History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 3,978 | +0 | 0.00% | 2,745 |
| 2025-10-13 | 2025-10-09 | 0.710 | 3,978 | +0 | 0.00% | 2,824 |
| 2025-10-10 | 2025-10-08 | 0.700 | 3,978 | +0 | 0.00% | 2,785 |
| 2025-10-09 | 2025-10-06 | 0.740 | 3,978 | +0 | 0.00% | 2,944 |
| 2025-10-08 | 2025-10-03 | 0.760 | 3,978 | +0 | 0.00% | 3,023 |
| 2025-10-06 | 2025-10-02 | 0.760 | 3,978 | +0 | 0.00% | 3,023 |
| 2025-10-03 | 2025-09-30 | 0.770 | 3,978 | +0 | 0.00% | 3,063 |
| 2025-10-02 | 2025-09-29 | 0.750 | 3,978 | +0 | 0.00% | 2,984 |
| 2025-09-30 | 2025-09-26 | 0.750 | 3,978 | +0 | 0.00% | 2,984 |
| 2025-09-29 | 2025-09-25 | 0.750 | 3,978 | +0 | 0.00% | 2,984 |
| 2025-09-26 | 2025-09-24 | 0.720 | 3,978 | +0 | 0.00% | 2,864 |
| 2025-09-25 | 2025-09-23 | 0.740 | 3,978 | +0 | 0.00% | 2,944 |
| 2025-09-24 | 2025-09-22 | 0.770 | 3,978 | +0 | 0.00% | 3,063 |
| 2025-09-23 | 2025-09-19 | 0.790 | 3,978 | +0 | 0.00% | 3,143 |
| 2025-09-22 | 2025-09-18 | 0.770 | 3,978 | +0 | 0.00% | 3,063 |
| 2025-09-19 | 2025-09-17 | 0.790 | 3,978 | +0 | 0.00% | 3,143 |
| 2025-09-18 | 2025-09-16 | 0.800 | 3,978 | +0 | 0.00% | 3,182 |
| 2025-09-17 | 2025-09-15 | 0.770 | 3,978 | +0 | 0.00% | 3,063 |
| 2025-09-16 | 2025-09-12 | 0.770 | 3,978 | +0 | 0.00% | 3,063 |
| 2025-09-15 | 2025-09-11 | 0.810 | 3,978 | +0 | 0.00% | 3,222 |
| 2025-09-12 | 2025-09-10 | 0.750 | 3,978 | +0 | 0.00% | 2,984 |
| 2025-09-11 | 2025-09-09 | 0.730 | 3,978 | +0 | 0.00% | 2,904 |
| 2025-09-10 | 2025-09-08 | 0.750 | 3,978 | +0 | 0.00% | 2,984 |
| 2025-09-09 | 2025-09-05 | 0.750 | 3,978 | +0 | 0.00% | 2,984 |
| 2025-09-08 | 2025-09-04 | 0.800 | 3,978 | +0 | 0.00% | 3,182 |
| 2025-09-05 | 2025-09-03 | 0.800 | 3,978 | +0 | 0.00% | 3,182 |
| 2025-09-04 | 2025-09-02 | 0.800 | 3,978 | +0 | 0.00% | 3,182 |
| 2025-09-03 | 2025-09-01 | 0.800 | 3,978 | +0 | 0.00% | 3,182 |
| 2025-09-02 | 2025-08-29 | 0.800 | 3,978 | +0 | 0.00% | 3,182 |
| 2025-09-01 | 2025-08-28 | 0.830 | 3,978 | +0 | 0.00% | 3,302 |
| 2025-08-29 | 2025-08-27 | 0.850 | 3,978 | -3,000 | 0.00% | 3,381 |
| 2025-07-25 | 2025-07-23 | 0.920 | 6,978 | +2,500 | 0.00% | 6,420 |
| 2025-07-23 | 2025-07-21 | 0.900 | 4,478 | +1,609 | 0.00% | 4,030 |
| 2025-07-11 | 2025-07-09 | 0.940 | 2,869 | +1,000 | 0.00% | 2,697 |
| 2025-07-03 | 2025-06-30 | 1.010 | 1,869 | +1,000 | 0.00% | 1,888 |
| 2025-06-18 | 2025-06-16 | 1.010 | 869 | +100 | 0.00% | 878 |
| 2025-06-09 | 2025-06-05 | 1.100 | 769 | -5,569 | 0.00% | 846 |
| 2025-05-28 | 2025-05-26 | 1.000 | 6,338 | -7,500 | 0.00% | 6,338 |
