03-10 2010-03-08 21.237 1,123,546 +1,154 2.49% 23,860,667
2010-03-08 2010-03-04 20.890 1,122,392 +1,615 2.49% 23,446,997
2010-03-05 2010-03-03 22.104 1,120,777 +346 2.48% 24,773,366
2010-03-04 2010-03-02 22.104 1,120,431 +3,115 2.48% 24,765,718
2010-03-03 2010-03-01 22.104 1,117,316 +3,461 2.48% 24,696,865
2010-03-02 2010-02-26 22.104 1,113,855 -14,997 2.47% 24,620,364
2010-03-01 2010-02-25 21.324 1,128,852 -14,421 2.50% 24,071,200
2010-02-26 2010-02-24 21.150 1,143,273 +692 2.53% 24,180,507
2010-02-25 2010-02-23 20.977 1,142,581 +5,307 2.53% 23,967,790
2010-02-24 2010-02-22 21.237 1,137,274 -23,765 2.52% 24,152,207
2010-02-23 2010-02-19 21.064 1,161,039 -2,077 2.57% 24,455,622
2010-02-22 2010-02-18 21.324 1,163,116 -32,244 2.58% 24,801,832
2010-02-19 2010-02-17 20.630 1,195,360 +5,422 2.65% 24,660,468
2010-02-18 2010-02-12 19.590 1,189,938 -3,461 2.64% 23,310,866
2010-02-17 2010-02-11 19.243 1,193,399 +3,461 2.64% 22,964,885
2010-02-11 2010-02-09 18.983 1,189,938 -230,730 2.64% 22,588,848
2010-02-09 2010-02-05 19.417 1,420,668 +1,153 3.15% 27,584,572
2010-02-05 2010-02-03 18.983 1,419,515 -24,226 3.15% 26,946,957
2010-02-04 2010-02-02 18.723 1,443,741 -1,016 3.19% 27,031,408
2010-02-03 2010-02-01 18.203 1,444,757 +2,308 3.19% 26,299,030
2010-02-02 2010-01-29 18.636 1,442,449 +24,226 3.19% 26,882,185
2010-02-01 2010-01-28 19.330 1,418,223 +2,308 3.13% 27,414,165
2010-01-29 2010-01-27 18.897 1,415,915 -7,153 3.13% 26,755,884
2010-01-28 2010-01-26 19.937 1,423,068 +4,615 3.14% 28,371,292
2010-01-27 2010-01-25 20.630 1,418,453 +1,961 3.13% 29,262,912
2010-01-26 2010-01-22 20.543 1,416,492 +11,536 3.13% 29,099,673
2010-01-25 2010-01-21 21.064 1,404,956 +4,615 3.10% 29,593,384
2010-01-22 2010-01-20 21.584 1,400,341 -461 3.09% 30,224,476
2010-01-21 2010-01-19 22.104 1,400,802 -13,037 3.09% 30,962,967
2010-01-20 2010-01-18 20.110 1,413,839 +2,654 3.12% 28,432,403
2010-01-19 2010-01-15 20.197 1,411,185 +35,648 3.11% 28,501,355
2010-01-18 2010-01-14 21.237 1,375,537 +16,843 3.02% 29,212,182
2010-01-15 2010-01-13 21.497 1,358,694 +11,882 2.98% 29,207,808
2010-01-14 2010-01-12 21.670 1,346,812 +11,537 2.96% 29,185,868
2010-01-13 2010-01-11 21.497 1,335,275 +11,421 2.93% 28,704,371
2010-01-12 2010-01-08 21.497 1,323,854 +3,819 2.91% 28,458,854
2010-01-11 2010-01-07 22.104 1,320,035 -6,922 2.90% 29,177,714
2010-01-08 2010-01-06 21.670 1,326,957 -5,769 2.91% 28,755,604
2010-01-07 2010-01-05 20.804 1,332,726 -22,380 2.93% 27,725,395
2010-01-06 2010-01-04 20.023 1,355,106 +230 2.97% 27,133,816
2010-01-05 2009-12-31 19.763 1,354,876 +20,385 2.97% 26,776,883
2010-01-04 2009-12-29 19.937 1,334,491 +18,367 2.93% 26,605,359
2009-12-30 2009-12-28 19.763 1,316,124 +75,794 2.89% 26,011,014
2009-12-29 2009-12-24 19.330 1,240,330 +82,717 2.72% 23,975,504
2009-12-28 2009-12-22 18.376 1,157,613 -8,306 2.54% 21,272,811
2009-12-23 2009-12-21 17.856 1,165,919 -2,077 2.56% 20,819,065
2009-12-22 2009-12-18 16.729 1,167,996 +20,824 2.56% 19,539,988
2009-12-21 2009-12-17 17.336 1,147,172 -4,038 2.52% 19,887,682
2009-12-18 2009-12-16 18.290 1,151,210 +1,154 2.53% 21,055,358
2009-12-17 2009-12-15 18.290 1,150,056 +3,437 2.52% 21,034,252
2009-12-16 2009-12-14 18.290 1,146,619 +10,499 2.52% 20,971,390
2009-12-15 2009-12-11 18.290 1,136,120 +1,038 2.49% 20,779,366
2009-12-14 2009-12-10 18.636 1,135,082 +10,025 2.49% 21,153,943
2009-12-11 2009-12-09 18.810 1,125,057 +4,972 2.47% 21,162,155
2009-12-10 2009-12-08 18.983 1,120,085 +55,376 2.46% 21,262,813
2009-12-09 2009-12-07 18.983 1,064,709 +2,307 2.34% 20,211,599
2009-12-07 2009-12-03 18.983 1,062,402 +4,845 2.33% 20,167,805
2009-12-03 2009-12-01 19.937 1,057,557 +8,768 2.32% 21,084,206
2009-12-02 2009-11-30 18.636 1,048,789 +19,612 2.30% 19,545,744
2009-12-01 2009-11-27 17.856 1,029,177 -5,768 2.26% 18,377,352
2009-11-30 2009-11-26 18.897 1,034,945 -5,999 2.27% 19,556,872
2009-11-27 2009-11-25 19.330 1,040,944 -10,152 2.29% 20,121,385
2009-11-25 2009-11-23 19.503 1,051,096 -923 2.31% 20,499,843