| 2025-05-27 | 2025-05-23 | 1.020 | 13,838 | +5,500 | 0.01% | 14,115 |
| 2025-05-21 | 2025-05-19 | 1.150 | 8,338 | +1,000 | 0.00% | 9,589 |
| 2025-05-13 | 2025-05-09 | 0.890 | 7,338 | +5,000 | 0.00% | 6,531 |
| 2025-05-02 | 2025-04-29 | 0.980 | 2,338 | -6,000 | 0.00% | 2,291 |
| 2025-04-30 | 2025-04-28 | 0.680 | 8,338 | +500 | 0.00% | 5,670 |
| 2025-04-29 | 2025-04-25 | 0.590 | 7,838 | +5,000 | 0.00% | 4,624 |
| 2025-04-03 | 2025-04-01 | 0.425 | 2,838 | -10,000 | 0.00% | 1,206 |
| 2025-04-02 | 2025-03-31 | 0.420 | 12,838 | +4,515 | 0.01% | 5,392 |
| 2025-03-26 | 2025-03-24 | 0.460 | 8,323 | +250 | 0.00% | 3,829 |
| 2025-03-12 | 2025-03-10 | 0.495 | 8,073 | +1,500 | 0.00% | 3,996 |
| 2025-03-11 | 2025-03-07 | 0.450 | 6,573 | +50 | 0.00% | 2,958 |
| 2025-02-24 | 2025-02-20 | 0.425 | 6,523 | +5,000 | 0.00% | 2,772 |
| 2025-01-27 | 2025-01-23 | 0.370 | 1,523 | +1,500 | 0.00% | 564 |
| 2024-12-02 | 2024-11-28 | 0.350 | 23 | -7,089 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.470 | 7,112 | +5 | 0.00% | 3,343 |
| 2024-11-01 | 2024-10-30 | 0.455 | 7,107 | +3,292 | 0.00% | 3,234 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,815 | +100 | 0.00% | 1,526 |
| 2024-08-20 | 2024-08-16 | 0.450 | 3,715 | +2,000 | 0.00% | 1,672 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,715 | -10,000 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.355 | 11,715 | +5,000 | 0.01% | 4,159 |
| 2024-07-29 | 2024-07-25 | 0.440 | 6,715 | +1,000 | 0.00% | 2,955 |
| 2024-07-03 | 2024-06-28 | 0.560 | 5,715 | +1,000 | 0.00% | 3,200 |
| 2024-05-24 | 2024-05-22 | 0.460 | 4,715 | +20 | 0.00% | 2,169 |
| 2024-05-08 | 2024-05-06 | 0.400 | 4,695 | -800 | 0.00% | 1,878 |
| 2024-04-02 | 2024-03-27 | 0.435 | 5,495 | -1,571 | 0.00% | 2,390 |
| 2024-03-12 | 2024-03-08 | 0.450 | 7,066 | -1,097 | 0.00% | 3,180 |
| 2024-02-26 | 2024-02-22 | 0.520 | 8,163 | +1,500 | 0.00% | 4,245 |
| 2024-02-06 | 2024-02-02 | 0.470 | 6,663 | +150 | 0.00% | 3,132 |
| 2023-12-11 | 2023-12-07 | 0.700 | 6,513 | +1,550 | 0.00% | 4,559 |
| 2023-11-13 | 2023-11-09 | 0.860 | 4,963 | +160 | 0.00% | 4,268 |
| 2023-11-02 | 2023-10-31 | 0.830 | 4,803 | -5,000 | 0.00% | 3,986 |
| 2023-09-28 | 2023-09-26 | 0.990 | 9,803 | +50 | 0.00% | 9,705 |
| 2023-08-30 | 2023-08-28 | 1.100 | 9,753 | +5,000 | 0.00% | 10,728 |
| 2023-08-29 | 2023-08-25 | 1.100 | 4,753 | +750 | 0.00% | 5,228 |
| 2023-08-15 | 2023-08-11 | 1.110 | 4,003 | -281 | 0.00% | 4,443 |
| 2023-08-10 | 2023-08-08 | 0.990 | 4,284 | -10,000 | 0.00% | 4,241 |