2009-11-23 2009-11-19 19.330 1,052,019 +2,907 2.31% 20,335,464
2009-11-20 2009-11-18 19.070 1,049,112 +2,999 2.30% 20,006,456
2009-11-19 2009-11-17 19.503 1,046,113 +3,461 2.30% 20,402,658
2009-11-18 2009-11-16 19.937 1,042,652 +3,461 2.29% 20,787,049
2009-11-17 2009-11-13 20.110 1,039,191 -10,590 2.28% 20,898,205
2009-11-16 2009-11-12 20.457 1,049,781 +8,052 2.30% 21,475,157
2009-11-13 2009-11-11 20.110 1,041,729 +6,922 2.29% 20,949,245
2009-11-12 2009-11-10 19.503 1,034,807 +37,494 2.27% 20,182,154
2009-11-11 2009-11-09 20.197 997,313 +22,565 2.19% 20,142,484
2009-11-10 2009-11-06 18.897 974,748 +25,565 2.14% 18,419,358
2009-11-09 2009-11-05 18.897 949,183 +3,461 2.08% 17,936,268
2009-11-06 2009-11-04 18.897 945,722 -3,403 2.08% 17,870,867
2009-11-04 2009-11-02 19.330 949,125 -692 2.08% 18,346,529
2009-11-03 2009-10-30 19.070 949,817 +20,246 2.09% 18,112,911
2009-10-30 2009-10-28 19.677 929,571 +2,319 2.04% 18,290,857
2009-10-28 2009-10-23 20.457 927,252 -15,251 2.04% 18,968,606
2009-10-27 2009-10-22 19.850 942,503 -9,229 2.07% 18,708,710
2009-10-23 2009-10-21 20.197 951,732 +4,960 2.09% 19,221,896
2009-10-22 2009-10-20 20.457 946,772 -13,590 2.08% 19,367,923
2009-10-21 2009-10-19 20.370 960,362 +3,461 2.11% 19,562,685
2009-10-20 2009-10-16 20.457 956,901 +8,076 2.10% 19,575,129
2009-10-19 2009-10-15 21.150 948,825 -3,115 2.08% 20,067,884
2009-10-16 2009-10-14 20.370 951,940 -358 2.09% 19,391,128
2009-10-15 2009-10-13 20.110 952,298 +2,308 2.09% 19,150,781
2009-10-12 2009-10-08 20.370 949,990 +10,383 2.09% 19,351,406
2009-10-09 2009-10-07 20.370 939,607 +12,690 2.06% 19,139,903
2009-10-08 2009-10-06 19.763 926,917 +1,153 2.03% 18,318,982
2009-10-07 2009-10-05 20.197 925,764 +2,308 2.03% 18,697,427
2009-10-06 2009-10-02 20.804 923,456 -2,308 2.03% 19,211,137
2009-10-05 2009-09-30 19.850 925,764 +1,154 2.03% 18,376,441
2009-10-02 2009-09-29 19.590 924,610 -1,534 2.03% 18,113,095
2009-09-30 2009-09-28 19.850 926,144 -6,345 2.03% 18,383,984
2009-09-28 2009-09-24 20.804 932,489 +11,536 2.05% 19,399,056
2009-09-24 2009-09-22 21.149 920,953 -18,950 2.02% 19,476,775
2009-09-22 2009-09-18 21.658 939,903 -200 2.02% 20,356,515
2009-09-21 2009-09-17 21.658 940,103 -1,625 2.02% 20,360,847
2009-09-18 2009-09-16 21.233 941,728 -52,982 2.03% 19,996,119
2009-09-16 2009-09-14 21.149 994,710 +5,887 2.14% 21,036,624
2009-09-15 2009-09-11 21.233 988,823 -2,767 2.13% 20,996,108
2009-09-14 2009-09-10 21.658 991,590 +3,532 2.13% 21,475,958
2009-09-11 2009-09-09 21.658 988,058 -11,185 2.13% 21,399,461
2009-09-10 2009-09-08 21.064 999,243 -9,419 2.15% 21,047,621
2009-09-09 2009-09-07 21.233 1,008,662 -19,874 2.17% 21,417,358
2009-09-04 2009-09-02 19.620 1,028,536 +9,419 2.21% 20,179,560
2009-09-03 2009-09-01 19.705 1,019,117 +3,767 2.19% 20,081,320
2009-09-02 2009-08-31 17.496 1,015,350 +22,371 2.18% 17,764,918
2009-09-01 2009-08-28 19.365 992,979 -11,880 2.14% 19,228,931
2009-08-31 2009-08-27 19.365 1,004,859 +18,367 2.16% 19,458,986
2009-08-28 2009-08-26 20.384 986,492 -3,426 2.12% 20,108,748
2009-08-27 2009-08-25 21.233 989,918 +19,074 2.13% 21,019,358
2009-08-25 2009-08-21 21.658 970,844 +588 2.09% 21,026,639
2009-08-24 2009-08-20 22.083 970,256 -3,767 2.09% 21,425,941
2009-08-20 2009-08-18 21.658 974,023 -7,265 2.10% 21,095,490
2009-08-19 2009-08-17 22.507 981,288 +8,242 2.11% 22,086,281
2009-08-18 2009-08-14 24.206 973,046 +4,757 2.09% 23,553,663
2009-08-17 2009-08-13 24.631 968,289 +9,372 2.08% 23,849,716
2009-08-14 2009-08-12 24.631 958,917 -1,413 2.06% 23,618,877
2009-08-13 2009-08-11 25.055 960,330 -3,532 2.07% 24,061,502
2009-08-12 2009-08-10 24.206 963,862 -942 2.07% 23,331,354
2009-08-11 2009-08-07 23.781 964,804 +5,039 2.08% 22,944,434
2009-08-10 2009-08-06 24.631 959,765 -1,884 2.06% 23,639,764
2009-08-07 2009-08-05 25.055 961,649 -471 2.07% 24,094,550
2009-08-06 2009-08-04 25.480 962,120 -14,270 2.07% 24,514,934
2009-08-05 2009-08-03 25.480 976,390 -7,476 2.10% 24,878,535
2009-08-04 2009-07-31 24.206 983,866 +2,355 2.12% 23,815,573
2009-08-03 2009-07-30 23.357 981,511 -3,886 2.11% 22,924,934
2009-07-31 2009-07-29 23.781 985,397 +33,556 2.12% 23,434,165
2009-07-30 2009-07-28 25.055 951,841 -2,120 2.05% 23,848,806
2009-07-28 2009-07-24 25.055 953,961 +1,178 2.05% 23,901,924
2009-07-27 2009-07-23 25.480 952,783 -73,516 2.05% 24,277,026
2009-07-24 2009-07-22 24.631 1,026,299 +2,590 2.21% 25,278,548
2009-07-23 2009-07-21 24.631 1,023,709 -33,202 2.20% 25,214,754
2009-07-22 2009-07-20 25.480 1,056,911 +3,814 2.27% 26,930,220
2009-07-21 2009-07-17 24.631 1,053,097 +22,371 2.27% 25,938,604
2009-07-20 2009-07-16 25.055 1,030,726 -61,189 2.22% 25,825,306
2009-07-17 2009-07-15 22.083 1,091,915 +4,121 2.35% 24,112,509
2009-07-16 2009-07-14 21.658 1,087,794 +29,670 2.34% 23,559,554
2009-07-15 2009-07-13 21.658 1,058,124 +17,896 2.28% 22,916,958
2009-07-14 2009-07-10 22.083 1,040,228 +589 2.24% 22,971,117
2009-07-13 2009-07-09 21.233 1,039,639 +12,245 2.24% 22,075,106
2009-07-09 2009-07-07 21.233 1,027,394 +5,887 2.21% 21,815,102
2009-07-07 2009-07-03 21.149 1,021,507 -10,597 2.20% 21,603,341
2009-07-06 2009-07-02 21.658 1,032,104 +5,063 2.22% 22,353,414
2009-07-03 2009-06-30 21.658 1,027,041 +32,201 2.21% 22,243,759
2009-07-02 2009-06-29 22.507 994,840 -5,875 2.14% 22,391,301
2009-06-30 2009-06-26 22.932 1,000,715 +66,911 2.15% 22,948,505
2009-06-29 2009-06-25 22.083 933,804 +30,612 2.01% 20,620,980
2009-06-26 2009-06-24 22.083 903,192 +130,667 1.94% 19,944,982
2009-06-25 2009-06-23 20.809 772,525 +21,946 1.66% 16,075,291
2009-06-24 2009-06-22 22.083 750,579 +2,826 1.61% 16,574,864
2009-06-23 2009-06-19 23.357 747,753 -5,298 1.61% 17,465,100
2009-06-22 2009-06-18 23.357 753,051 +12,834 1.62% 17,588,844
2009-06-19 2009-06-17 23.781 740,217 +5,886 1.59% 17,603,430
2009-06-18 2009-06-16 25.055 734,331 -212,294 1.58% 18,398,995
2009-06-17 2009-06-15 23.781 946,625 +161,137 2.04% 22,512,111
2009-06-16 2009-06-12 23.357 785,488 +19,674 1.69% 18,346,468
2009-06-15 2009-06-11 24.631 765,814 -40,855 1.65% 18,862,599
2009-06-12 2009-06-10 25.055 806,669 -68,760 1.74% 20,211,456
2009-06-11 2009-06-09 25.480 875,429 +20,605 1.88% 22,306,036
2009-06-10 2009-06-08 26.754 854,824 -105,024 1.84% 22,870,069
2009-06-09 2009-06-05 24.631 959,848 +28,022 2.06% 23,641,808
2009-06-08 2009-06-04 24.631 931,826 -82,299 2.00% 22,951,604
2009-06-05 2009-06-03 23.781 1,014,125 -39,725 2.18% 24,117,359
2009-06-04 2009-06-02 24.206 1,053,850 -336,486 2.27% 25,509,614
2009-06-03 2009-06-01 22.083 1,390,336 +584,479 2.99% 30,702,472
2009-06-02 2009-05-29 18.346 805,857 -2,237 1.73% 14,784,000
2009-06-01 2009-05-27 17.666 808,094 -8,642 1.74% 14,275,964
2009-05-29 2009-05-26 17.496 816,736 -30,589 1.76% 14,289,898
2009-05-27 2009-05-25 16.477 847,325 -10,620 1.82% 13,961,497
2009-05-26 2009-05-22 16.307 857,945 -2,119 1.85% 13,990,747
2009-05-25 2009-05-21 17.072 860,064 +56,774 1.85% 14,682,738
2009-05-22 2009-05-20 18.261 803,290 +4,709 1.73% 14,668,680
2009-05-21 2009-05-19 15.798 798,581 +30,377 1.72% 12,615,723
2009-05-20 2009-05-18 15.288 768,204 +44,388 1.65% 11,744,358
2009-05-19 2009-05-15 14.948 723,816 +8,241 1.56% 10,819,846
2009-05-18 2009-05-14 14.609 715,575 +13,364 1.54% 10,453,551
2009-05-15 2009-05-13 14.948 702,211 +106,777 1.51% 10,496,887
2009-05-14 2009-05-12 14.609 595,434 +3,532 1.28% 8,698,459
2009-05-13 2009-05-11 14.778 591,902 -38,971 1.27% 8,747,406
2009-05-12 2009-05-08 14.014 630,873 -8,242 1.36% 8,841,096
2009-05-11 2009-05-07 13.674 639,115 +41,208 1.37% 8,739,470
2009-05-08 2009-05-06 14.099 597,907 +35,299 1.29% 8,429,891
2009-05-07 2009-05-05 13.674 562,608 +59,340 1.21% 7,693,288
2009-05-06 2009-05-04 12.146 503,268 -48,391 1.08% 6,112,454
2009-05-05 2009-04-30 11.636 551,659 +24,349 1.19% 6,419,061
2009-05-04 2009-04-29 11.806 527,310 -44,729 1.13% 6,225,311
2009-04-30 2009-04-28 11.381 572,039 +44,564 1.23% 6,510,445