| 2023-08-09 | 2023-08-07 | 0.970 | 14,284 | +6,500 | 0.01% | 13,855 |
| 2023-08-02 | 2023-07-31 | 1.050 | 7,784 | +500 | 0.00% | 8,173 |
| 2023-07-13 | 2023-07-11 | 0.600 | 7,284 | +5,000 | 0.00% | 4,370 |
| 2023-07-12 | 2023-07-10 | 0.600 | 2,284 | +1,150 | 0.00% | 1,370 |
| 2023-07-10 | 2023-07-06 | 0.590 | 1,134 | +250 | 0.00% | 669 |
| 2023-07-07 | 2023-07-05 | 0.630 | 884 | +4 | 0.00% | 557 |
| 2023-07-05 | 2023-07-03 | 0.600 | 880 | +5 | 0.00% | 528 |
| 2023-05-18 | 2023-05-16 | 0.920 | 875 | +60 | 0.00% | 805 |
| 2023-04-12 | 2023-04-06 | 0.840 | 815 | -500 | 0.00% | 685 |
| 2023-04-11 | 2023-04-04 | 0.860 | 1,315 | +350 | 0.00% | 1,131 |
| 2023-03-31 | 2023-03-29 | 1.540 | 965 | -500 | 0.00% | 1,486 |
| 2023-03-30 | 2023-03-28 | 1.540 | 1,465 | +300 | 0.00% | 2,256 |
| 2022-12-19 | 2022-12-15 | 1.520 | 1,165 | +265 | 0.00% | 1,771 |
| 2022-12-16 | 2022-12-14 | 1.580 | 900 | -100 | 0.00% | 1,422 |
| 2022-04-19 | 2022-04-13 | 2.600 | 1,000 | +150 | 0.00% | 2,600 |
| 2021-11-04 | 2021-11-02 | 3.000 | 850 | +50 | 0.00% | 2,550 |
| 2021-08-27 | 2021-08-25 | 3.640 | 800 | -500 | 0.00% | 2,912 |
| 2021-08-26 | 2021-08-24 | 3.580 | 1,300 | +50 | 0.00% | 4,654 |
| 2021-08-13 | 2021-08-11 | 3.300 | 1,250 | +380 | 0.00% | 4,125 |
| 2021-08-02 | 2021-07-29 | 3.140 | 870 | -250 | 0.00% | 2,732 |
| 2021-06-25 | 2021-06-23 | 3.480 | 1,120 | +20 | 0.00% | 3,898 |
| 2021-05-11 | 2021-05-07 | 3.760 | 1,100 | +24 | 0.00% | 4,136 |
| 2021-04-30 | 2021-04-28 | 3.800 | 1,076 | +123 | 0.00% | 4,089 |
| 2021-02-19 | 2021-02-17 | 5.200 | 953 | +150 | 0.00% | 4,956 |
| 2021-01-15 | 2021-01-13 | 4.000 | 803 | -250 | 0.00% | 3,212 |
| 2020-12-29 | 2020-12-24 | 3.740 | 1,053 | -50 | 0.00% | 3,938 |
| 2020-11-20 | 2020-11-18 | 3.760 | 1,103 | +100 | 0.00% | 4,147 |
| 2020-11-17 | 2020-11-13 | 3.000 | 1,003 | +23 | 0.00% | 3,009 |
| 2020-11-12 | 2020-11-10 | 2.960 | 980 | +154 | 0.00% | 2,901 |
| 2020-08-04 | 2020-07-31 | 1.840 | 826 | -500 | 0.00% | 1,520 |
| 2020-08-03 | 2020-07-30 | 1.780 | 1,326 | +150 | 0.00% | 2,360 |
| 2020-07-27 | 2020-07-23 | 1.860 | 1,176 | -89 | 0.00% | 2,187 |
| 2020-07-23 | 2020-07-21 | 1.720 | 1,265 | +47 | 0.00% | 2,176 |
| 2020-06-12 | 2020-06-10 | 1.360 | 1,218 | +200 | 0.00% | 1,656 |
| 2020-05-18 | 2020-05-14 | 1.580 | 1,018 | +5 | 0.00% | 1,608 |
| 2020-02-03 | 2020-01-30 | 2.860 | 1,013 | +213 | 0.00% | 2,897 |
| 2020-01-21 | 2020-01-17 | 2.400 | 800 | -500 | 0.00% | 1,920 |
| 2020-01-20 | 2020-01-16 | 2.340 | 1,300 | +390 | 0.00% | 3,042 |
| 2019-11-14 | 2019-11-12 | 2.640 | 910 | -500 | 0.00% | 2,402 |
| 2019-11-13 | 2019-11-11 | 2.700 | 1,410 | +450 | 0.00% | 3,807 |
| 2019-07-11 | 2019-07-09 | 4.940 | 960 | +100 | 0.00% | 4,742 |
| 2019-04-02 | 2019-03-29 | 5.400 | 860 | -500 | 0.00% | 4,644 |
| 2019-04-01 | 2019-03-28 | 5.400 | 1,360 | +450 | 0.00% | 7,344 |
| 2019-03-20 | 2019-03-18 | 6.000 | 910 | -500 | 0.00% | 5,460 |
| 2019-03-19 | 2019-03-15 | 5.700 | 1,410 | +244 | 0.00% | 8,037 |
| 2019-03-04 | 2019-02-28 | 6.600 | 1,166 | -50 | 0.00% | 7,696 |
| 2018-12-21 | 2018-12-19 | 7.200 | 1,216 | +151 | 0.00% | 8,755 |
| 2018-11-28 | 2018-11-26 | 7.100 | 1,065 | -500 | 0.00% | 7,561 |
| 2018-11-27 | 2018-11-23 | 7.300 | 1,565 | +300 | 0.00% | 11,424 |
| 2018-08-24 | 2018-08-22 | 6.800 | 1,265 | +50 | 0.00% | 8,602 |
| 2018-07-09 | 2018-07-05 | 9.200 | 1,215 | +250 | 0.00% | 11,178 |
| 2018-07-05 | 2018-07-03 | 8.100 | 965 | -500 | 0.00% | 7,816 |
| 2018-07-04 | 2018-06-29 | 8.100 | 1,465 | +450 | 0.00% | 11,866 |
| 2018-06-07 | 2018-06-05 | 7.000 | 1,015 | -500 | 0.00% | 7,105 |
| 2018-06-06 | 2018-06-04 | 7.200 | 1,515 | +200 | 0.00% | 10,908 |
| 2018-05-16 | 2018-05-14 | 5.400 | 1,315 | +50 | 0.00% | 7,101 |
| 2018-04-23 | 2018-04-19 | 5.700 | 1,265 | +150 | 0.00% | 7,210 |
| 2018-03-07 | 2018-03-05 | 7.200 | 1,115 | +250 | 0.00% | 8,028 |
| 2018-01-26 | 2018-01-24 | 8.300 | 865 | -500 | 0.00% | 7,179 |
| 2018-01-25 | 2018-01-23 | 7.900 | 1,365 | +500 | 0.00% | 10,783 |
| 2018-01-23 | 2018-01-19 | 7.800 | 865 | -500 | 0.00% | 6,747 |
| 2018-01-18 | 2018-01-16 | 7.800 | 1,365 | +140 | 0.00% | 10,647 |
| 2018-01-17 | 2018-01-15 | 7.700 | 1,225 | +100 | 0.00% | 9,432 |
| 2018-01-15 | 2018-01-11 | 8.000 | 1,125 | -500 | 0.00% | 9,000 |
| 2018-01-12 | 2018-01-10 | 8.200 | 1,625 | +350 | 0.00% | 13,325 |
| 2018-01-08 | 2018-01-04 | 8.200 | 1,275 | -12,500 | 0.00% | 10,455 |
| 2017-12-22 | 2017-12-20 | 7.500 | 13,775 | +12,500 | 0.01% | 103,312 |
| 2017-12-11 | 2017-12-07 | 6.800 | 1,275 | +100 | 0.00% | 8,670 |
| 2017-11-30 | 2017-11-28 | 7.200 | 1,175 | +100 | 0.00% | 8,460 |
| 2017-11-24 | 2017-11-22 | 7.400 | 1,075 | -500 | 0.00% | 7,955 |
| 2017-11-22 | 2017-11-20 | 7.400 | 1,575 | +250 | 0.00% | 11,655 |
| 2017-11-15 | 2017-11-13 | 7.400 | 1,325 | +150 | 0.00% | 9,805 |
| 2017-10-31 | 2017-10-27 | 8.200 | 1,175 | +100 | 0.00% | 9,635 |
| 2017-10-30 | 2017-10-26 | 8.600 | 1,075 | -500 | 0.00% | 9,245 |
| 2017-10-27 | 2017-10-25 | 8.100 | 1,575 | +250 | 0.00% | 12,757 |
| 2017-10-19 | 2017-10-17 | 7.000 | 1,325 | +100 | 0.00% | 9,275 |