2009-04-29 2009-04-27 11.806 527,475 +2,990 1.13% 6,227,259
2009-04-28 2009-04-24 12.230 524,485 +35,970 1.13% 6,414,692
2009-04-27 2009-04-23 11.976 488,515 +29,434 1.05% 5,850,288
2009-04-24 2009-04-22 11.891 459,081 +65,098 0.99% 5,458,805
2009-04-23 2009-04-21 13.080 393,983 +4,121 0.85% 5,153,217
2009-04-22 2009-04-20 13.420 389,862 +58,281 0.84% 5,231,765
2009-04-21 2009-04-17 12.910 331,581 -6,817 0.71% 4,280,687
2009-04-20 2009-04-16 12.485 338,398 +27,080 0.73% 4,224,987
2009-04-17 2009-04-15 12.995 311,318 -29,788 0.67% 4,045,534
2009-04-16 2009-04-14 12.061 341,106 -32,755 0.73% 4,113,940
2009-04-15 2009-04-09 10.787 373,861 +18,767 0.80% 4,032,683
2009-04-14 2009-04-08 11.806 355,094 +589 0.76% 4,192,165
2009-04-09 2009-04-07 11.466 354,505 -9,137 0.76% 4,064,774
2009-04-08 2009-04-06 11.636 363,642 -7,653 0.78% 4,231,310
2009-04-07 2009-04-03 11.636 371,295 -4,709 0.80% 4,320,360
2009-04-06 2009-04-02 11.551 376,004 +17,778 0.81% 4,343,218
2009-04-03 2009-04-01 11.296 358,226 +589 0.77% 4,046,588
2009-04-02 2009-03-31 10.956 357,637 +5,734 0.77% 3,918,433
2009-04-01 2009-03-30 11.296 351,903 +17,001 0.76% 3,975,162
2009-03-31 2009-03-27 11.806 334,902 +25,550 0.72% 3,953,782
2009-03-30 2009-03-26 11.381 309,352 +20,404 0.67% 3,520,772
2009-03-27 2009-03-25 11.551 288,948 +22,971 0.62% 3,337,635
2009-03-26 2009-03-24 11.891 265,977 -895 0.57% 3,162,659
2009-03-25 2009-03-23 11.126 266,872 -2,637 0.57% 2,969,303
2009-03-24 2009-03-20 10.107 269,509 +4,215 0.58% 2,723,958
2009-03-23 2009-03-19 9.767 265,294 +1,177 0.57% 2,591,227
2009-03-20 2009-03-18 9.937 264,117 -2,355 0.57% 2,624,596
2009-03-18 2009-03-16 9.767 266,472 -3,532 0.57% 2,602,733
2009-03-17 2009-03-13 9.598 270,004 -1,754 0.58% 2,591,367
2009-03-16 2009-03-12 9.343 271,758 -2,355 0.58% 2,538,956
2009-03-13 2009-03-11 9.598 274,113 -2,355 0.59% 2,630,803
2009-03-12 2009-03-10 9.513 276,468 -4,709 0.59% 2,629,924
2009-03-10 2009-03-06 9.852 281,177 -2,355 0.60% 2,770,244
2009-03-09 2009-03-05 10.022 283,532 +2,355 0.61% 2,841,609
2009-03-06 2009-03-04 10.192 281,177 -10,008 0.60% 2,865,770
2009-03-05 2009-03-03 9.513 291,185 +2,355 0.63% 2,769,920
2009-03-04 2009-03-02 9.852 288,830 +3,756 0.62% 2,845,644
2009-03-03 2009-02-27 10.192 285,074 +2,119 0.61% 2,905,488
2009-03-02 2009-02-26 10.022 282,955 +5,887 0.61% 2,835,826
2009-02-26 2009-02-24 10.107 277,068 -1,178 0.60% 2,800,358
2009-02-25 2009-02-23 10.532 278,246 -5,298 0.61% 2,930,427
2009-02-24 2009-02-20 10.362 283,544 -589 0.62% 2,938,059
2009-02-23 2009-02-19 10.787 284,133 +1,767 0.62% 3,064,825
2009-02-20 2009-02-18 11.296 282,366 -2,591 0.62% 3,189,659
2009-02-19 2009-02-17 11.466 284,957 +15,306 0.62% 3,267,332
2009-02-18 2009-02-16 12.315 269,651 -34,415 0.59% 3,320,858
2009-02-17 2009-02-13 10.956 304,066 -1,012 0.66% 3,331,484
2009-02-16 2009-02-12 10.787 305,078 +10,443 0.67% 3,290,750
2009-02-13 2009-02-11 11.466 294,635 +506 0.64% 3,378,301
2009-02-12 2009-02-10 10.617 294,129 -13,422 0.64% 3,122,684
2009-02-11 2009-02-09 10.192 307,551 +18,838 0.67% 3,134,575
2009-02-10 2009-02-06 10.447 288,713 +5,887 0.63% 3,016,141
2009-02-09 2009-02-05 9.682 282,826 +1,178 0.62% 2,738,447
2009-02-06 2009-02-04 9.937 281,648 +6,958 0.61% 2,798,806
2009-02-05 2009-02-03 9.003 274,690 -141 0.60% 2,473,027
2009-02-03 2009-01-30 9.088 274,831 -589 0.60% 2,497,639
2009-02-02 2009-01-29 9.173 275,420 +1,766 0.60% 2,526,385
2009-01-30 2009-01-23 8.918 273,654 -471 0.60% 2,440,458
2009-01-29 2009-01-22 9.088 274,125 +401 0.60% 2,491,223
2009-01-23 2009-01-21 8.833 273,724 -64,639 0.60% 2,417,834
2009-01-21 2009-01-19 9.343 338,363 +23,548 0.74% 3,161,228
2009-01-20 2009-01-16 9.682 314,815 -8,242 0.69% 3,048,179
2009-01-19 2009-01-15 9.598 323,057 +18,214 0.70% 3,100,543
2009-01-16 2009-01-14 10.362 304,843 -706 0.66% 3,158,757
2009-01-15 2009-01-13 9.937 305,549 -8,242 0.67% 3,036,316
2009-01-14 2009-01-12 10.532 313,791 +6,476 0.68% 3,304,779
2009-01-13 2009-01-09 11.721 307,315 +1,766 0.67% 3,601,995