| 2017-10-10 | 2017-10-06 | 7.000 | 1,225 | +250 | 0.00% | 8,575 |
| 2017-10-09 | 2017-10-04 | 7.400 | 975 | -500 | 0.00% | 7,215 |
| 2017-10-03 | 2017-09-28 | 6.800 | 1,475 | +250 | 0.00% | 10,030 |
| 2017-09-19 | 2017-09-15 | 7.500 | 1,225 | +350 | 0.00% | 9,187 |
| 2017-09-13 | 2017-09-11 | 6.500 | 875 | -500 | 0.00% | 5,687 |
| 2017-09-12 | 2017-09-08 | 6.500 | 1,375 | +100 | 0.00% | 8,937 |
| 2017-09-11 | 2017-09-07 | 7.000 | 1,275 | +225 | 0.00% | 8,925 |
| 2017-09-04 | 2017-08-31 | 5.600 | 1,050 | -500 | 0.00% | 5,880 |
| 2017-08-30 | 2017-08-28 | 5.500 | 1,550 | +300 | 0.00% | 8,525 |
| 2017-08-09 | 2017-08-07 | 5.400 | 1,250 | -250 | 0.00% | 6,750 |
| 2017-08-08 | 2017-08-04 | 5.200 | 1,500 | +200 | 0.00% | 7,800 |
| 2017-08-07 | 2017-08-03 | 5.200 | 1,300 | +350 | 0.00% | 6,760 |
| 2017-06-16 | 2017-06-14 | 6.000 | 950 | +50 | 0.00% | 5,700 |
| 2017-04-11 | 2017-04-07 | 8.500 | 900 | -500 | 0.00% | 7,650 |
| 2017-04-10 | 2017-04-06 | 8.700 | 1,400 | +292 | 0.00% | 12,180 |
| 2017-04-07 | 2017-04-05 | 8.300 | 1,108 | -17,500 | 0.00% | 9,196 |
| 2017-04-05 | 2017-03-31 | 8.700 | 18,608 | +100 | 0.02% | 161,890 |
| 2017-04-03 | 2017-03-30 | 9.000 | 18,508 | +500 | 0.02% | 166,572 |
| 2017-03-30 | 2017-03-28 | 10.400 | 18,008 | +17,000 | 0.02% | 187,283 |
| 2017-03-23 | 2017-03-21 | 10.400 | 1,008 | -500 | 0.00% | 10,483 |
| 2017-03-22 | 2017-03-20 | 10.200 | 1,508 | +400 | 0.00% | 15,382 |
| 2017-02-16 | 2017-02-14 | 11.800 | 1,108 | +200 | 0.00% | 13,074 |
| 2017-02-07 | 2017-02-03 | 12.600 | 908 | -500 | 0.00% | 11,441 |
| 2017-02-06 | 2017-02-02 | 11.000 | 1,408 | +200 | 0.00% | 15,488 |
| 2017-01-13 | 2017-01-11 | 11.600 | 1,208 | +250 | 0.00% | 14,013 |
| 2017-01-05 | 2017-01-03 | 11.800 | 958 | -500 | 0.00% | 11,304 |
| 2017-01-04 | 2016-12-30 | 11.800 | 1,458 | +300 | 0.00% | 17,204 |
| 2016-12-07 | 2016-12-05 | 14.200 | 1,158 | +250 | 0.00% | 16,444 |
| 2016-11-30 | 2016-11-28 | 14.400 | 908 | -500 | 0.00% | 13,075 |
| 2016-11-29 | 2016-11-25 | 13.600 | 1,408 | -300 | 0.00% | 19,149 |
| 2016-11-28 | 2016-11-24 | 12.200 | 1,708 | +388 | 0.00% | 20,838 |
| 2016-11-21 | 2016-11-17 | 9.200 | 1,320 | +250 | 0.00% | 12,144 |
| 2016-11-18 | 2016-11-16 | 10.000 | 1,070 | -1,000 | 0.00% | 10,700 |
| 2016-11-17 | 2016-11-15 | 10.000 | 2,070 | -5,250 | 0.00% | 20,700 |
| 2016-11-16 | 2016-11-14 | 9.100 | 7,320 | +1,327 | 0.01% | 66,612 |
| 2016-10-25 | 2016-10-20 | 5.000 | 5,993 | -500 | 0.01% | 29,965 |
| 2016-10-24 | 2016-10-19 | 5.000 | 6,493 | +250 | 0.01% | 32,465 |
| 2016-09-06 | 2016-09-02 | 5.700 | 6,243 | +100 | 0.01% | 35,585 |
| 2016-08-29 | 2016-08-25 | 5.800 | 6,143 | +5,000 | 0.01% | 35,629 |
| 2016-08-17 | 2016-08-15 | 5.200 | 1,143 | +150 | 0.00% | 5,944 |
| 2016-08-01 | 2016-07-28 | 5.200 | 993 | -500 | 0.00% | 5,164 |
| 2016-07-29 | 2016-07-27 | 5.400 | 1,493 | +250 | 0.00% | 8,062 |
| 2016-07-28 | 2016-07-26 | 5.700 | 1,243 | +50 | 0.00% | 7,085 |
| 2016-07-26 | 2016-07-22 | 5.700 | 1,193 | +250 | 0.00% | 6,800 |
| 2016-07-22 | 2016-07-20 | 4.160 | 943 | -500 | 0.00% | 3,923 |
| 2016-07-20 | 2016-07-18 | 4.280 | 1,443 | +150 | 0.00% | 6,176 |
| 2016-06-30 | 2016-06-28 | 4.240 | 1,293 | +400 | 0.00% | 5,482 |
| 2016-06-24 | 2016-06-22 | 4.560 | 893 | +25 | 0.00% | 4,072 |
| 2016-04-28 | 2016-04-26 | 8.800 | 868 | -50 | 0.00% | 7,638 |
| 2016-04-27 | 2016-04-25 | 9.200 | 918 | +39 | 0.00% | 8,446 |
| 2016-03-14 | 2016-03-10 | 15.000 | 879 | +10 | 0.00% | 13,185 |
| 2015-12-18 | 2015-12-16 | 18.200 | 869 | +500 | 0.00% | 15,816 |
| 2015-07-08 | 2015-07-06 | 25.200 | 369 | -50 | 0.00% | 9,299 |
| 2015-06-30 | 2015-06-26 | 35.200 | 419 | +20 | 0.00% | 14,749 |
| 2015-06-10 | 2015-06-08 | 39.200 | 399 | +10 | 0.00% | 15,641 |
| 2015-06-03 | 2015-06-01 | 46.400 | 389 | -225 | 0.00% | 18,050 |
| 2015-05-29 | 2015-05-27 | 38.200 | 614 | -250 | 0.00% | 23,455 |
| 2015-03-27 | 2015-03-25 | 20.400 | 864 | +9 | 0.00% | 17,626 |
| 2015-03-20 | 2015-03-18 | 19.200 | 855 | +500 | 0.00% | 16,416 |
| 2014-08-20 | 2014-08-18 | 23.800 | 355 | -50 | 0.00% | 8,449 |
| 2014-08-19 | 2014-08-15 | 24.200 | 405 | +50 | 0.00% | 9,801 |
| 2013-10-28 | 2013-10-24 | 25.200 | 355 | -50 | 0.00% | 8,946 |
| 2013-10-25 | 2013-10-23 | 21.200 | 405 | +10 | 0.00% | 8,586 |
| 2013-09-03 | 2013-08-30 | 19.800 | 395 | +5 | 0.00% | 7,821 |
| 2013-06-04 | 2013-05-31 | 22.600 | 390 | +5 | 0.00% | 8,814 |
| 2013-02-18 | 2013-02-14 | 28.000 | 385 | -150 | 0.00% | 10,780 |
| 2013-02-08 | 2013-02-06 | 30.536 | 535 | -464 | 0.00% | 16,337 |
| 2013-02-05 | 2013-02-01 | 31.607 | 999 | -51 | 0.00% | 31,576 |
| 2013-02-04 | 2013-01-31 | 31.071 | 1,050 | +78 | 0.00% | 32,625 |
| 2013-01-31 | 2013-01-29 | 33.214 | 972 | +285 | 0.00% | 32,284 |
| 2012-12-11 | 2012-12-07 | 21.107 | 687 | -93 | 0.00% | 14,501 |
| 2012-12-10 | 2012-12-06 | 21.214 | 780 | +65 | 0.00% | 16,547 |
| 2012-10-15 | 2012-10-11 | 20.464 | 715 | +19 | 0.00% | 14,632 |
| 2012-06-06 | 2012-06-04 | 26.679 | 696 | -94 | 0.00% | 18,568 |
| 2012-06-05 | 2012-06-01 | 27.321 | 790 | +56 | 0.00% | 21,584 |