2009-01-12 2009-01-08 11.296 305,549 +10,949 0.67% 3,451,539
2009-01-09 2009-01-07 12.485 294,600 -6,828 0.64% 3,678,157
2009-01-08 2009-01-06 12.995 301,428 +5,098 0.66% 3,917,015
2009-01-07 2009-01-05 13.335 296,330 +54,124 0.65% 3,951,441
2009-01-06 2009-01-02 12.230 242,206 -25,314 0.53% 2,962,290
2009-01-05 2008-12-31 12.655 267,520 +4,474 0.58% 3,385,499
2009-01-02 2008-12-29 9.937 263,046 +3,438 0.57% 2,613,953
2008-12-30 2008-12-24 9.852 259,608 +91,013 0.56% 2,557,739
2008-12-29 2008-12-22 11.636 168,595 -1,060 0.36% 1,961,758
2008-12-23 2008-12-19 11.126 169,655 +64,026 0.37% 1,887,636
2008-12-22 2008-12-18 10.872 105,629 -7,770 0.23% 1,148,348
2008-12-19 2008-12-17 10.192 113,399 +8,948 0.24% 1,155,768
2008-12-17 2008-12-15 9.088 104,451 -4,498 0.23% 949,241
2008-12-16 2008-12-12 8.833 108,949 -10,220 0.23% 962,358
2008-12-15 2008-12-11 9.513 119,169 -12,515 0.26% 1,133,604
2008-12-12 2008-12-10 8.239 131,684 +35,474 0.28% 1,084,888
2008-12-11 2008-12-09 7.984 96,210 -18,838 0.21% 768,119
2008-12-10 2008-12-08 8.493 115,048 +1,178 0.25% 977,146
2008-12-09 2008-12-05 8.069 113,870 +588 0.25% 918,783
2008-12-08 2008-12-04 7.984 113,282 -6,475 0.24% 904,418
2008-12-05 2008-12-03 7.644 119,757 +3,532 0.26% 915,427
2008-12-03 2008-12-01 8.493 116,225 -24,137 0.25% 987,142
2008-12-02 2008-11-28 8.154 140,362 +54,725 0.30% 1,144,461
2008-11-27 2008-11-25 7.050 85,637 -1,177 0.18% 603,698
2008-11-26 2008-11-24 7.219 86,814 -5,887 0.18% 626,742
2008-11-25 2008-11-21 7.474 92,701 +5,887 0.20% 692,863
2008-11-24 2008-11-20 7.644 86,814 -11,774 0.18% 663,609
2008-11-21 2008-11-19 7.644 98,588 -9,419 0.21% 753,610
2008-11-20 2008-11-18 7.899 108,007 -11,774 0.23% 853,130
2008-11-14 2008-11-12 8.493 119,781 +7,064 0.25% 1,017,345
2008-11-13 2008-11-11 8.324 112,717 +2,355 0.24% 938,201
2008-11-12 2008-11-10 9.343 110,362 +895 0.23% 1,031,080
2008-11-11 2008-11-07 8.663 109,467 +11,774 0.23% 948,339
2008-11-10 2008-11-06 9.258 97,693 +7,064 0.21% 904,420
2008-11-07 2008-11-05 10.787 90,629 +5,934 0.19% 977,577
2008-11-06 2008-11-04 10.277 84,695 +7,065 0.18% 870,409
2008-11-05 2008-11-03 10.447 77,630 -2,508 0.16% 810,989
2008-11-04 2008-10-31 10.872 80,138 -589 0.17% 871,222
2008-11-03 2008-10-30 11.636 80,727 +2,508 0.17% 939,333
2008-10-31 2008-10-29 10.532 78,219 -6,523 0.16% 823,786
2008-10-30 2008-10-28 11.041 84,742 +8,878 0.18% 935,669
2008-10-29 2008-10-27 9.937 75,864 +8,241 0.16% 753,879
2008-10-28 2008-10-24 12.485 67,623 +2,520 0.14% 844,291
2008-10-27 2008-10-23 14.014 65,103 +1,177 0.14% 912,358
2008-10-22 2008-10-20 16.052 63,926 -4,945 0.13% 1,026,171
2008-10-16 2008-10-14 15.118 68,871 -7,229 0.14% 1,041,206
2008-10-15 2008-10-13 14.099 76,100 -4,097 0.16% 1,072,934
2008-10-14 2008-10-10 12.740 80,197 +22,241 0.17% 1,021,715
2008-10-13 2008-10-09 16.562 57,956 +1,177 0.12% 959,872
2008-10-10 2008-10-08 16.987 56,779 +1,366 0.12% 964,491
2008-10-09 2008-10-06 20.129 55,413 +1,742 0.12% 1,115,425
2008-10-08 2008-10-03 19.365 53,671 -7,676 0.11% 1,039,333
2008-10-06 2008-10-02 21.233 61,347 +11,950 0.13% 1,302,607
2008-10-03 2008-09-30 23.357 49,397 -2,119 0.10% 1,153,755
2008-10-02 2008-09-29 25.905 51,516 -871 0.11% 1,334,511
2008-09-30 2008-09-26 32.275 52,387 -1,601 0.11% 1,690,781
2008-09-29 2008-09-25 31.850 53,988 +117 0.10% 1,719,526
2008-09-26 2008-09-24 31.850 53,871 -3,508 0.10% 1,715,799
2008-09-25 2008-09-23 25.055 57,379 -5,181 0.11% 1,437,657
2008-09-24 2008-09-22 19.705 62,560 -4,121 0.12% 1,232,721
2008-09-23 2008-09-19 16.052 66,681 +1,178 0.13% 1,070,395
2008-09-18 2008-09-16 20.299 65,503 -2,355 0.13% 1,329,656
2008-09-17 2008-09-12 21.064 67,858 -2,590 0.13% 1,429,331
2008-09-16 2008-09-11 21.233 70,448 -3,250 0.14% 1,495,853
2008-09-12 2008-09-10 21.233 73,698 +11,421 0.14% 1,564,862
2008-09-11 2008-09-09 20.384 62,277 -7,865 0.12% 1,269,460
2008-09-10 2008-09-08 21.658 70,142 -3,273 0.13% 1,519,143
2008-09-09 2008-09-05 20.299 73,415 +12,810 0.14% 1,490,263
2008-09-08 2008-09-04 16.392 60,605 +70 0.12% 993,450
2008-09-05 2008-09-03 17.157 60,535 +1,507 0.12% 1,038,576
2008-09-04 2008-09-02 19.959 59,028 -4,003 0.11% 1,178,165
2008-08-29 2008-08-27 21.233 63,031 -3,532 0.12% 1,338,365
2008-08-28 2008-08-26 22.083 66,563 -6,652 0.13% 1,469,895
2008-08-27 2008-08-25 22.083 73,215 +12,775 0.14% 1,616,790
2008-08-26 2008-08-21 21.064 60,440 +824 0.12% 1,273,082
2008-08-25 2008-08-20 22.083 59,616 +3,414 0.11% 1,316,486
2008-08-21 2008-08-19 25.480 56,202 -2,355 0.11% 1,432,034
2008-08-20 2008-08-18 27.603 58,557 -2,637 0.11% 1,616,376
2008-08-19 2008-08-15 28.877 61,194 -1,177 0.12% 1,767,128
2008-08-15 2008-08-13 28.028 62,371 -236 0.12% 1,748,143
2008-08-14 2008-08-12 29.727 62,607 +177 0.12% 1,861,106
2008-08-13 2008-08-11 30.576 62,430 +3,026 0.12% 1,908,869
2008-08-12 2008-08-08 34.398 59,404 +918 0.11% 2,043,388
2008-08-11 2008-08-07 34.823 58,486 -1,413 0.11% 2,036,648
2008-08-08 2008-08-05 35.672 59,899 -4,945 0.11% 2,136,727
2008-08-04 2008-07-31 37.796 64,844 +989 0.12% 2,450,812
2008-07-28 2008-07-24 40.344 63,855 -1,177 0.12% 2,576,136
2008-07-25 2008-07-23 42.042 65,032 +2,119 0.12% 2,734,088
2008-07-24 2008-07-22 39.919 62,913 -1,001 0.12% 2,511,415
2008-07-23 2008-07-21 38.645 63,914 -1,354 0.12% 2,469,947
2008-07-22 2008-07-18 37.371 65,268 +1,178 0.12% 2,439,120
2008-07-17 2008-07-15 37.796 64,090 +659 0.12% 2,422,314
2008-07-16 2008-07-14 39.070 63,431 -1,248 0.12% 2,478,219
2008-07-15 2008-07-11 40.768 64,679 -1,731 0.12% 2,636,846
2008-07-14 2008-07-10 43.316 66,410 +2,002 0.12% 2,876,629
2008-07-11 2008-07-09 40.768 64,408 -330 0.12% 2,625,798
2008-07-10 2008-07-08 36.097 64,738 -730 0.12% 2,336,837
2008-07-09 2008-07-07 39.919 65,468 +4,557 0.12% 2,613,408
2008-07-08 2008-07-04 38.220 60,911 +506 0.11% 2,328,029
2008-07-07 2008-07-03 42.467 60,405 +235 0.11% 2,565,211
2008-07-04 2008-07-02 51.810 60,170 +1,178 0.11% 3,117,382
2008-07-03 2008-06-30 55.207 58,992 +1,825 0.11% 3,256,767
2008-06-23 2008-06-19 55.207 57,167 -236 0.11% 3,156,014
2008-06-17 2008-06-13 62.002 57,403 -118 0.11% 3,559,079
2008-06-16 2008-06-12 63.700 57,521 -353 0.11% 3,664,105
2008-06-13 2008-06-11 56.906 57,874 +141 0.11% 3,293,355
2008-06-12 2008-06-10 60.303 57,733 +471 0.11% 3,481,470
2008-06-11 2008-06-06 62.851 57,262 +707 0.11% 3,598,972
2008-06-04 2008-06-02 60.303 56,555 -342 0.11% 3,410,433
2008-05-29 2008-05-27 55.207 56,897 +1,767 0.11% 3,141,109
2008-05-27 2008-05-23 57.755 55,130 -5,887 0.10% 3,184,030
2008-05-26 2008-05-22 56.056 61,017 +1,754 0.11% 3,420,385
2008-05-22 2008-05-20 60.303 59,263 -471 0.11% 3,573,734
2008-05-21 2008-05-19 64.550 59,734 +1,884 0.11% 3,855,808
2008-05-16 2008-05-14 66.248 57,850 +471 0.11% 3,832,465
2008-05-13 2008-05-08 68.796 57,379 -707 0.11% 3,947,464
2008-05-09 2008-05-07 68.796 58,086 -106 0.11% 3,996,103
2008-05-08 2008-05-06 68.796 58,192 +707 0.11% 4,003,396
2008-04-28 2008-04-24 67.947 57,485 +35 0.11% 3,905,933
2008-04-22 2008-04-18 71.344 57,450 +177 0.11% 4,098,732
2008-04-16 2008-04-14 67.947 57,273 +1,766 0.11% 3,891,528
2008-04-15 2008-04-11 68.796 55,507 -1,178 0.10% 3,818,678
2008-04-14 2008-04-10 67.098 56,685 +2,355 0.11% 3,803,430
2008-04-10 2008-04-08 65.399 54,330 -1,177 0.10% 3,553,126
2008-04-09 2008-04-07 67.098 55,507 -2,355 0.10% 3,724,389
2008-04-07 2008-04-02 67.098 57,862 -353 0.11% 3,882,404
2008-04-03 2008-04-01 65.399 58,215 -1,178 0.11% 3,807,201
2008-04-01 2008-03-28 64.550 59,393 +3,533 0.11% 3,833,797
2008-03-31 2008-03-27 63.700 55,860 -471 0.10% 3,558,299
2008-03-28 2008-03-26 64.550 56,331 -589 0.11% 3,636,146
2008-03-27 2008-03-25 62.851 56,920 +2,355 0.11% 3,577,477
2008-03-20 2008-03-18 66.248 54,565 -3,262 0.11% 3,614,839
2008-03-19 2008-03-17 65.399 57,827 +177 0.11% 3,781,827
2008-03-17 2008-03-13 69.646 57,650 -707 0.11% 4,015,072
2008-03-14 2008-03-12 70.495 58,357 +707 0.12% 4,113,877
2008-03-13 2008-03-11 67.947 57,650 -1,766 0.11% 3,917,144
2008-03-11 2008-03-07 69.646 59,416 -707 0.12% 4,138,067
2008-03-10 2008-03-06 68.796 60,123 -588 0.12% 4,136,241
2008-03-06 2008-03-04 70.495 60,711 +353 0.12% 4,279,822
2008-02-29 2008-02-27 76.440 60,358 -1,707 0.12% 4,613,787
2008-02-28 2008-02-26 74.742 62,065 -2,178 0.12% 4,638,843
2008-02-25 2008-02-21 78.139 64,243 +3,532 0.13% 5,019,886
2008-02-22 2008-02-20 77.290 60,711 -3,532 0.12% 4,692,335
2008-02-21 2008-02-19 80.687 64,243 -1,213 0.13% 5,183,578
2008-02-20 2008-02-18 75.591 65,456 +4,709 0.13% 4,947,886
2008-02-18 2008-02-14 73.892 60,747 -3,767 0.12% 4,488,739
2008-02-15 2008-02-13 65.399 64,514 -2,355 0.13% 4,219,150
2008-02-13 2008-02-11 63.700 66,869 -3,532 0.13% 4,259,575
2008-02-12 2008-02-06 64.550 70,401 -4,121 0.14% 4,544,359
2008-02-11 2008-02-04 65.399 74,522 -1,531 0.15% 4,873,662
2008-02-04 2008-01-31 62.851 76,053 -824 0.15% 4,780,004
2008-02-01 2008-01-30 62.002 76,877 -3,532 0.15% 4,766,499
2008-01-31 2008-01-29 63.700 80,409 +5,699 0.16% 5,122,078
2008-01-28 2008-01-24 53.508 74,710 -2,002 0.15% 3,997,602
2008-01-25 2008-01-23 50.960 76,712 -1,295 0.15% 3,909,262
2008-01-24 2008-01-22 49.262 78,007 -824 0.15% 3,842,747
2008-01-23 2008-01-21 59.454 78,831 +471 0.16% 4,686,788
2008-01-22 2008-01-18 65.399 78,360 +942 0.16% 5,124,664
2008-01-21 2008-01-17 65.399 77,418 +188 0.15% 5,063,058
2008-01-18 2008-01-16 64.550 77,230 +7,653 0.15% 4,985,169
2008-01-17 2008-01-15 71.344 69,577 +824 0.14% 4,963,925
2008-01-16 2008-01-14 71.344 68,753 -589 0.14% 4,905,137
2008-01-15 2008-01-11 74.742 69,342 -26,196 0.14% 5,182,738
2008-01-14 2008-01-10 72.194 95,538 +24,407 0.19% 6,897,239
2008-01-10 2008-01-08 76.440 71,131 +589 0.14% 5,437,279
2008-01-09 2008-01-07 78.139 70,542 +1,883 0.14% 5,512,084
2008-01-08 2008-01-04 81.536 68,659 +2,732 0.14% 5,598,207
2008-01-07 2008-01-03 84.084 65,927 -589 0.13% 5,543,432
2008-01-04 2008-01-02 87.482 66,516 +5,122 0.13% 5,818,936
2008-01-03 2007-12-31 97.674 61,394 -2,590 0.12% 5,996,585
2007-12-28 2007-12-24 84.934 63,984 +2,354 0.26% 5,434,400
2007-12-27 2007-12-20 89.180 61,630 -1,766 0.25% 5,496,189
2007-12-21 2007-12-19 89.180 63,396 -10,773 0.26% 5,653,682
2007-12-20 2007-12-18 82.386 74,169 -6,829 0.31% 6,110,467
2007-12-13 2007-12-11 93.427 80,998 -4,957 0.34% 7,567,409
2007-12-12 2007-12-10 95.126 85,955 +342 0.36% 8,176,537
2007-12-11 2007-12-07 100.222 85,613 +16,060 0.35% 8,580,290
2007-12-10 2007-12-06 100.222 69,553 -21,370 0.29% 6,970,727
2007-12-07 2007-12-05 101.071 90,923 -6,629 0.38% 9,189,692
2007-12-06 2007-12-04 96.824 97,552 +2,355 0.40% 9,445,420
2007-12-05 2007-12-03 95.975 95,197 +1,060 0.39% 9,136,544
2007-12-04 2007-11-30 101.920 94,137 +46,754 0.39% 9,594,488
2007-12-03 2007-11-29 105.318 47,383 +1,766 0.20% 4,990,275
2007-11-30 2007-11-28 91.728 45,617 -1,178 0.19% 4,184,376
2007-11-29 2007-11-27 99.372 46,795 +589 0.19% 4,650,135
2007-11-28 2007-11-26 106.167 46,206 +353 0.19% 4,905,560
2007-11-26 2007-11-22 101.920 45,853 +1,060 0.19% 4,673,360
2007-11-23 2007-11-21 108.715 44,793 +6,476 0.19% 4,869,679
2007-11-22 2007-11-20 117.209 38,317 +1,766 0.16% 4,491,080
2007-11-21 2007-11-19 122.305 36,551 -883 0.15% 4,470,355
2007-11-20 2007-11-16 117.209 37,434 +2,613 0.16% 4,387,585
2007-11-19 2007-11-15 122.305 34,821 -1,024 0.15% 4,258,768
2007-11-16 2007-11-14 122.305 35,845 +1,354 0.15% 4,384,008
2007-11-15 2007-11-13 121.455 34,491 -942 0.14% 4,189,113
2007-11-14 2007-11-12 121.455 35,433 +707 0.15% 4,303,524
2007-11-13 2007-11-09 129.099 34,726 -1,319 0.14% 4,483,102
2007-11-12 2007-11-08 124.003 36,045 +2,355 0.15% 4,469,697
2007-11-09 2007-11-07 132.497 33,690 -1,060 0.14% 4,463,811
2007-11-08 2007-11-06 124.003 34,750 -1,354 0.14% 4,309,113
2007-11-07 2007-11-05 103.619 36,104 +930 0.15% 3,741,066
2007-11-06 2007-11-02 112.113 35,174 -588 0.15% 3,943,446
2007-11-05 2007-11-01 122.305 35,762 -2,190 0.15% 4,373,856
2007-11-02 2007-10-31 126.551 37,952 -424 0.16% 4,802,874
2007-10-31 2007-10-29 132.497 38,376 -106 0.16% 5,084,691
2007-10-30 2007-10-26 134.195 38,482 -1,366 0.17% 5,164,104
2007-10-29 2007-10-25 141.839 39,848 -1,295 0.17% 5,652,014
2007-10-26 2007-10-24 140.141 41,143 -1,719 0.18% 5,765,807
2007-10-25 2007-10-23 118.907 42,862 +2,237 0.19% 5,096,602
2007-10-24 2007-10-22 130.798 40,625 -942 0.18% 5,313,667
2007-10-23 2007-10-18 144.387 41,567 -12,704 0.18% 6,001,749
2007-10-22 2007-10-17 140.141 54,271 -4,333 0.24% 7,605,574
2007-10-18 2007-10-16 117.209 58,604 +9,090 0.26% 6,868,890
2007-10-17 2007-10-15 105.318 49,514 -3,980 0.22% 5,214,707
2007-10-16 2007-10-12 96.824 53,494 +4,592 0.23% 5,179,528
2007-10-15 2007-10-11 89.180 48,902 +2,472 0.21% 4,361,101
2007-10-12 2007-10-10 84.934 46,430 +2,826 0.20% 3,943,473
2007-10-10 2007-10-08 85.783 43,604 -1,672 0.19% 3,740,485
2007-10-09 2007-10-05 89.180 45,276 +1,178 0.20% 4,037,733
2007-10-08 2007-10-04 93.427 44,098 -2,861 0.19% 4,119,949
2007-10-05 2007-10-03 84.934 46,959 -1,201 0.20% 3,988,403
2007-10-04 2007-10-02 96.824 48,160 -5,887 0.21% 4,663,066
2007-10-03 2007-09-28 95.975 54,047 -1,766 0.24% 5,187,167
2007-10-02 2007-09-27 95.126 55,813 -2,002 0.24% 5,309,255
2007-09-28 2007-09-25 96.824 57,815 -118 0.30% 5,597,906
2007-09-27 2007-09-24 100.222 57,933 +1,178 0.30% 5,806,150
2007-09-25 2007-09-21 98.523 56,755 -1,672 0.29% 5,591,680
2007-09-24 2007-09-20 98.523 58,427 -1,178 0.30% 5,756,411
2007-09-21 2007-09-19 99.372 59,605 +4,686 0.31% 5,923,096
2007-09-19 2007-09-17 104.468 54,919 +4,851 0.28% 5,737,305
2007-09-04 2007-08-31 102.770 50,068 -482 0.26% 5,145,479
2007-09-03 2007-08-30 98.523 50,550 +6,122 0.26% 4,980,344
2007-08-31 2007-08-29 90.879 44,428 +4,921 0.23% 4,037,577
2007-08-30 2007-08-28 88.331 39,507 -423 0.20% 3,489,696
2007-08-29 2007-08-27 92.578 39,930 -1,672 0.21% 3,696,630
2007-08-28 2007-08-24 84.084 41,602 +235 0.21% 3,498,079
2007-08-27 2007-08-23 84.934 41,367 -70 0.21% 3,513,454
2007-08-24 2007-08-22 84.084 41,437 -589 0.21% 3,484,205
2007-08-23 2007-08-21 86.632 42,026 +5,510 0.22% 3,640,814
2007-08-22 2007-08-20 78.988 36,516 -542 0.19% 2,884,339
2007-08-21 2007-08-17 82.386 37,058 -2,519 0.19% 3,053,050
2007-08-20 2007-08-16 87.482 39,577 -1,119 0.20% 3,462,265
2007-08-17 2007-08-15 94.276 40,696 -1,436 0.21% 3,836,674
2007-08-16 2007-08-14 96.824 42,132 +377 0.22% 4,079,408
2007-08-15 2007-08-13 92.578 41,755 +1,059 0.21% 3,865,585
2007-08-14 2007-08-10 91.728 40,696 -353 0.21% 3,732,980
2007-08-13 2007-08-09 100.222 41,049 +5,181 0.21% 4,114,005
2007-08-10 2007-08-08 94.276 35,868 -2,379 0.18% 3,381,508
2007-08-09 2007-08-07 91.728 38,247 -13,257 0.20% 3,508,337
2007-08-08 2007-08-06 102.770 51,504 +530 0.27% 5,293,057
2007-08-07 2007-08-03 108.715 50,974 -118 0.26% 5,541,648
2007-08-06 2007-08-02 110.414 51,092 -10,702 0.26% 5,641,265
2007-08-03 2007-08-01 113.811 61,794 +11,797 0.32% 7,032,850
2007-08-02 2007-07-31 94.276 49,997 +118 0.26% 4,713,539
2007-08-01 2007-07-30 90.030 49,879 +11,538 0.26% 4,490,594
2007-07-31 2007-07-27 92.578 38,341 -2,472 0.20% 3,549,524
2007-07-30 2007-07-26 93.427 40,813 +1,000 0.21% 3,813,041
2007-07-27 2007-07-25 95.126 39,813 +2,355 0.20% 3,787,243
2007-07-26 2007-07-24 94.276 37,458 -2,143 0.19% 3,531,407
2007-07-25 2007-07-23 85.783 39,601 +3,686 0.20% 3,397,095
2007-07-24 2007-07-20 84.084 35,915 +164 0.18% 3,019,891
2007-07-23 2007-07-19 84.934 35,751 +1,295 0.18% 3,036,466
2007-07-20 2007-07-18 90.030 34,456 -24,984 0.18% 3,102,065
2007-07-19 2007-07-17 78.988 59,440 -61,353 0.31% 4,695,069
2007-07-06 2007-07-04 80.687 120,793 +28 0.62% 9,746,431
2007-07-04 2007-06-29 80.687 120,765 -193,056 0.62% 9,744,171
2007-07-03 2007-06-28 67.947 313,821 -2,355 1.61% 21,323,192
2007-06-29 2007-06-27 66.248 316,176 +6,005 1.72% 20,946,127
2007-06-28 2007-06-26 63.700 310,171 -2,508 1.69% 19,757,986
2007-06-26 2007-06-22 65.399 312,679 1.70% 20,448,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top