| 2012-05-22 | 2012-05-18 | 26.786 | 734 | +47 | 0.00% | 19,661 |
| 2012-05-08 | 2012-05-04 | 26.571 | 687 | +28 | 0.00% | 18,255 |
| 2012-01-16 | 2012-01-12 | 25.295 | 659 | -81 | 0.00% | 16,670 |
| 2012-01-05 | 2012-01-03 | 26.727 | 740 | -1,047 | 0.00% | 19,778 |
| 2011-12-29 | 2011-12-23 | 24.341 | 1,787 | +1,047 | 0.00% | 43,497 |
| 2011-11-10 | 2011-11-08 | 23.577 | 740 | -105 | 0.00% | 17,447 |
| 2011-11-09 | 2011-11-07 | 21.286 | 845 | +90 | 0.00% | 17,987 |
| 2011-11-03 | 2011-11-01 | 21.955 | 755 | -105 | 0.00% | 16,576 |
| 2011-11-02 | 2011-10-31 | 24.341 | 860 | +35 | 0.00% | 20,933 |
| 2011-09-01 | 2011-08-30 | 27.205 | 825 | +11 | 0.00% | 22,444 |
| 2011-07-08 | 2011-07-06 | 30.545 | 814 | +31 | 0.00% | 24,864 |
| 2011-07-05 | 2011-06-30 | 29.114 | 783 | -104 | 0.00% | 22,796 |
| 2011-07-04 | 2011-06-29 | 28.159 | 887 | +52 | 0.00% | 24,977 |
| 2011-06-03 | 2011-06-01 | 29.591 | 835 | +84 | 0.00% | 24,708 |
| 2011-05-16 | 2011-05-12 | 29.591 | 751 | -105 | 0.00% | 22,223 |
| 2011-05-12 | 2011-05-09 | 31.500 | 856 | +73 | 0.00% | 26,964 |
| 2011-04-13 | 2011-04-11 | 32.932 | 783 | -104 | 0.00% | 25,786 |
| 2011-04-12 | 2011-04-08 | 32.455 | 887 | +471 | 0.00% | 28,787 |
| 2011-03-09 | 2011-03-07 | 35.318 | 416 | +73 | 0.00% | 14,692 |
| 2011-01-25 | 2011-01-21 | 36.273 | 343 | +210 | 0.00% | 12,442 |
| 2011-01-04 | 2010-12-31 | 37.155 | 133 | -7 | 0.00% | 4,942 |
| 2010-12-14 | 2010-12-10 | 33.983 | 140 | -111 | 0.00% | 4,758 |
| 2010-12-13 | 2010-12-09 | 34.436 | 251 | +56 | 0.00% | 8,643 |
| 2010-12-09 | 2010-12-07 | 39.873 | 195 | -34 | 0.00% | 7,775 |
| 2010-12-08 | 2010-12-06 | 39.420 | 229 | +56 | 0.00% | 9,027 |
| 2010-12-07 | 2010-12-03 | 37.155 | 173 | +55 | 0.00% | 6,428 |
| 2010-11-29 | 2010-11-25 | 33.077 | 118 | -111 | 0.00% | 3,903 |
| 2010-11-26 | 2010-11-24 | 33.077 | 229 | +83 | 0.00% | 7,575 |
| 2010-11-15 | 2010-11-11 | 26.733 | 146 | -22 | 0.00% | 3,903 |
| 2010-11-11 | 2010-11-09 | 27.186 | 168 | +22 | 0.00% | 4,567 |
| 2010-11-05 | 2010-11-03 | 25.827 | 146 | -110 | 0.00% | 3,771 |
| 2010-11-04 | 2010-11-02 | 27.186 | 256 | +99 | 0.00% | 6,960 |
| 2010-11-01 | 2010-10-28 | 24.921 | 157 | -110 | 0.00% | 3,913 |
| 2010-10-29 | 2010-10-27 | 23.108 | 267 | +55 | 0.00% | 6,170 |
| 2010-10-08 | 2010-10-06 | 24.921 | 212 | +88 | 0.00% | 5,283 |
| 2010-09-16 | 2010-09-14 | 22.021 | 124 | -110 | 0.00% | 2,731 |
| 2010-09-13 | 2010-09-09 | 22.565 | 234 | +88 | 0.00% | 5,280 |
| 2010-08-26 | 2010-08-24 | 20.299 | 146 | +11 | 0.00% | 2,964 |
| 2010-07-06 | 2010-07-02 | 19.030 | 135 | -77 | 0.00% | 2,569 |
| 2010-06-03 | 2010-06-01 | 19.763 | 212 | -10 | 0.00% | 4,190 |
| 2010-04-15 | 2010-04-13 | 24.271 | 222 | -115 | 0.00% | 5,388 |
| 2010-04-13 | 2010-04-09 | 25.138 | 337 | +58 | 0.00% | 8,471 |
| 2010-04-12 | 2010-04-08 | 26.438 | 279 | -58 | 0.00% | 7,376 |
| 2010-04-09 | 2010-04-07 | 26.438 | 337 | +121 | 0.00% | 8,910 |
| 2010-03-19 | 2010-03-17 | 21.237 | 216 | +35 | 0.00% | 4,587 |
| 2010-03-12 | 2010-03-10 | 20.630 | 181 | +57 | 0.00% | 3,734 |
| 2010-02-24 | 2010-02-22 | 21.237 | 124 | -2,422 | 0.00% | 2,633 |
| 2010-02-23 | 2010-02-19 | 21.064 | 2,546 | +2,307 | 0.01% | 53,628 |
| 2010-02-22 | 2010-02-18 | 21.324 | 239 | +81 | 0.00% | 5,096 |
| 2010-01-28 | 2010-01-26 | 19.937 | 158 | -12 | 0.00% | 3,150 |
| 2010-01-12 | 2010-01-08 | 21.497 | 170 | -127 | 0.00% | 3,654 |
| 2010-01-08 | 2010-01-06 | 21.670 | 297 | +173 | 0.00% | 6,436 |
| 2009-11-09 | 2009-11-05 | 18.897 | 124 | -11 | 0.00% | 2,343 |
| 2009-11-06 | 2009-11-04 | 18.897 | 135 | +11 | 0.00% | 2,551 |
| 2009-09-24 | 2009-09-22 | 21.149 | 124 | -2 | 0.00% | 2,622 |
| 2009-07-21 | 2009-07-17 | 24.631 | 126 | -1,178 | 0.00% | 3,103 |
| 2009-04-22 | 2009-04-20 | 13.420 | 1,304 | +1,178 | 0.00% | 17,499 |
| 2009-04-21 | 2009-04-17 | 12.910 | 126 | -1,178 | 0.00% | 1,627 |
| 2009-03-11 | 2009-03-09 | 9.682 | 1,304 | +1,178 | 0.00% | 12,626 |
| 2009-03-04 | 2009-03-02 | 9.852 | 126 | -1,178 | 0.00% | 1,241 |
| 2009-01-07 | 2009-01-05 | 13.335 | 1,304 | +1,178 | 0.00% | 17,388 |
| 2009-01-05 | 2008-12-31 | 12.655 | 126 | -1,178 | 0.00% | 1,595 |
| 2008-12-30 | 2008-12-24 | 9.852 | 1,304 | +1,175 | 0.00% | 12,847 |
| 2008-09-11 | 2008-09-09 | 20.384 | 129 | -12 | 0.00% | 2,630 |
| 2008-09-10 | 2008-09-08 | 21.658 | 141 | +20 | 0.00% | 3,054 |
| 2008-09-08 | 2008-09-04 | 16.392 | 121 | -6 | 0.00% | 1,983 |
| 2008-04-07 | 2008-04-02 | 67.098 | 127 | +6 | 0.00% | 8,521 |
| 2007-10-23 | 2007-10-18 | 144.387 | 121 | -12 | 0.00% | 17,471 |
| 2007-10-22 | 2007-10-17 | 140.141 | 133 | -583 | 0.00% | 18,639 |
| 2007-09-19 | 2007-09-17 | 104.468 | 716 | +589 | 0.00% | 74,799 |
| 2007-08-29 | 2007-08-27 | 92.578 | 127 | +4 | 0.00% | 11,757 |
| 2007-08-09 | 2007-08-07 | 91.728 | 123 | -588 | 0.00% | 11,283 |
| 2007-08-06 | 2007-08-02 | 110.414 | 711 | +588 | 0.00% | 78,504 |
| 2007-07-25 | 2007-07-23 | 85.783 | 123 | -1,177 | 0.00% | 10,551 |
| 2007-06-26 | 2007-06-22 | 65.399 | 1,300 | 0.01% | 85,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy