History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 306,170 +0 0.10% 211,257
2025-10-13 2025-10-09 0.710 306,170 +0 0.10% 217,381
2025-10-10 2025-10-08 0.700 306,170 +0 0.10% 214,319
2025-10-09 2025-10-06 0.740 306,170 +0 0.10% 226,566
2025-10-08 2025-10-03 0.760 306,170 +0 0.10% 232,689
2025-10-06 2025-10-02 0.760 306,170 +0 0.10% 232,689
2025-10-03 2025-09-30 0.770 306,170 +0 0.10% 235,751
2025-10-02 2025-09-29 0.750 306,170 +0 0.10% 229,628
2025-09-30 2025-09-26 0.750 306,170 +0 0.10% 229,628
2025-09-29 2025-09-25 0.750 306,170 +0 0.10% 229,628
2025-09-26 2025-09-24 0.720 306,170 +0 0.10% 220,442
2025-09-25 2025-09-23 0.740 306,170 +0 0.10% 226,566
2025-09-24 2025-09-22 0.770 306,170 +0 0.10% 235,751
2025-09-23 2025-09-19 0.790 306,170 +0 0.10% 241,874
2025-09-22 2025-09-18 0.770 306,170 +0 0.10% 235,751
2025-09-19 2025-09-17 0.790 306,170 +0 0.10% 241,874
2025-09-18 2025-09-16 0.800 306,170 +0 0.10% 244,936
2025-09-17 2025-09-15 0.770 306,170 +0 0.10% 235,751
2025-09-16 2025-09-12 0.770 306,170 +0 0.10% 235,751
2025-09-15 2025-09-11 0.810 306,170 +0 0.10% 247,998
2025-09-12 2025-09-10 0.750 306,170 +0 0.10% 229,628
2025-09-11 2025-09-09 0.730 306,170 +0 0.10% 223,504
2025-09-10 2025-09-08 0.750 306,170 +0 0.10% 229,628
2025-09-09 2025-09-05 0.750 306,170 +0 0.10% 229,628
2025-09-08 2025-09-04 0.800 306,170 +0 0.10% 244,936
2025-09-05 2025-09-03 0.800 306,170 +0 0.10% 244,936
2025-09-04 2025-09-02 0.800 306,170 +0 0.10% 244,936
2025-09-03 2025-09-01 0.800 306,170 +0 0.10% 244,936
2025-09-02 2025-08-29 0.800 306,170 +0 0.10% 244,936
2025-09-01 2025-08-28 0.830 306,170 +0 0.10% 254,121
2025-08-29 2025-08-27 0.850 306,170 +0 0.10% 260,244
2025-08-28 2025-08-26 0.850 306,170 +0 0.10% 260,244
2025-08-27 2025-08-25 0.860 306,170 +0 0.10% 263,306
2025-08-26 2025-08-22 0.860 306,170 +0 0.10% 263,306
2025-08-25 2025-08-21 0.860 306,170 +0 0.10% 263,306
2025-08-22 2025-08-20 0.840 306,170 +0 0.10% 257,183
2025-08-21 2025-08-19 0.850 306,170 +0 0.10% 260,244
2025-08-20 2025-08-18 0.850 306,170 +0 0.10% 260,244
2025-08-19 2025-08-15 0.860 306,170 +0 0.10% 263,306
2025-08-18 2025-08-14 0.900 306,170 +0 0.10% 275,553
2025-08-15 2025-08-13 0.900 306,170 +0 0.10% 275,553
2025-08-14 2025-08-12 0.870 306,170 +0 0.10% 266,368
2025-08-13 2025-08-11 0.870 306,170 +0 0.10% 266,368
2025-08-12 2025-08-08 0.910 306,170 +0 0.10% 278,615
2025-08-11 2025-08-07 0.910 306,170 +0 0.10% 278,615
2025-08-08 2025-08-06 0.910 306,170 +0 0.10% 278,615
2025-08-07 2025-08-05 0.950 306,170 +0 0.10% 290,862
2025-08-06 2025-08-04 0.950 306,170 +0 0.10% 290,862
2025-08-05 2025-08-01 0.950 306,170 +0 0.10% 290,862
2025-08-04 2025-07-31 0.920 306,170 +0 0.10% 281,676
2025-08-01 2025-07-30 0.950 306,170 +0 0.10% 290,862
2025-07-31 2025-07-29 0.980 306,170 +0 0.10% 300,047
2025-07-30 2025-07-28 0.990 306,170 +0 0.10% 303,108
2025-07-29 2025-07-25 0.930 306,170 +0 0.10% 284,738
2025-07-28 2025-07-24 0.950 306,170 +0 0.10% 290,862
2025-07-25 2025-07-23 0.920 306,170 +0 0.10% 281,676
2025-07-24 2025-07-22 0.900 306,170 +0 0.10% 275,553
2025-07-23 2025-07-21 0.900 306,170 +0 0.10% 275,553
2025-07-22 2025-07-18 0.830 306,170 +0 0.10% 254,121
2025-07-21 2025-07-17 0.860 306,170 +0 0.10% 263,306
2025-07-18 2025-07-16 0.860 306,170 +20,000 0.10% 263,306
2025-05-21 2025-05-19 1.150 286,170 -6,500 0.13% 329,096
2025-05-02 2025-04-29 0.980 292,670 -20,000 0.13% 286,817
2025-04-29 2025-04-25 0.590 312,670 +30,000 0.14% 184,475
2024-07-12 2024-07-10 0.560 282,670 -4,200 0.12% 158,295
2024-05-30 2024-05-28 0.640 286,870 -20,000 0.13% 183,597
2023-11-06 2023-11-02 0.800 306,870 +215 0.13% 245,496
2023-08-01 2023-07-28 1.040 306,655 +20,000 0.13% 318,921
2023-06-06 2023-06-02 0.820 286,655 +3,000 0.13% 235,057
2023-04-25 2023-04-21 1.180 283,655 -14,000 0.12% 334,713
2023-04-24 2023-04-20 1.280 297,655 +4,000 0.13% 380,998
2023-03-15 2023-03-13 1.680 293,655 -59,500 0.13% 493,340
2023-02-23 2023-02-21 1.780 353,155 -3,000 0.15% 628,616
2023-02-16 2023-02-14 2.040 356,155 +18,000 0.16% 726,556
2023-02-15 2023-02-13 2.020 338,155 -12,000 0.15% 683,073
2023-02-14 2023-02-10 2.040 350,155 -16,500 0.15% 714,316
2023-02-10 2023-02-08 1.860 366,655 -15,000 0.16% 681,978
2023-02-09 2023-02-07 1.900 381,655 +25,000 0.17% 725,144
2023-01-20 2023-01-18 1.700 356,655 -3,500 0.16% 606,313
2023-01-12 2023-01-10 1.600 360,155 +171,100 0.16% 576,248
2022-11-25 2022-11-23 1.500 189,055 -500 0.16% 283,582
2021-11-11 2021-11-09 3.000 189,555 +500 0.16% 568,665
2021-08-23 2021-08-19 3.540 189,055 -10,000 0.16% 669,255
2021-08-02 2021-07-29 3.140 199,055 +5,000 0.17% 625,033
2021-06-08 2021-06-04 3.580 194,055 -42,000 0.16% 694,717
2021-04-01 2021-03-30 4.060 236,055 -50 0.20% 958,383
2021-03-04 2021-03-02 4.860 236,105 +10,000 0.20% 1,147,470
2021-03-01 2021-02-25 5.100 226,105 +5,000 0.19% 1,153,135
2021-02-26 2021-02-24 4.920 221,105 +10,000 0.18% 1,087,837
2021-02-23 2021-02-19 5.100 211,105 -12,500 0.18% 1,076,635
2021-02-18 2021-02-16 5.100 223,605 -4,500 0.19% 1,140,385
2021-02-17 2021-02-11 4.260 228,105 -2,500 0.19% 971,727
2021-02-09 2021-02-05 3.860 230,605 +12,500 0.19% 890,135
2021-02-05 2021-02-03 3.920 218,105 +5,000 0.18% 854,972
2021-01-29 2021-01-27 3.760 213,105 -15,000 0.18% 801,275
2021-01-28 2021-01-26 3.860 228,105 -15,000 0.19% 880,485
2021-01-27 2021-01-25 3.960 243,105 -10,000 0.20% 962,696
2021-01-21 2021-01-19 4.080 253,105 +45,000 0.21% 1,032,668
2021-01-15 2021-01-13 4.000 208,105 -5,000 0.17% 832,420
2021-01-14 2021-01-12 4.120 213,105 +7,500 0.18% 877,993
2021-01-11 2021-01-07 3.760 205,605 +5,000 0.17% 773,075
2021-01-06 2021-01-04 3.720 200,605 -400 0.17% 746,251
2020-12-22 2020-12-18 3.720 201,005 +10,000 0.18% 747,739
2020-12-10 2020-12-08 3.600 191,005 -20,000 0.21% 687,618
2020-12-04 2020-12-02 3.580 211,005 +9,000 0.23% 755,398
2020-12-02 2020-11-30 3.380 202,005 -5,000 0.22% 682,777
2020-11-30 2020-11-26 3.560 207,005 -3,000 0.23% 736,938
2020-11-27 2020-11-25 3.580 210,005 -2,500 0.23% 751,818
2020-11-26 2020-11-24 3.580 212,505 -10,000 0.23% 760,768
2020-11-25 2020-11-23 3.620 222,505 +2,500 0.24% 805,468
2020-11-24 2020-11-20 3.660 220,005 +7,500 0.24% 805,218
2020-11-20 2020-11-18 3.760 212,505 +10,000 0.23% 799,019
2020-11-16 2020-11-12 3.020 202,505 +10,000 0.22% 611,565
2020-11-04 2020-11-02 3.000 192,505 -6,500 0.21% 577,515
2020-10-28 2020-10-23 3.360 199,005 +10,000 0.22% 668,657
2020-10-12 2020-10-08 2.880 189,005 -10,000 0.21% 544,334
2020-10-09 2020-10-07 3.160 199,005 -7,500 0.22% 628,856
2020-10-08 2020-10-06 2.340 206,505 +17,500 0.22% 483,222
2020-09-29 2020-09-25 2.340 189,005 -17,500 0.21% 442,272
2020-09-25 2020-09-23 2.620 206,505 +2,500 0.22% 541,043
2020-09-24 2020-09-22 2.660 204,005 +15,000 0.22% 542,653
2020-09-18 2020-09-16 3.240 189,005 -500 0.21% 612,376
2020-09-15 2020-09-11 3.360 189,505 -5,000 0.21% 636,737
2020-09-10 2020-09-08 3.680 194,505 +5,000 0.21% 715,778
2020-09-09 2020-09-07 3.460 189,505 +12,500 0.21% 655,687
2020-09-08 2020-09-04 3.960 177,005 -6,500 0.19% 700,940
2020-09-04 2020-09-02 2.460 183,505 -2,500 0.20% 451,422
2020-09-03 2020-09-01 2.120 186,005 +10,000 0.20% 394,331
2020-08-19 2020-08-17 1.840 176,005 +10,000 0.19% 323,849
2020-08-04 2020-07-31 1.840 166,005 +5,000 0.18% 305,449
2020-07-27 2020-07-23 1.860 161,005 -15,000 0.18% 299,469
2020-07-07 2020-07-03 1.960 176,005 +10,000 0.19% 344,970
2020-06-24 2020-06-22 1.740 166,005 -5,000 0.18% 288,849
2020-06-23 2020-06-19 1.900 171,005 +16,500 0.19% 324,909
2020-04-15 2020-04-09 1.580 154,505 +10,000 0.17% 244,118
2020-02-14 2020-02-12 2.520 144,505 -2,000 0.16% 364,153
2020-02-11 2020-02-07 2.420 146,505 +4,500 0.16% 354,542
2020-02-04 2020-01-31 2.640 142,005 +3,500 0.15% 374,893
2020-02-03 2020-01-30 2.860 138,505 +6,000 0.15% 396,124
2019-10-28 2019-10-24 2.900 132,505 +10,000 0.14% 384,264
2019-08-07 2019-08-05 4.100 122,505 -10,000 0.13% 502,270
2019-07-22 2019-07-18 4.800 132,505 -2,500 0.14% 636,024
2019-06-04 2019-05-31 5.300 135,005 +2,500 0.15% 715,526
2019-04-12 2019-04-10 5.400 132,505 -2,500 0.14% 715,527
2019-04-11 2019-04-09 5.400 135,005 +2,500 0.15% 729,027
2019-04-03 2019-04-01 5.500 132,505 -225 0.14% 728,777
2019-04-01 2019-03-28 5.400 132,730 +10,000 0.14% 716,742
2019-03-15 2019-03-13 6.000 122,730 +2,000 0.13% 736,380
2019-03-08 2019-03-06 6.500 120,730 -150 0.13% 784,745
2019-02-26 2019-02-22 6.500 120,880 +5,000 0.13% 785,720
2019-02-13 2019-02-11 6.200 115,880 -5,000 0.13% 718,456
2019-02-08 2019-01-31 6.300 120,880 +5,000 0.13% 761,544
2019-01-17 2019-01-15 6.300 115,880 -10,000 0.13% 730,044
2018-12-28 2018-12-24 6.900 125,880 +5,000 0.14% 868,572
2018-12-17 2018-12-13 7.300 120,880 +10,000 0.13% 882,424
2018-12-07 2018-12-05 7.400 110,880 +5,000 0.12% 820,512
2018-12-06 2018-12-04 7.600 105,880 +10,000 0.12% 804,688
2018-11-23 2018-11-21 7.000 95,880 -500 0.10% 671,160
2018-11-22 2018-11-20 6.700 96,380 -10,000 0.10% 645,746
2018-11-21 2018-11-19 6.800 106,380 -15,000 0.12% 723,384
2018-11-15 2018-11-13 6.300 121,380 -26,000 0.13% 764,694
2018-11-14 2018-11-12 6.300 147,380 +31,500 0.16% 928,494
2018-11-13 2018-11-09 6.300 115,880 -45,000 0.13% 730,044
2018-11-12 2018-11-08 5.900 160,880 +10,000 0.18% 949,192
2018-11-09 2018-11-07 6.500 150,880 +45,000 0.16% 980,720
2018-11-08 2018-11-06 5.600 105,880 -12,500 0.12% 592,928
2018-10-29 2018-10-25 4.620 118,380 -4,000 0.13% 546,916
2018-09-05 2018-09-03 6.600 122,380 -5,000 0.13% 807,708
2018-08-29 2018-08-27 6.600 127,380 +8,500 0.14% 840,708
2018-08-24 2018-08-22 6.800 118,880 +5,000 0.13% 808,384
2018-08-17 2018-08-15 6.400 113,880 +500 0.12% 728,832
2018-07-30 2018-07-26 7.800 113,380 -2,500 0.12% 884,364
2018-07-24 2018-07-20 7.300 115,880 -10,000 0.13% 845,924
2018-07-23 2018-07-19 7.500 125,880 -3,500 0.14% 944,100
2018-07-19 2018-07-17 7.800 129,380 -2,500 0.14% 1,009,164
2018-07-16 2018-07-12 7.800 131,880 +4,000 0.14% 1,028,664
2018-07-12 2018-07-10 8.100 127,880 +4,500 0.14% 1,035,828
2018-07-10 2018-07-06 8.400 123,380 +10,000 0.13% 1,036,392
2018-07-09 2018-07-05 9.200 113,380 +1,500 0.12% 1,043,096
2018-07-06 2018-07-04 8.300 111,880 -500 0.12% 928,604
2018-07-05 2018-07-03 8.100 112,380 -10,000 0.12% 910,278
2018-07-03 2018-06-28 7.900 122,380 -4,500 0.13% 966,802
2018-06-29 2018-06-27 7.900 126,880 +7,000 0.14% 1,002,352
2018-06-26 2018-06-22 7.800 119,880 +15,000 0.13% 935,064
2018-06-25 2018-06-21 7.900 104,880 -13,500 0.11% 828,552
2018-06-22 2018-06-20 6.700 118,380 -10,000 0.13% 793,146
2018-06-21 2018-06-19 6.400 128,380 +15,000 0.14% 821,632
2018-06-19 2018-06-14 6.800 113,380 -1,500 0.12% 770,984
2018-06-14 2018-06-12 6.900 114,880 -59,000 0.13% 792,672
2018-06-13 2018-06-11 6.300 173,880 +11,500 0.19% 1,095,444
2018-06-08 2018-06-06 6.500 162,380 +21,000 0.18% 1,055,470
2018-06-07 2018-06-05 7.000 141,380 +5,000 0.15% 989,660
2018-06-06 2018-06-04 7.200 136,380 +21,500 0.15% 981,936
2018-05-31 2018-05-29 6.100 114,880 -1,000 0.13% 700,768
2018-05-17 2018-05-15 5.300 115,880 +6,000 0.13% 614,164
2018-05-14 2018-05-10 5.700 109,880 -44,000 0.12% 626,316
2018-05-11 2018-05-09 5.600 153,880 +44,000 0.17% 861,728
2018-04-17 2018-04-13 6.200 109,880 -28,000 0.12% 681,256
2018-03-28 2018-03-26 7.100 137,880 +5 0.15% 978,948
2018-03-14 2018-03-12 7.300 137,875 -10,500 0.15% 1,006,487
2018-03-07 2018-03-05 7.200 148,375 -34,000 0.16% 1,068,300
2018-03-05 2018-03-01 7.500 182,375 +7,000 0.20% 1,367,812
2018-03-01 2018-02-27 7.600 175,375 +34,000 0.19% 1,332,850
2018-02-21 2018-02-15 7.600 141,375 -34,000 0.15% 1,074,450
2018-02-20 2018-02-13 7.000 175,375 -30,000 0.19% 1,227,625
2018-02-14 2018-02-12 7.000 205,375 -44,000 0.22% 1,437,625
2018-02-13 2018-02-09 6.800 249,375 -75,000 0.27% 1,695,750
2018-02-12 2018-02-08 7.200 324,375 -4,500 0.35% 2,335,500
2018-02-09 2018-02-07 7.000 328,875 +25,000 0.36% 2,302,125
2018-02-07 2018-02-05 7.500 303,875 +74,000 0.33% 2,279,062
2018-02-06 2018-02-02 7.600 229,875 +84,000 0.25% 1,747,050
2018-01-31 2018-01-29 7.800 145,875 -3,000 0.16% 1,137,825
2018-01-30 2018-01-26 8.000 148,875 -84,000 0.16% 1,191,000
2018-01-29 2018-01-25 8.000 232,875 -15,000 0.25% 1,863,000
2018-01-26 2018-01-24 8.300 247,875 +50,000 0.27% 2,057,362
2018-01-25 2018-01-23 7.900 197,875 -50,000 0.22% 1,563,212
2018-01-23 2018-01-19 7.800 247,875 +84,000 0.27% 1,933,425
2018-01-17 2018-01-15 7.700 163,875 -10,000 0.18% 1,261,837
2018-01-15 2018-01-11 8.000 173,875 -10,000 0.19% 1,391,000
2018-01-09 2018-01-05 7.900 183,875 +10,000 0.20% 1,452,612
2018-01-08 2018-01-04 8.200 173,875 +13,000 0.19% 1,425,775
2018-01-05 2018-01-03 8.400 160,875 -99,500 0.18% 1,351,350
2018-01-04 2018-01-02 7.400 260,375 +23,500 0.28% 1,926,775
2018-01-03 2017-12-29 7.400 236,875 +48,516 0.26% 1,752,875
2018-01-02 2017-12-28 7.400 188,359 +17,984 0.21% 1,393,857
2017-12-22 2017-12-20 7.500 170,375 +11,000 0.19% 1,277,812
2017-12-19 2017-12-15 7.200 159,375 +9,000 0.17% 1,147,500
2017-12-11 2017-12-07 6.800 150,375 +4,500 0.16% 1,022,550
2017-12-07 2017-12-05 7.100 145,875 -7,000 0.16% 1,035,712
2017-11-17 2017-11-15 7.400 152,875 -2,500 0.17% 1,131,275
2017-11-10 2017-11-08 7.900 155,375 +6,500 0.17% 1,227,462
2017-11-08 2017-11-06 8.100 148,875 -5,000 0.16% 1,205,887
2017-11-07 2017-11-03 8.200 153,875 +5,000 0.17% 1,261,775
2017-10-30 2017-10-26 8.600 148,875 +2,500 0.16% 1,280,325
2017-10-27 2017-10-25 8.100 146,375 -8,000 0.16% 1,185,637
2017-10-26 2017-10-24 7.800 154,375 -45,000 0.17% 1,204,125
2017-10-25 2017-10-23 6.800 199,375 +5,000 0.22% 1,355,750
2017-10-17 2017-10-13 7.100 194,375 +40,000 0.21% 1,380,062
2017-10-16 2017-10-12 6.900 154,375 -10,000 0.17% 1,065,187
2017-10-13 2017-10-11 6.900 164,375 +13,000 0.18% 1,134,187
2017-10-12 2017-10-10 6.800 151,375 -40,000 0.16% 1,029,350
2017-10-10 2017-10-06 7.000 191,375 -7,500 0.21% 1,339,625
2017-10-09 2017-10-04 7.400 198,875 +45,500 0.22% 1,471,675
2017-10-04 2017-09-29 6.700 153,375 +5,000 0.17% 1,027,612
2017-10-03 2017-09-28 6.800 148,375 -4,000 0.16% 1,008,950
2017-09-29 2017-09-27 6.600 152,375 +4,000 0.17% 1,005,675
2017-09-25 2017-09-21 6.600 148,375 +5,000 0.16% 979,275
2017-09-20 2017-09-18 7.000 143,375 -182,000 0.16% 1,003,625
2017-09-14 2017-09-12 7.400 325,375 -24,500 0.35% 2,407,775
2017-09-12 2017-09-08 6.500 349,875 -5,000 0.38% 2,274,187
2017-09-11 2017-09-07 7.000 354,875 +202,500 0.39% 2,484,125
2017-09-08 2017-09-06 6.400 152,375 -6,500 0.17% 975,200
2017-09-07 2017-09-05 5.800 158,875 +5,000 0.17% 921,475
2017-09-04 2017-08-31 5.600 153,875 +1,500 0.17% 861,700
2017-08-14 2017-08-10 5.200 152,375 -2,000 0.17% 792,350
2017-08-02 2017-07-31 5.800 154,375 -3,000 0.17% 895,375
2017-07-13 2017-07-11 6.200 157,375 -12,000 0.17% 975,725
2017-06-30 2017-06-28 5.600 169,375 +6,000 0.18% 948,500
2017-06-29 2017-06-27 5.900 163,375 -1,000 0.18% 963,912
2017-06-26 2017-06-22 6.400 164,375 -1,000 0.18% 1,052,000
2017-06-20 2017-06-16 6.600 165,375 +10,000 0.18% 1,091,475
2017-06-08 2017-06-06 6.300 155,375 -150 0.17% 978,862
2017-06-07 2017-06-05 6.300 155,525 -5,000 0.17% 979,807
2017-06-06 2017-06-02 6.500 160,525 +5,000 0.17% 1,043,412
2017-05-22 2017-05-18 6.500 155,525 +4,000 0.17% 1,010,912
2017-05-19 2017-05-17 6.600 151,525 -25,000 0.16% 1,000,065
2017-05-18 2017-05-16 6.600 176,525 -3,000 0.19% 1,165,065
2017-05-11 2017-05-09 7.000 179,525 -5,000 0.20% 1,256,675
2017-05-08 2017-05-04 7.500 184,525 +28,000 0.20% 1,383,937
2017-04-28 2017-04-26 7.400 156,525 +3,500 0.17% 1,158,285
2017-04-25 2017-04-21 7.500 153,025 -5,000 0.17% 1,147,687
2017-04-24 2017-04-20 7.600 158,025 +5,000 0.17% 1,200,990
2017-04-20 2017-04-18 7.800 153,025 +14,500 0.17% 1,193,595
2017-04-11 2017-04-07 8.500 138,525 +5,000 0.15% 1,177,462
2017-04-10 2017-04-06 8.700 133,525 -4,000 0.15% 1,161,667
2017-04-07 2017-04-05 8.300 137,525 +3,500 0.15% 1,141,457
2017-04-06 2017-04-03 8.400 134,025 +3,500 0.15% 1,125,810
2017-04-05 2017-03-31 8.700 130,525 -22,500 0.15% 1,135,567
2017-04-03 2017-03-30 9.000 153,025 -23,000 0.18% 1,377,225
2017-03-31 2017-03-29 10.000 176,025 -42,500 0.20% 1,760,250
2017-03-30 2017-03-28 10.400 218,525 +41,500 0.25% 2,272,660
2017-03-29 2017-03-27 9.300 177,025 -5,000 0.20% 1,646,332
2017-03-28 2017-03-24 10.200 182,025 +40,000 0.21% 1,856,655
2017-03-22 2017-03-20 10.200 142,025 +5,000 0.16% 1,448,655
2017-03-20 2017-03-16 10.200 137,025 -10,000 0.16% 1,397,655
2017-03-15 2017-03-13 10.400 147,025 -2,500 0.17% 1,529,060
2017-03-10 2017-03-08 10.400 149,525 +17,000 0.17% 1,555,060
2017-03-09 2017-03-07 10.600 132,525 +5,000 0.15% 1,404,765
2017-03-07 2017-03-03 10.600 127,525 +10,000 0.15% 1,351,765
2017-03-06 2017-03-02 10.800 117,525 -5,000 0.14% 1,269,270
2017-03-03 2017-03-01 11.200 122,525 -2,000 0.14% 1,372,280
2017-03-01 2017-02-27 10.600 124,525 +19,500 0.14% 1,319,965
2017-02-20 2017-02-16 11.800 105,025 -1,000 0.12% 1,239,295
2017-02-15 2017-02-13 11.800 106,025 -6,000 0.12% 1,251,095
2017-02-14 2017-02-10 11.600 112,025 +12,500 0.13% 1,299,490
2017-02-13 2017-02-09 12.200 99,525 -130,140 0.11% 1,214,205
2017-02-09 2017-02-07 12.200 229,665 -8,500 0.26% 2,801,913
2017-02-08 2017-02-06 12.600 238,165 +8,050 0.27% 3,000,879
2017-02-07 2017-02-03 12.600 230,115 +500 0.26% 2,899,449
2017-02-01 2017-01-25 11.000 229,615 -2,500 0.26% 2,525,765
2017-01-26 2017-01-24 11.000 232,115 +4,000 0.27% 2,553,265
2017-01-25 2017-01-23 11.000 228,115 -2,000 0.26% 2,509,265
2017-01-24 2017-01-20 11.600 230,115 -2,500 0.26% 2,669,334
2017-01-23 2017-01-19 11.400 232,615 -9,000 0.27% 2,651,811
2017-01-20 2017-01-18 11.400 241,615 -1,000 0.28% 2,754,411
2017-01-19 2017-01-17 11.600 242,615 +10,000 0.28% 2,814,334
2017-01-17 2017-01-13 12.600 232,615 -14,000 0.27% 2,930,949
2017-01-13 2017-01-11 11.600 246,615 +3,500 0.28% 2,860,734
2017-01-12 2017-01-10 12.200 243,115 +500 0.28% 2,966,003
2017-01-11 2017-01-09 12.000 242,615 +13,000 0.28% 2,911,380
2017-01-10 2017-01-06 11.200 229,615 -500 0.26% 2,571,688
2017-01-09 2017-01-05 11.400 230,115 -500 0.26% 2,623,311
2017-01-06 2017-01-04 11.000 230,615 -5,500 0.27% 2,536,765
2017-01-05 2017-01-03 11.800 236,115 -6,000 0.27% 2,786,157
2017-01-04 2016-12-30 11.800 242,115 -24,500 0.28% 2,856,957
2017-01-03 2016-12-29 11.800 266,615 +21,500 0.31% 3,146,057
2016-12-30 2016-12-28 9.800 245,115 -10,000 0.28% 2,402,127
2016-12-29 2016-12-23 10.200 255,115 +9,500 0.29% 2,602,173
2016-12-28 2016-12-22 10.000 245,615 -17,000 0.28% 2,456,150
2016-12-23 2016-12-21 9.300 262,615 +23,000 0.30% 2,442,319
2016-12-22 2016-12-20 10.200 239,615 +10,000 0.28% 2,444,073
2016-12-21 2016-12-19 10.000 229,615 +6,000 0.26% 2,296,150
2016-12-20 2016-12-16 11.000 223,615 -6,500 0.26% 2,459,765
2016-12-16 2016-12-14 11.400 230,115 -25,000 0.26% 2,623,311
2016-12-15 2016-12-13 11.200 255,115 -2,000 0.29% 2,857,288
2016-12-14 2016-12-12 11.800 257,115 -25,000 0.30% 3,033,957
2016-12-13 2016-12-09 10.800 282,115 +23,500 0.32% 3,046,842
2016-12-12 2016-12-08 12.000 258,615 +7,000 0.30% 3,103,380
2016-12-09 2016-12-07 13.000 251,615 -52,000 0.29% 3,270,995
2016-12-08 2016-12-06 13.800 303,615 -3,000 0.35% 4,189,887
2016-12-07 2016-12-05 14.200 306,615 -11,000 0.35% 4,353,933
2016-12-06 2016-12-02 13.000 317,615 +35,500 0.37% 4,128,995
2016-12-05 2016-12-01 12.800 282,115 -99,000 0.32% 3,611,072
2016-12-02 2016-11-30 13.600 381,115 -17,000 0.44% 5,183,164
2016-12-01 2016-11-29 14.600 398,115 +25,500 0.46% 5,812,479
2016-11-30 2016-11-28 14.400 372,615 -49,500 0.43% 5,365,656
2016-11-29 2016-11-25 13.600 422,115 +176,500 0.49% 5,740,764
2016-11-28 2016-11-24 12.200 245,615 -11,500 0.28% 2,996,503
2016-11-25 2016-11-23 12.800 257,115 +25,500 0.30% 3,291,072
2016-11-24 2016-11-22 9.700 231,615 -16,000 0.27% 2,246,665
2016-11-23 2016-11-21 9.900 247,615 +33,000 0.29% 2,451,388
2016-11-21 2016-11-17 9.200 214,615 +6,817 0.25% 1,974,458
2016-11-18 2016-11-16 10.000 207,798 +4,183 0.24% 2,077,980
2016-11-17 2016-11-15 10.000 203,615 +65,000 0.23% 2,036,150
2016-11-16 2016-11-14 9.100 138,615 -16,500 0.16% 1,261,396
2016-11-15 2016-11-11 4.960 155,115 +6,000 0.18% 769,370
2016-11-11 2016-11-09 4.960 149,115 +7,500 0.17% 739,610
2016-11-09 2016-11-07 5.100 141,615 -12,000 0.16% 722,236
2016-11-07 2016-11-03 4.960 153,615 +9,000 0.18% 761,930
2016-11-03 2016-11-01 5.000 144,615 -35,900 0.17% 723,075
2016-11-01 2016-10-28 5.000 180,515 +14,500 0.21% 902,575
2016-10-31 2016-10-27 5.000 166,015 +15,000 0.19% 830,075
2016-10-28 2016-10-26 5.000 151,015 -9,500 0.17% 755,075
2016-10-24 2016-10-19 5.000 160,515 +6,000 0.18% 802,575
2016-10-17 2016-10-13 5.000 154,515 -4,000 0.18% 772,575
2016-10-12 2016-10-07 5.300 158,515 -1,000 0.18% 840,129
2016-10-11 2016-10-06 5.100 159,515 +500 0.18% 813,526
2016-10-06 2016-10-04 5.100 159,015 +5,000 0.18% 810,976
2016-10-04 2016-09-30 5.000 154,015 -8,500 0.18% 770,075
2016-10-03 2016-09-29 4.960 162,515 -8,500 0.19% 806,074
2016-09-30 2016-09-28 4.940 171,015 -5,000 0.20% 844,814
2016-09-29 2016-09-27 5.000 176,015 -11,500 0.20% 880,075
2016-09-27 2016-09-23 5.100 187,515 +17,500 0.22% 956,326
2016-09-26 2016-09-22 5.200 170,015 +9,500 0.20% 884,078
2016-09-23 2016-09-21 5.200 160,515 -30 0.18% 834,678
2016-09-20 2016-09-15 5.100 160,545 +9,500 0.18% 818,779
2016-09-15 2016-09-13 5.600 151,045 +8,500 0.17% 845,852
2016-09-14 2016-09-12 5.500 142,545 +6,000 0.16% 783,997
2016-09-13 2016-09-09 5.900 136,545 -18,500 0.16% 805,615
2016-09-12 2016-09-08 5.800 155,045 +11,000 0.18% 899,261
2016-09-08 2016-09-06 5.800 144,045 -3,500 0.17% 835,461
2016-09-06 2016-09-02 5.700 147,545 -5,000 0.17% 841,006
2016-09-05 2016-09-01 5.400 152,545 +1,000 0.18% 823,743
2016-09-02 2016-08-31 5.500 151,545 +6,000 0.17% 833,497
2016-09-01 2016-08-30 6.000 145,545 -6,600 0.17% 873,270
2016-08-30 2016-08-26 5.500 152,145 +7,000 0.18% 836,797
2016-08-29 2016-08-25 5.800 145,145 -1,000 0.17% 841,841
2016-08-25 2016-08-23 5.100 146,145 -6,000 0.17% 745,339
2016-08-16 2016-08-12 5.300 152,145 +10,000 0.18% 806,368
2016-08-03 2016-07-29 4.960 142,145 -1,000 0.16% 705,039
2016-08-01 2016-07-28 5.200 143,145 +5,000 0.16% 744,354
2016-07-29 2016-07-27 5.400 138,145 +10,000 0.16% 745,983
2016-07-28 2016-07-26 5.700 128,145 +3,000 0.15% 730,426
2016-07-27 2016-07-25 5.200 125,145 +6,000 0.14% 650,754
2016-07-26 2016-07-22 5.700 119,145 -12,500 0.14% 679,126
2016-07-19 2016-07-15 4.500 131,645 +13,500 0.15% 592,402
2016-07-14 2016-07-12 4.140 118,145 -3,000 0.14% 489,120
2016-07-04 2016-06-29 4.380 121,145 -3,000 0.14% 530,615
2016-06-29 2016-06-27 4.280 124,145 -6,500 0.14% 531,341
2016-06-24 2016-06-22 4.560 130,645 +4,000 0.15% 595,741
2016-06-17 2016-06-15 4.900 126,645 +2,000 0.15% 620,560
2016-06-16 2016-06-14 4.940 124,645 +5,000 0.14% 615,746
2016-06-14 2016-06-10 5.200 119,645 +2,000 0.14% 622,154
2016-06-10 2016-06-07 5.400 117,645 +6,650 0.14% 635,283
2016-06-07 2016-06-03 5.400 110,995 +500 0.13% 599,373
2016-06-01 2016-05-30 5.800 110,495 +1,100 0.13% 640,871
2016-05-31 2016-05-27 5.600 109,395 +4,000 0.13% 612,612
2016-05-25 2016-05-23 5.800 105,395 -4,000 0.12% 611,291
2016-05-24 2016-05-20 6.000 109,395 +50 0.13% 656,370
2016-05-23 2016-05-19 6.200 109,345 -1,000 0.13% 677,939
2016-05-20 2016-05-18 5.600 110,345 +4,500 0.13% 617,932
2016-05-19 2016-05-17 6.200 105,845 +8,750 0.12% 656,239
2016-05-17 2016-05-13 6.400 97,095 +7,000 0.11% 621,408
2016-05-16 2016-05-12 7.000 90,095 -2,500 0.10% 630,665
2016-05-12 2016-05-10 7.400 92,595 +1,900 0.11% 685,203
2016-05-11 2016-05-09 7.200 90,695 -10,750 0.10% 653,004
2016-05-10 2016-05-06 7.800 101,445 -9,200 0.12% 791,271
2016-05-09 2016-05-05 6.600 110,645 +8,950 0.13% 730,257
2016-05-06 2016-05-04 6.800 101,695 +550 0.12% 691,526
2016-05-04 2016-04-29 8.600 101,145 +400 0.12% 869,847
2016-05-03 2016-04-28 8.800 100,745 +650 0.12% 886,556
2016-04-29 2016-04-27 8.600 100,095 +7,050 0.12% 860,817
2016-04-27 2016-04-25 9.200 93,045 +1,600 0.11% 856,014
2016-04-26 2016-04-22 9.200 91,445 +8,350 0.11% 841,294
2016-04-25 2016-04-21 9.400 83,095 +9,950 0.10% 781,093
2016-04-22 2016-04-20 10.000 73,145 +3,500 0.08% 731,450
2016-04-21 2016-04-19 10.800 69,645 +3,500 0.08% 752,166
2016-04-20 2016-04-18 9.600 66,145 +8,600 0.08% 634,992
2016-04-19 2016-04-15 9.000 57,545 +5,000 0.07% 517,905
2016-04-15 2016-04-13 9.800 52,545 +1,500 0.06% 514,941
2016-04-14 2016-04-12 9.600 51,045 +1,000 0.06% 490,032
2016-04-13 2016-04-11 10.000 50,045 +300 0.06% 500,450
2016-04-12 2016-04-08 12.000 49,745 -300 0.06% 596,940
2016-04-07 2016-04-05 8.200 50,045 -5,500 0.06% 410,369
2016-04-06 2016-04-01 8.200 55,545 +1,500 0.06% 455,469
2016-04-01 2016-03-30 11.200 54,045 +1,000 0.06% 605,304
2016-03-30 2016-03-24 12.400 53,045 +17,250 0.06% 657,758
2016-03-15 2016-03-11 15.000 35,795 -1,000 0.04% 536,925
2016-02-29 2016-02-25 14.800 36,795 +3,000 0.21% 544,566
2016-02-23 2016-02-19 14.200 33,795 +1,000 0.19% 479,889
2016-01-05 2015-12-31 17.400 32,795 +1,000 0.19% 570,633
2015-12-29 2015-12-24 17.800 31,795 +4,500 0.18% 565,951
2015-12-16 2015-12-14 17.400 27,295 +500 0.16% 474,933
2015-12-14 2015-12-10 18.000 26,795 -4,350 0.15% 482,310
2015-12-03 2015-12-01 19.000 31,145 -300 0.18% 591,755
2015-11-13 2015-11-11 20.200 31,445 +1,500 0.18% 635,189
2015-11-12 2015-11-10 20.200 29,945 +500 0.17% 604,889
2015-11-11 2015-11-09 19.800 29,445 +200 0.17% 583,011
2015-11-09 2015-11-05 19.600 29,245 +300 0.17% 573,202
2015-10-13 2015-10-09 18.600 28,945 -2,500 0.17% 538,377
2015-10-12 2015-10-08 18.000 31,445 -2,500 0.18% 566,010
2015-10-08 2015-10-06 17.200 33,945 -200 0.19% 583,854
2015-09-07 2015-09-02 17.600 34,145 +5,400 0.20% 600,952
2015-08-26 2015-08-24 18.200 28,745 +1,000 0.16% 523,159
2015-08-25 2015-08-21 20.800 27,745 -1,000 0.16% 577,096
2015-08-20 2015-08-18 22.600 28,745 +100 0.16% 649,637
2015-08-19 2015-08-17 22.800 28,645 +1,000 0.16% 653,106
2015-08-18 2015-08-14 23.000 27,645 -105 0.16% 635,835
2015-08-11 2015-08-07 22.000 27,750 -250 0.16% 610,500
2015-07-29 2015-07-27 23.200 28,000 -6,000 0.16% 649,600
2015-07-21 2015-07-17 25.200 34,000 +4,000 0.20% 856,800
2015-07-20 2015-07-16 24.000 30,000 +500 0.17% 720,000
2015-07-16 2015-07-14 25.400 29,500 +1,000 0.17% 749,300
2015-07-15 2015-07-13 26.400 28,500 +1,000 0.16% 752,400
2015-07-14 2015-07-10 24.800 27,500 -4,400 0.16% 682,000
2015-07-13 2015-07-09 23.400 31,900 -9,200 0.18% 746,460
2015-07-07 2015-07-03 29.600 41,100 -4,500 0.24% 1,216,560
2015-07-06 2015-07-02 32.400 45,600 +500 0.26% 1,477,440
2015-07-02 2015-06-29 34.400 45,100 -5,250 0.26% 1,551,440
2015-06-26 2015-06-24 36.400 50,350 -450 0.29% 1,832,740
2015-06-25 2015-06-23 34.000 50,800 -995 0.29% 1,727,200
2015-06-24 2015-06-22 34.000 51,795 -500 0.30% 1,761,030
2015-06-19 2015-06-17 35.800 52,295 +5,250 0.30% 1,872,161
2015-06-18 2015-06-16 36.000 47,045 +8,250 0.27% 1,693,620
2015-06-17 2015-06-15 33.600 38,795 +1,900 0.22% 1,303,512
2015-06-16 2015-06-12 35.000 36,895 -2,250 0.21% 1,291,325
2015-06-15 2015-06-11 36.000 39,145 -4,500 0.22% 1,409,220
2015-06-11 2015-06-09 36.800 43,645 -1,200 0.25% 1,606,136
2015-06-10 2015-06-08 39.200 44,845 -5,400 0.26% 1,757,924
2015-06-09 2015-06-05 38.600 50,245 +800 0.29% 1,939,457
2015-06-08 2015-06-04 40.000 49,445 -11,650 0.28% 1,977,800
2015-06-05 2015-06-03 43.600 61,095 +4,250 0.35% 2,663,742
2015-06-04 2015-06-02 43.600 56,845 -7,600 0.33% 2,478,442
2015-06-03 2015-06-01 46.400 64,445 -950 0.37% 2,990,248
2015-06-02 2015-05-29 36.800 65,395 -750 0.38% 2,406,536
2015-06-01 2015-05-28 37.800 66,145 +4,450 0.38% 2,500,281
2015-05-29 2015-05-27 38.200 61,695 -15,400 0.35% 2,356,749
2015-05-28 2015-05-26 29.200 77,095 +12,750 0.44% 2,251,174
2015-05-21 2015-05-19 25.600 64,345 +1,000 0.37% 1,647,232
2015-05-19 2015-05-15 24.400 63,345 +1,000 0.36% 1,545,618
2015-05-18 2015-05-14 25.200 62,345 +2,500 0.36% 1,571,094
2015-05-08 2015-05-06 27.200 59,845 -1,000 0.34% 1,627,784
2015-05-07 2015-05-05 27.400 60,845 +5,000 0.35% 1,667,153
2015-05-04 2015-04-29 27.000 55,845 -500 0.32% 1,507,815
2015-04-30 2015-04-28 27.000 56,345 -850 0.32% 1,521,315
2015-04-28 2015-04-24 24.400 57,195 +1,350 0.33% 1,395,558
2015-04-24 2015-04-22 24.200 55,845 +3,500 0.32% 1,351,449
2015-04-22 2015-04-20 21.800 52,345 -4,700 0.30% 1,141,121
2015-04-21 2015-04-17 24.600 57,045 -1,000 0.33% 1,403,307
2015-04-20 2015-04-16 23.800 58,045 -9,900 0.33% 1,381,471
2015-04-17 2015-04-15 24.000 67,945 +7,150 0.39% 1,630,680
2015-04-15 2015-04-13 22.200 60,795 -50 0.35% 1,349,649
2015-04-02 2015-03-31 20.200 60,845 -5,000 0.35% 1,229,069
2015-03-31 2015-03-27 22.200 65,845 -1,000 0.38% 1,461,759
2015-03-30 2015-03-26 22.000 66,845 -7,500 0.38% 1,470,590
2015-03-26 2015-03-24 20.800 74,345 -1,000 0.43% 1,546,376
2015-03-20 2015-03-18 19.200 75,345 -250 0.43% 1,446,624
2015-03-19 2015-03-17 19.600 75,595 -1,250 0.43% 1,481,662
2015-03-16 2015-03-12 19.000 76,845 -500 0.44% 1,460,055
2015-03-03 2015-02-27 18.400 77,345 -1,550 0.44% 1,423,148
2015-03-02 2015-02-26 18.400 78,895 -2,450 0.45% 1,451,668
2015-02-26 2015-02-24 18.000 81,345 +4,000 0.47% 1,464,210
2015-02-17 2015-02-13 18.600 77,345 -4,000 0.44% 1,438,617
2015-01-30 2015-01-28 18.800 81,345 -4,000 0.47% 1,529,286
2015-01-29 2015-01-27 18.400 85,345 +4,000 0.49% 1,570,348
2015-01-21 2015-01-19 19.000 81,345 -750 0.47% 1,545,555
2014-12-30 2014-12-24 17.800 82,095 +2,500 0.47% 1,461,291
2014-12-11 2014-12-09 18.200 79,595 +2,400 0.46% 1,448,629
2014-12-09 2014-12-05 19.200 77,195 +1,650 0.44% 1,482,144
2014-12-08 2014-12-04 19.600 75,545 +800 0.43% 1,480,682
2014-12-04 2014-12-02 20.000 74,745 +1,000 0.43% 1,494,900
2014-11-27 2014-11-25 20.400 73,745 +6,300 0.42% 1,504,398
2014-11-20 2014-11-18 19.400 67,445 +2,400 0.39% 1,308,433
2014-11-10 2014-11-06 19.800 65,045 +1,000 0.37% 1,287,891
2014-10-08 2014-10-06 20.600 64,045 -2,600 0.37% 1,319,327
2014-10-07 2014-10-03 20.400 66,645 +6,750 0.38% 1,359,558
2014-10-06 2014-09-30 20.600 59,895 -1,500 0.34% 1,233,837
2014-09-29 2014-09-25 23.000 61,395 +2,600 0.35% 1,412,085
2014-09-17 2014-09-15 23.800 58,795 +1,500 0.34% 1,399,321
2014-09-16 2014-09-12 24.000 57,295 -1,400 0.33% 1,375,080
2014-09-11 2014-09-08 22.200 58,695 +250 0.34% 1,303,029
2014-09-08 2014-09-04 22.200 58,445 +1,000 0.34% 1,297,479
2014-09-05 2014-09-03 22.200 57,445 +200 0.33% 1,275,279
2014-09-03 2014-09-01 22.200 57,245 +2,300 0.33% 1,270,839
2014-09-02 2014-08-29 21.800 54,945 +1,000 0.32% 1,197,801
2014-08-28 2014-08-26 22.600 53,945 -1,650 0.31% 1,219,157
2014-08-26 2014-08-22 23.000 55,595 +1,500 0.32% 1,278,685
2014-08-25 2014-08-21 23.200 54,095 -1,500 0.31% 1,255,004
2014-08-22 2014-08-20 23.000 55,595 +3,150 0.32% 1,278,685
2014-08-21 2014-08-19 23.000 52,445 +1,000 0.30% 1,206,235
2014-08-19 2014-08-15 24.200 51,445 -600 0.30% 1,244,969
2014-08-18 2014-08-14 23.400 52,045 +1,000 0.30% 1,217,853
2014-08-15 2014-08-13 23.600 51,045 -250 0.29% 1,204,662
2014-08-14 2014-08-12 22.800 51,295 -900 0.29% 1,169,526
2014-08-13 2014-08-11 21.600 52,195 -100 0.30% 1,127,412
2014-08-11 2014-08-07 21.800 52,295 -100 0.30% 1,140,031
2014-08-07 2014-08-05 23.200 52,395 -1,000 0.30% 1,215,564
2014-08-05 2014-08-01 21.200 53,395 +2,000 0.31% 1,131,974
2014-07-30 2014-07-28 21.000 51,395 +1,000 0.29% 1,079,295
2014-07-29 2014-07-25 22.400 50,395 -4,950 0.29% 1,128,848
2014-07-23 2014-07-21 18.200 55,345 +500 0.32% 1,007,279
2014-07-08 2014-07-04 18.400 54,845 -17,905 0.31% 1,009,148
2014-06-09 2014-06-05 17.800 72,750 +1,650 0.42% 1,294,950
2014-05-28 2014-05-26 18.600 71,100 -950 0.41% 1,322,460
2014-05-26 2014-05-22 18.200 72,050 -5,900 0.41% 1,311,310
2014-05-16 2014-05-14 18.600 77,950 +3,000 0.45% 1,449,870
2014-04-22 2014-04-16 19.600 74,950 -2,500 0.43% 1,469,020
2014-04-10 2014-04-08 20.000 77,450 -3,050 0.44% 1,549,000
2014-03-21 2014-03-19 20.200 80,500 +500 0.46% 1,626,100
2014-03-18 2014-03-14 20.200 80,000 +950 0.46% 1,616,000
2014-03-14 2014-03-12 20.800 79,050 +1,600 0.45% 1,644,240
2014-03-12 2014-03-10 21.000 77,450 +2,500 0.44% 1,626,450
2014-03-05 2014-03-03 20.800 74,950 -1,500 0.43% 1,558,960
2014-03-03 2014-02-27 21.600 76,450 -1,500 0.44% 1,651,320
2014-02-21 2014-02-19 20.800 77,950 +2,200 0.45% 1,621,360
2014-02-13 2014-02-11 20.400 75,750 +3,000 0.43% 1,545,300
2014-02-12 2014-02-10 20.200 72,750 -2,500 0.42% 1,469,550
2014-01-24 2014-01-22 23.600 75,250 +4,500 0.43% 1,775,900
2013-12-23 2013-12-19 19.600 70,750 +3,500 0.41% 1,386,700
2013-12-20 2013-12-18 21.600 67,250 -5,550 0.39% 1,452,600
2013-12-09 2013-12-05 22.400 72,800 -500 0.42% 1,630,720
2013-12-06 2013-12-04 22.600 73,300 +6,850 0.42% 1,656,580
2013-12-05 2013-12-03 21.400 66,450 +500 0.38% 1,422,030
2013-12-02 2013-11-28 22.000 65,950 +150 0.38% 1,450,900
2013-11-19 2013-11-15 21.200 65,800 +2,750 0.38% 1,394,960
2013-11-18 2013-11-14 21.400 63,050 +700 0.36% 1,349,270
2013-11-15 2013-11-13 22.000 62,350 +750 0.36% 1,371,700
2013-11-12 2013-11-08 22.600 61,600 +50 0.35% 1,392,160
2013-11-11 2013-11-07 23.200 61,550 +200 0.35% 1,427,960
2013-11-08 2013-11-06 23.200 61,350 +3,700 0.35% 1,423,320
2013-11-04 2013-10-31 24.000 57,650 -500 0.33% 1,383,600
2013-10-30 2013-10-28 23.000 58,150 -4,900 0.33% 1,337,450
2013-10-29 2013-10-25 24.000 63,050 +1,300 0.36% 1,513,200
2013-10-28 2013-10-24 25.200 61,750 +100 0.35% 1,556,100
2013-10-25 2013-10-23 21.200 61,650 +850 0.35% 1,306,980
2013-10-24 2013-10-22 18.800 60,800 +500 0.35% 1,143,040
2013-10-17 2013-10-15 18.600 60,300 -950 0.35% 1,121,580
2013-10-16 2013-10-11 18.600 61,250 +1,200 0.35% 1,139,250
2013-10-03 2013-09-30 19.200 60,050 -500 0.34% 1,152,960
2013-09-26 2013-09-24 19.200 60,550 +500 0.35% 1,162,560
2013-09-24 2013-09-19 18.600 60,050 +1,000 0.34% 1,116,930
2013-09-18 2013-09-16 20.000 59,050 -700 0.34% 1,181,000
2013-09-11 2013-09-09 20.400 59,750 -100 0.34% 1,218,900
2013-09-09 2013-09-05 20.200 59,850 -450 0.34% 1,208,970
2013-09-06 2013-09-04 20.400 60,300 +750 0.35% 1,230,120
2013-09-05 2013-09-03 20.000 59,550 +300 0.34% 1,191,000
2013-08-28 2013-08-26 20.600 59,250 -1,000 0.34% 1,220,550
2013-08-22 2013-08-20 20.000 60,250 +500 0.35% 1,205,000
2013-08-19 2013-08-15 20.400 59,750 +500 0.34% 1,218,900
2013-08-15 2013-08-12 19.800 59,250 -500 0.34% 1,173,150
2013-08-13 2013-08-09 19.800 59,750 +500 0.34% 1,183,050
2013-08-08 2013-08-06 19.800 59,250 -500 0.34% 1,173,150
2013-08-07 2013-08-05 20.000 59,750 +500 0.34% 1,195,000
2013-08-02 2013-07-31 19.800 59,250 +1,000 0.34% 1,173,150
2013-07-29 2013-07-25 18.800 58,250 +1,000 0.33% 1,095,100
2013-07-10 2013-07-08 18.600 57,250 +200 0.33% 1,064,850
2013-07-03 2013-06-28 19.800 57,050 +2,500 0.33% 1,129,590
2013-06-26 2013-06-24 20.000 54,550 +1,500 0.31% 1,091,000
2013-06-17 2013-06-13 22.000 53,050 -2,500 0.30% 1,167,100
2013-05-22 2013-05-20 22.400 55,550 -500 0.32% 1,244,320
2013-05-21 2013-05-16 22.000 56,050 +500 0.32% 1,233,100
2013-05-08 2013-05-06 22.400 55,550 +3,900 0.32% 1,244,320
2013-05-07 2013-05-03 22.800 51,650 -1,400 0.30% 1,177,620
2013-05-02 2013-04-29 20.800 53,050 +600 0.30% 1,103,440
2013-04-30 2013-04-26 21.000 52,450 -625 0.30% 1,101,450
2013-04-17 2013-04-15 21.400 53,075 +350 0.30% 1,135,805
2013-04-15 2013-04-11 22.200 52,725 -150 0.30% 1,170,495
2013-04-10 2013-04-08 21.600 52,875 +450 0.30% 1,142,100
2013-04-09 2013-04-05 22.400 52,425 +500 0.30% 1,174,320
2013-03-25 2013-03-21 23.400 51,925 +600 0.30% 1,215,045
2013-03-21 2013-03-19 24.200 51,325 +400 0.29% 1,242,065
2013-03-14 2013-03-12 23.400 50,925 +1,500 0.29% 1,191,645
2013-03-13 2013-03-11 24.400 49,425 -3,600 0.28% 1,205,970
2013-03-08 2013-03-06 22.800 53,025 +1,000 0.30% 1,208,970
2013-03-07 2013-03-05 22.600 52,025 +400 0.30% 1,175,765
2013-03-06 2013-03-04 22.800 51,625 +3,000 0.30% 1,177,050
2013-03-05 2013-03-01 23.800 48,625 +1,300 0.28% 1,157,275
2013-02-22 2013-02-20 25.800 47,325 +150 0.27% 1,220,985
2013-02-21 2013-02-19 26.200 47,175 +1,500 0.27% 1,235,985
2013-02-20 2013-02-18 27.400 45,675 +50 0.26% 1,251,495
2013-02-19 2013-02-15 27.200 45,625 +1,000 0.26% 1,241,000
2013-02-18 2013-02-14 28.000 44,625 +500 0.26% 1,249,500
2013-02-15 2013-02-08 29.800 44,125 -1,000 0.25% 1,314,925
2013-02-14 2013-02-07 30.000 45,125 +1,100 0.26% 1,353,750
2013-02-08 2013-02-06 30.536 44,025 -36,382 0.25% 1,344,335
2013-02-07 2013-02-05 31.607 80,407 +1,680 0.25% 2,541,436
2013-02-06 2013-02-04 32.679 78,727 +4,480 0.24% 2,572,686
2013-02-05 2013-02-01 31.607 74,247 +187 0.23% 2,346,736
2013-02-04 2013-01-31 31.071 74,060 +467 0.23% 2,301,150
2013-02-01 2013-01-30 32.679 73,593 +1,493 0.23% 2,404,914
2013-01-31 2013-01-29 33.214 72,100 +1,867 0.22% 2,394,750
2013-01-30 2013-01-28 27.321 70,233 -4,667 0.22% 1,918,866
2013-01-25 2013-01-23 27.857 74,900 +467 0.23% 2,086,500
2013-01-24 2013-01-22 27.321 74,433 +2,986 0.23% 2,033,616
2013-01-22 2013-01-18 27.321 71,447 -933 0.22% 1,952,034
2013-01-21 2013-01-17 27.857 72,380 +4,200 0.22% 2,016,300
2013-01-15 2013-01-11 25.393 68,180 -93 0.21% 1,731,285
2013-01-10 2013-01-08 25.500 68,273 -1,214 0.21% 1,740,961
2013-01-08 2013-01-04 23.786 69,487 -186 0.21% 1,652,798
2013-01-04 2013-01-02 23.143 69,673 -2,054 0.21% 1,612,432
2012-12-21 2012-12-19 22.179 71,727 +467 0.22% 1,590,802
2012-12-20 2012-12-18 21.321 71,260 +1,867 0.22% 1,519,365
2012-11-13 2012-11-09 22.071 69,393 -374 0.21% 1,531,603
2012-11-12 2012-11-08 22.393 69,767 -933 0.21% 1,562,282
2012-11-07 2012-11-05 22.393 70,700 -1,867 0.22% 1,583,175
2012-11-06 2012-11-02 21.536 72,567 +934 0.22% 1,562,782
2012-10-30 2012-10-26 21.643 71,633 -934 0.22% 1,550,343
2012-10-29 2012-10-25 21.857 72,567 +2,800 0.22% 1,586,107
2012-10-04 2012-09-28 20.250 69,767 +467 0.21% 1,412,782
2012-09-21 2012-09-19 20.357 69,300 -93 0.21% 1,410,750
2012-09-12 2012-09-10 21.000 69,393 +560 0.21% 1,457,253
2012-08-23 2012-08-21 20.679 68,833 +466 0.21% 1,423,368
2012-08-13 2012-08-09 21.964 68,367 +374 0.21% 1,501,632
2012-07-31 2012-07-27 21.000 67,993 -934 0.21% 1,427,853
2012-07-20 2012-07-18 20.893 68,927 +560 0.21% 1,440,082
2012-07-19 2012-07-17 20.679 68,367 +280 0.21% 1,413,732
2012-07-11 2012-07-09 23.464 68,087 -280 0.21% 1,597,613
2012-07-04 2012-06-29 23.250 68,367 -653 0.21% 1,589,533
2012-05-25 2012-05-23 27.321 69,020 -1,773 0.21% 1,885,725
2012-05-17 2012-05-15 27.857 70,793 -934 0.22% 1,972,091
2012-05-14 2012-05-10 26.571 71,727 -933 0.22% 1,905,889
2012-05-07 2012-05-03 26.464 72,660 -2,800 0.22% 1,922,895
2012-05-04 2012-05-02 26.571 75,460 -2,147 0.23% 2,005,080
2012-04-25 2012-04-23 27.321 77,607 -1,866 0.24% 2,120,334
2012-04-19 2012-04-17 27.321 79,473 -2,800 0.24% 2,171,316
2012-04-18 2012-04-16 27.321 82,273 +2,800 0.25% 2,247,816
2012-04-16 2012-04-12 27.321 79,473 +933 0.24% 2,171,316
2012-04-13 2012-04-11 26.250 78,540 +933 0.24% 2,061,675
2012-04-10 2012-04-03 26.250 77,607 +467 0.24% 2,037,184
2012-04-05 2012-04-02 25.179 77,140 +467 0.24% 1,942,275
2012-04-03 2012-03-30 24.964 76,673 -1,867 0.24% 1,914,087
2012-03-28 2012-03-26 27.857 78,540 -2,613 0.24% 2,187,900
2012-03-22 2012-03-20 29.464 81,153 -1,774 0.25% 2,391,115
2012-03-21 2012-03-19 30.000 82,927 -933 0.25% 2,487,810
2012-03-20 2012-03-16 28.929 83,860 -1,307 0.26% 2,425,950
2012-03-19 2012-03-15 29.464 85,167 -653 0.26% 2,509,385
2012-03-16 2012-03-14 28.929 85,820 +840 0.26% 2,482,650
2012-03-15 2012-03-13 28.929 84,980 +1,307 0.26% 2,458,350
2012-03-14 2012-03-12 27.857 83,673 -654 0.26% 2,330,891
2012-03-13 2012-03-09 27.857 84,327 +934 0.26% 2,349,109
2012-03-09 2012-03-07 26.679 83,393 -9,800 0.26% 2,224,806
2012-03-08 2012-03-06 25.929 93,193 -1,214 0.29% 2,416,361
2012-03-07 2012-03-05 26.786 94,407 -466 0.29% 2,528,759
2012-02-29 2012-02-27 26.036 94,873 +933 0.29% 2,470,086
2012-02-27 2012-02-23 25.929 93,940 -2,053 0.29% 2,435,730
2012-02-24 2012-02-22 25.929 95,993 +4,853 0.30% 2,488,961
2012-02-22 2012-02-20 26.036 91,140 -5,227 0.28% 2,372,895
2012-02-21 2012-02-17 26.250 96,367 -933 0.30% 2,529,634
2012-02-20 2012-02-16 26.143 97,300 -3,733 0.30% 2,543,700
2012-02-16 2012-02-14 25.714 101,033 -1,867 0.31% 2,597,991
2012-02-15 2012-02-13 25.500 102,900 -2,427 0.32% 2,623,950
2012-02-14 2012-02-10 24.857 105,327 +2,894 0.32% 2,618,128
2012-02-13 2012-02-09 25.500 102,433 +2,426 0.31% 2,612,041
2012-02-10 2012-02-08 25.286 100,007 +2,334 0.31% 2,528,748
2012-02-09 2012-02-07 24.750 97,673 -467 0.30% 2,417,407
2012-02-08 2012-02-06 24.000 98,140 +4,480 0.30% 2,355,360
2012-02-07 2012-02-03 23.250 93,660 -1,773 0.29% 2,177,595
2012-02-03 2012-02-01 22.607 95,433 +1,866 0.29% 2,157,467
2012-02-01 2012-01-30 22.714 93,567 +4,200 0.29% 2,125,308
2012-01-31 2012-01-27 23.464 89,367 -1,493 0.27% 2,096,933
2012-01-27 2012-01-20 22.821 90,860 +1,120 0.28% 2,073,555
2012-01-20 2012-01-18 22.929 89,740 +1,680 0.28% 2,057,610
2012-01-18 2012-01-16 23.036 88,060 -3,080 0.27% 2,028,525
2012-01-17 2012-01-13 26.250 91,140 +933 0.28% 2,392,425
2012-01-16 2012-01-12 25.295 90,207 -10,312 0.28% 2,281,827
2012-01-12 2012-01-10 26.250 100,519 -2,095 0.28% 2,638,624
2012-01-11 2012-01-09 25.773 102,614 +1,047 0.28% 2,644,643
2012-01-10 2012-01-06 26.250 101,567 +524 0.28% 2,666,134
2012-01-09 2012-01-05 26.250 101,043 +1,362 0.28% 2,652,379
2012-01-06 2012-01-04 25.295 99,681 +2,619 0.27% 2,521,476
2012-01-05 2012-01-03 26.727 97,062 -1,886 0.27% 2,594,203
2011-12-29 2011-12-23 24.341 98,948 -1,571 0.27% 2,408,484
2011-12-28 2011-12-22 23.864 100,519 -2,095 0.28% 2,398,749
2011-12-23 2011-12-21 23.291 102,614 +104 0.28% 2,389,973
2011-12-22 2011-12-20 23.386 102,510 -4,923 0.28% 2,397,336
2011-12-21 2011-12-19 23.100 107,433 -2,724 0.29% 2,481,702
2011-12-20 2011-12-16 22.623 110,157 -1,572 0.30% 2,492,052
2011-12-15 2011-12-13 22.718 111,729 +524 0.31% 2,538,280
2011-12-14 2011-12-12 22.909 111,205 +524 0.30% 2,547,605
2011-12-13 2011-12-09 22.814 110,681 +524 0.30% 2,525,036
2011-12-08 2011-12-06 24.341 110,157 -3,248 0.30% 2,681,322
2011-12-07 2011-12-05 23.005 113,405 -105 0.31% 2,608,830
2011-12-06 2011-12-02 22.814 113,510 -10,057 0.31% 2,589,576
2011-12-05 2011-12-01 23.005 123,567 +1,048 0.34% 2,842,603
2011-12-01 2011-11-29 24.341 122,519 -3,143 0.34% 2,982,224
2011-11-29 2011-11-25 23.195 125,662 -19,381 0.34% 2,914,787
2011-11-18 2011-11-16 24.341 145,043 +524 0.40% 3,530,478
2011-11-17 2011-11-15 24.818 144,519 -117,857 0.40% 3,586,699
2011-11-16 2011-11-14 24.818 262,376 -5,238 0.72% 6,511,695
2011-11-15 2011-11-11 25.295 267,614 -1,991 0.73% 6,769,418
2011-11-14 2011-11-10 22.909 269,605 +524 0.74% 6,176,405
2011-11-11 2011-11-09 24.341 269,081 +4,191 0.74% 6,549,676
2011-11-10 2011-11-08 23.577 264,890 -9,953 0.73% 6,245,384
2011-11-09 2011-11-07 21.286 274,843 -2,095 0.75% 5,850,408
2011-11-07 2011-11-03 21.000 276,938 +4,295 0.76% 5,815,698
2011-11-04 2011-11-02 22.145 272,643 -3,247 0.75% 6,037,803
2011-11-03 2011-11-01 21.955 275,890 +14,457 0.76% 6,057,040
2011-11-02 2011-10-31 24.341 261,433 -6,810 0.72% 6,363,517
2011-11-01 2011-10-28 21.286 268,243 -1,047 0.73% 5,709,918
2011-10-31 2011-10-27 19.282 269,290 -839 0.74% 5,192,401
2011-10-28 2011-10-26 18.805 270,129 +629 0.74% 5,079,653
2011-10-27 2011-10-25 19.282 269,500 +3,143 0.74% 5,196,450
2011-10-26 2011-10-24 19.186 266,357 +3,667 0.73% 5,110,422
2011-10-25 2011-10-21 18.995 262,690 -1,048 0.72% 4,989,916
2011-10-21 2011-10-19 18.232 263,738 +1,048 0.71% 4,808,423
2011-10-20 2011-10-18 17.659 262,690 +2,514 0.71% 4,638,867
2011-10-19 2011-10-17 18.805 260,176 -2,095 0.70% 4,892,491
2011-10-17 2011-10-13 18.041 262,271 +24,933 0.70% 4,731,607
2011-10-12 2011-10-10 17.659 237,338 +6,495 0.63% 4,191,173
2011-10-04 2011-09-30 18.423 230,843 +2,095 0.61% 4,252,758
2011-09-28 2011-09-26 21.000 228,748 -628 0.60% 4,803,708
2011-09-26 2011-09-22 21.955 229,376 +5,028 0.60% 5,035,846
2011-09-23 2011-09-21 23.386 224,348 -1,047 0.59% 5,246,684
2011-09-19 2011-09-15 23.100 225,395 +3,143 0.59% 5,206,624
2011-09-16 2011-09-14 23.005 222,252 +3,142 0.58% 5,112,806
2011-09-15 2011-09-12 23.864 219,110 +1,467 0.57% 5,228,761
2011-09-07 2011-09-05 26.727 217,643 +1,467 0.57% 5,817,004
2011-09-02 2011-08-31 27.205 216,176 -629 0.56% 5,880,970
2011-08-31 2011-08-29 26.250 216,805 -2,933 0.56% 5,691,131
2011-08-26 2011-08-24 25.295 219,738 -2,619 0.57% 5,558,373
2011-08-25 2011-08-23 26.727 222,357 -14,143 0.57% 5,942,996
2011-08-24 2011-08-22 23.673 236,500 +6,810 0.61% 5,598,600
2011-08-23 2011-08-19 25.773 229,690 -3,981 0.59% 5,919,738
2011-08-22 2011-08-18 26.727 233,671 +1,361 0.60% 6,245,389
2011-08-17 2011-08-15 27.682 232,310 -523 0.60% 6,430,763
2011-08-12 2011-08-10 26.727 232,833 -1,886 0.60% 6,222,991
2011-08-10 2011-08-08 28.159 234,719 +7,438 0.60% 6,609,474
2011-08-09 2011-08-05 29.591 227,281 +11,419 0.58% 6,725,451
2011-08-05 2011-08-03 32.455 215,862 +1,048 0.55% 7,005,703
2011-08-03 2011-08-01 33.886 214,814 -4,191 0.55% 7,279,265
2011-08-02 2011-07-29 31.977 219,005 +1,676 0.56% 7,003,183
2011-08-01 2011-07-28 31.977 217,329 +5,448 0.56% 6,949,589
2011-07-29 2011-07-27 32.455 211,881 +2,410 0.54% 6,876,502
2011-07-27 2011-07-25 32.932 209,471 +7,438 0.54% 6,898,261
2011-07-26 2011-07-22 34.364 202,033 +209 0.52% 6,942,589
2011-07-25 2011-07-21 36.750 201,824 -5,605 0.52% 7,417,032
2011-07-22 2011-07-20 35.795 207,429 +419 0.53% 7,425,015
2011-07-19 2011-07-15 35.318 207,010 -1,257 0.53% 7,311,217
2011-07-14 2011-07-12 32.455 208,267 +629 0.52% 6,759,211
2011-07-11 2011-07-07 31.023 207,638 -15,714 0.52% 6,441,497
2011-07-08 2011-07-06 30.545 223,352 -2,096 0.56% 6,822,388
2011-07-07 2011-07-05 30.068 225,448 -733 0.56% 6,778,811
2011-07-05 2011-06-30 29.114 226,181 -1,048 0.56% 6,584,951
2011-06-21 2011-06-17 27.682 227,229 -1,047 0.56% 6,290,112
2011-06-13 2011-06-09 29.114 228,276 +3,666 0.56% 6,645,944
2011-06-10 2011-06-08 29.591 224,610 +6,286 0.55% 6,646,414
2011-06-07 2011-06-02 30.068 218,324 -1,047 0.54% 6,564,606
2011-06-03 2011-06-01 29.591 219,371 -10,791 0.54% 6,491,387
2011-06-01 2011-05-30 29.591 230,162 +1,048 0.57% 6,810,703
2011-05-30 2011-05-26 30.068 229,114 +2,619 0.56% 6,889,041
2011-05-24 2011-05-20 29.114 226,495 -734 0.56% 6,594,093
2011-05-23 2011-05-19 29.114 227,229 -5,238 0.56% 6,615,462
2011-05-20 2011-05-18 27.205 232,467 +4,924 0.57% 6,324,159
2011-05-19 2011-05-17 27.682 227,543 -838 0.56% 6,298,804
2011-05-17 2011-05-13 28.636 228,381 +5,238 0.56% 6,540,001
2011-05-16 2011-05-12 29.591 223,143 +4,714 0.54% 6,603,004
2011-05-12 2011-05-09 31.500 218,429 -3,142 0.53% 6,880,514
2011-05-11 2011-05-06 31.023 221,571 +4,190 0.54% 6,873,737
2011-05-03 2011-04-28 31.023 217,381 +1,781 0.53% 6,743,751
2011-04-29 2011-04-27 31.500 215,600 +524 0.53% 6,791,400
2011-04-28 2011-04-26 31.500 215,076 +2,305 0.52% 6,774,894
2011-04-27 2011-04-21 32.455 212,771 +10,266 0.52% 6,905,386
2011-04-26 2011-04-20 32.932 202,505 +10,476 0.49% 6,668,858
2011-04-21 2011-04-19 32.932 192,029 +1,258 0.47% 6,323,864
2011-04-20 2011-04-18 32.455 190,771 +11,523 0.47% 6,191,386
2011-04-19 2011-04-15 32.932 179,248 -2,095 0.44% 5,902,963
2011-04-14 2011-04-12 31.977 181,343 +10,476 0.44% 5,798,855
2011-04-13 2011-04-11 32.932 170,867 -20,323 0.42% 5,626,961
2011-04-12 2011-04-08 32.455 191,190 +10,476 0.47% 6,204,985
2011-04-07 2011-04-04 31.977 180,714 +19,904 0.44% 5,778,741
2011-04-06 2011-04-01 31.500 160,810 -20,952 0.39% 5,065,515
2011-04-04 2011-03-31 31.500 181,762 +8,591 0.44% 5,725,503
2011-04-01 2011-03-30 31.500 173,171 +838 0.42% 5,454,887
2011-03-29 2011-03-25 33.409 172,333 -58,038 0.42% 5,757,489
2011-03-28 2011-03-24 33.409 230,371 -2,096 0.56% 7,696,486
2011-03-25 2011-03-23 31.500 232,467 -74,171 0.57% 7,322,711
2011-03-24 2011-03-22 35.318 306,638 -33,524 0.75% 10,829,897
2011-03-23 2011-03-21 34.364 340,162 -8,381 0.83% 11,689,203
2011-03-22 2011-03-18 34.364 348,543 -4,190 0.85% 11,977,205
2011-03-21 2011-03-17 35.318 352,733 -6,077 0.86% 12,457,888
2011-03-18 2011-03-16 37.227 358,810 -7,647 0.88% 13,357,518
2011-03-17 2011-03-15 36.273 366,457 +2,828 0.89% 13,292,395
2011-03-16 2011-03-14 41.045 363,629 -1,047 0.89% 14,925,318
2011-03-15 2011-03-11 39.614 364,676 -197,791 0.89% 14,446,142
2011-03-14 2011-03-10 37.705 562,467 -50,076 1.37% 21,207,563
2011-03-11 2011-03-09 36.273 612,543 +8,381 1.50% 22,218,605
2011-03-10 2011-03-08 35.318 604,162 -2,095 1.47% 21,337,903
2011-03-09 2011-03-07 35.318 606,257 +4,190 1.48% 21,411,895
2011-03-08 2011-03-04 36.273 602,067 -5,343 1.47% 21,838,612
2011-03-07 2011-03-03 35.795 607,410 +1,572 1.48% 21,742,517
2011-03-04 2011-03-02 36.273 605,838 +524 1.48% 21,975,397
2011-03-03 2011-03-01 37.227 605,314 +4,609 1.48% 22,534,189
2011-03-02 2011-02-28 36.750 600,705 -3,143 1.47% 22,075,909
2011-03-01 2011-02-25 35.795 603,848 -209 1.47% 21,615,014
2011-02-28 2011-02-24 35.318 604,057 -10,791 1.47% 21,334,195
2011-02-24 2011-02-22 36.273 614,848 +1,153 1.50% 22,302,214
2011-02-23 2011-02-21 37.227 613,695 +524 1.50% 22,846,191
2011-02-22 2011-02-18 37.705 613,171 +314 1.50% 23,119,334
2011-02-18 2011-02-16 37.227 612,857 +1,362 1.50% 22,814,995
2011-02-14 2011-02-10 36.750 611,495 +7,647 1.49% 22,472,441
2011-02-11 2011-02-09 37.705 603,848 +13,934 1.47% 22,767,814
2011-02-10 2011-02-08 39.136 589,914 +20,114 1.44% 23,087,089
2011-02-09 2011-02-07 39.136 569,800 +1,676 1.39% 22,299,900
2011-02-08 2011-02-02 38.182 568,124 -5,762 1.39% 21,692,007
2011-02-07 2011-01-31 36.750 573,886 +1,257 1.40% 21,090,311
2011-02-01 2011-01-28 36.750 572,629 +2,200 1.40% 21,044,116
2011-01-31 2011-01-27 36.273 570,429 +51,753 1.39% 20,691,016
2011-01-28 2011-01-26 36.750 518,676 +30,171 1.27% 19,061,343
2011-01-27 2011-01-25 36.273 488,505 +7,019 1.19% 17,719,409
2011-01-26 2011-01-24 36.750 481,486 +8,276 1.18% 17,694,611
2011-01-25 2011-01-21 36.273 473,210 +1,048 1.15% 17,164,617
2011-01-19 2011-01-17 35.795 472,162 +1,152 1.15% 16,901,253
2011-01-18 2011-01-14 36.750 471,010 +3,248 1.15% 17,309,618
2011-01-17 2011-01-13 36.750 467,762 +86,848 1.14% 17,190,254
2011-01-14 2011-01-12 34.364 380,914 +2,619 0.93% 13,089,590
2011-01-13 2011-01-11 35.318 378,295 +156,933 0.92% 13,360,692
2011-01-12 2011-01-10 36.273 221,362 +524 0.54% 8,029,403
2011-01-11 2011-01-07 35.318 220,838 +3,352 0.54% 7,799,597
2011-01-10 2011-01-06 35.795 217,486 +10,581 0.53% 7,785,010
2011-01-07 2011-01-05 35.318 206,905 +104,762 0.50% 7,307,508
2011-01-06 2011-01-04 35.795 102,143 -524 0.25% 3,656,255
2011-01-05 2011-01-03 35.795 102,667 +943 0.25% 3,675,012
2011-01-04 2010-12-31 37.155 101,724 -5,315 0.25% 3,779,532
2011-01-03 2010-12-29 37.155 107,039 +331 0.25% 3,977,010
2010-12-30 2010-12-28 37.155 106,708 +221 0.25% 3,964,712
2010-12-29 2010-12-24 38.514 106,487 -1,655 0.25% 4,101,251
2010-12-28 2010-12-22 37.608 108,142 -1,324 0.25% 4,066,992
2010-12-23 2010-12-21 36.702 109,466 -2,428 0.25% 4,017,585
2010-12-22 2010-12-20 35.342 111,894 +221 0.26% 3,954,597
2010-12-21 2010-12-17 35.795 111,673 -2,207 0.26% 3,997,386
2010-12-15 2010-12-13 34.889 113,880 -1,325 0.26% 3,973,187
2010-12-14 2010-12-10 33.983 115,205 +331 0.27% 3,915,015
2010-12-13 2010-12-09 34.436 114,874 +4,745 0.27% 3,955,816
2010-12-10 2010-12-08 36.249 110,129 +5,518 0.26% 3,992,018
2010-12-09 2010-12-07 39.873 104,611 -1,214 0.24% 4,171,198
2010-12-08 2010-12-06 39.420 105,825 -3,531 0.25% 4,171,654
2010-12-07 2010-12-03 37.155 109,356 +662 0.25% 4,063,098
2010-12-06 2010-12-02 37.155 108,694 +993 0.25% 4,038,501
2010-12-03 2010-12-01 38.061 107,701 -1,765 0.25% 4,099,207
2010-11-30 2010-11-26 34.436 109,466 -1,656 0.25% 3,769,586
2010-11-29 2010-11-25 33.077 111,122 -1,787 0.26% 3,675,562
2010-11-26 2010-11-24 33.077 112,909 -2,207 0.26% 3,734,670
2010-11-23 2010-11-19 27.186 115,116 -1,104 0.27% 3,129,592
2010-11-16 2010-11-12 25.827 116,220 -1,103 0.27% 3,001,626
2010-11-10 2010-11-08 27.640 117,323 +3,310 0.27% 3,242,752
2010-11-09 2010-11-05 27.186 114,013 -1,103 0.26% 3,099,605
2010-11-05 2010-11-03 25.827 115,116 +1,103 0.27% 2,973,112
2010-11-04 2010-11-02 27.186 114,013 -10,704 0.26% 3,099,605
2010-11-03 2010-11-01 24.921 124,717 +1,325 0.29% 3,108,058
2010-11-02 2010-10-29 24.468 123,392 +2,317 0.29% 3,019,128
2010-11-01 2010-10-28 24.921 121,075 +1,103 0.28% 3,017,296
2010-10-29 2010-10-27 23.108 119,972 +552 0.28% 2,772,368
2010-10-25 2010-10-21 24.015 119,420 -772 0.28% 2,867,832
2010-10-20 2010-10-18 24.015 120,192 -331 0.28% 2,886,371
2010-10-18 2010-10-14 24.468 120,523 -2,207 0.28% 2,948,930
2010-10-14 2010-10-12 24.921 122,730 +2,979 0.28% 3,058,540
2010-10-13 2010-10-11 24.921 119,751 -2,428 0.28% 2,984,301
2010-10-11 2010-10-07 24.015 122,179 -220 0.28% 2,934,089
2010-10-08 2010-10-06 24.921 122,399 -11,035 0.28% 3,050,292
2010-10-07 2010-10-05 22.112 133,434 +1,103 0.31% 2,950,442
2010-10-06 2010-10-04 22.383 132,331 +1,655 0.31% 2,962,029
2010-10-05 2010-09-30 21.749 130,676 +1,876 0.30% 2,842,090
2010-10-04 2010-09-29 21.659 128,800 +1,104 0.30% 2,789,617
2010-09-17 2010-09-15 21.840 127,696 +4,414 0.30% 2,788,850
2010-09-15 2010-09-13 22.383 123,282 -1,104 0.29% 2,759,481
2010-09-14 2010-09-10 22.202 124,386 -24,939 0.29% 2,761,648
2010-09-13 2010-09-09 22.565 149,325 +1,380 0.35% 3,369,478
2010-09-09 2010-09-07 21.115 147,945 -2,097 0.34% 3,123,827
2010-09-07 2010-09-03 20.934 150,042 -1,103 0.35% 3,140,911
2010-09-03 2010-09-01 19.574 151,145 -1,104 0.35% 2,958,546
2010-09-02 2010-08-31 19.393 152,249 +2,207 0.35% 2,952,562
2010-09-01 2010-08-30 20.480 150,042 +3,862 0.35% 3,072,926
2010-08-27 2010-08-25 20.390 146,180 -1,434 0.34% 2,980,583
2010-08-26 2010-08-24 20.299 147,614 +110 0.34% 2,996,445
2010-08-25 2010-08-23 21.387 147,504 +20,525 0.34% 3,154,617
2010-08-24 2010-08-20 21.205 126,979 -2,869 0.29% 2,692,642
2010-08-23 2010-08-19 18.487 129,848 -2,538 0.30% 2,400,470
2010-08-19 2010-08-17 18.487 132,386 -2,207 0.31% 2,447,389
2010-08-18 2010-08-16 18.487 134,593 +331 0.31% 2,488,189
2010-08-17 2010-08-13 18.577 134,262 -1,103 0.31% 2,494,237
2010-08-16 2010-08-12 18.215 135,365 -2,428 0.31% 2,465,660
2010-08-09 2010-08-05 19.212 137,793 -1,986 0.32% 2,647,243
2010-08-06 2010-08-04 18.577 139,779 -4,414 0.32% 2,596,729
2010-08-05 2010-08-03 18.215 144,193 +2,207 0.33% 2,626,461
2010-08-04 2010-08-02 18.124 141,986 +5,517 0.33% 2,573,394
2010-08-03 2010-07-30 18.215 136,469 +2,207 0.32% 2,485,769
2010-08-02 2010-07-29 18.124 134,262 +2,759 0.31% 2,433,402
2010-07-30 2010-07-28 18.124 131,503 +662 0.30% 2,383,397
2010-07-29 2010-07-27 18.306 130,841 +1,545 0.30% 2,395,113
2010-07-27 2010-07-23 19.302 129,296 -442 0.30% 2,495,718
2010-07-19 2010-07-15 18.940 129,738 -220 0.30% 2,457,221
2010-07-13 2010-07-09 19.484 129,958 +1,103 0.30% 2,532,050
2010-07-09 2010-07-07 18.759 128,855 +1,104 0.30% 2,417,143
2010-07-08 2010-07-06 19.302 127,751 -221 0.30% 2,465,896
2010-07-07 2010-07-05 18.849 127,972 +1,435 0.30% 2,412,176
2010-07-06 2010-07-02 19.030 126,537 -221 0.29% 2,408,062
2010-07-05 2010-06-30 19.484 126,758 +1,103 0.29% 2,469,702
2010-07-02 2010-06-29 18.940 125,655 -441 0.29% 2,379,890
2010-06-22 2010-06-18 19.937 126,096 +1,103 0.29% 2,513,939
2010-06-21 2010-06-17 19.846 124,993 +1,104 0.29% 2,480,622
2010-06-15 2010-06-11 19.937 123,889 -2,207 0.29% 2,469,939
2010-06-14 2010-06-10 19.484 126,096 +2,207 0.29% 2,456,804
2010-06-09 2010-06-07 19.665 123,889 +110 0.29% 2,436,258
2010-06-08 2010-06-04 20.480 123,779 -331 0.29% 2,535,048
2010-06-07 2010-06-03 20.209 124,110 -441 0.29% 2,508,086
2010-06-04 2010-06-02 19.937 124,551 -552 0.29% 2,483,137
2010-06-03 2010-06-01 19.763 125,103 -5,686 0.29% 2,472,454
2010-05-31 2010-05-27 20.023 130,789 -7,268 0.29% 2,618,839
2010-05-27 2010-05-25 18.463 138,057 -5,192 0.31% 2,548,964
2010-05-26 2010-05-24 18.983 143,249 +346 0.32% 2,719,326
2010-05-24 2010-05-19 18.550 142,903 -3,461 0.32% 2,650,823
2010-05-19 2010-05-17 19.243 146,364 +5,769 0.32% 2,816,520
2010-05-17 2010-05-13 20.197 140,595 -347 0.31% 2,839,562
2010-05-14 2010-05-12 19.937 140,942 +3,808 0.31% 2,809,920
2010-05-13 2010-05-11 20.457 137,134 +4,037 0.30% 2,805,322
2010-05-12 2010-05-10 20.717 133,097 +1,269 0.29% 2,757,349
2010-05-11 2010-05-07 20.543 131,828 +923 0.29% 2,708,206
2010-05-10 2010-05-06 21.237 130,905 +231 0.29% 2,780,020
2010-05-07 2010-05-05 21.497 130,674 +346 0.29% 2,809,095
2010-05-06 2010-05-04 22.104 130,328 +2,538 0.29% 2,880,737
2010-05-05 2010-05-03 22.104 127,790 +4,845 0.28% 2,824,637
2010-04-29 2010-04-27 23.837 122,945 -11,767 0.27% 2,930,685
2010-04-27 2010-04-23 23.404 134,712 +1,154 0.30% 3,152,795
2010-04-26 2010-04-22 23.404 133,558 -1,961 0.30% 3,125,786
2010-04-22 2010-04-20 23.837 135,519 -346 0.30% 3,230,416
2010-04-21 2010-04-19 24.271 135,865 -1,500 0.30% 3,297,549
2010-04-20 2010-04-16 23.404 137,365 +692 0.30% 3,214,885
2010-04-19 2010-04-15 23.837 136,673 +9,114 0.30% 3,257,925
2010-04-16 2010-04-14 24.704 127,559 +2,192 0.28% 3,151,241
2010-04-15 2010-04-13 24.271 125,367 -231 0.28% 3,042,754
2010-04-14 2010-04-12 24.704 125,598 +1,269 0.28% 3,102,796
2010-04-13 2010-04-09 25.138 124,329 -1,154 0.28% 3,125,331
2010-04-12 2010-04-08 26.438 125,483 -3,576 0.28% 3,317,496
2010-04-09 2010-04-07 26.438 129,059 +5,999 0.29% 3,412,037
2010-04-08 2010-04-01 23.404 123,060 -231 0.27% 2,880,092
2010-04-01 2010-03-30 22.104 123,291 +5,769 0.27% 2,725,193
2010-03-31 2010-03-29 22.537 117,522 +230 0.26% 2,648,611
2010-03-30 2010-03-26 21.150 117,292 +231 0.26% 2,480,755
2010-03-26 2010-03-24 20.890 117,061 +1,154 0.26% 2,445,428
2010-03-25 2010-03-23 20.890 115,907 +1,038 0.26% 2,421,321
2010-03-24 2010-03-22 20.890 114,869 +461 0.25% 2,399,637
2010-03-18 2010-03-16 21.497 114,408 -1,038 0.25% 2,459,426
2010-03-17 2010-03-15 22.104 115,446 -4,614 0.26% 2,551,789
2010-03-16 2010-03-12 21.670 120,060 +7,844 0.27% 2,601,741
2010-03-15 2010-03-11 20.804 112,216 +1,154 0.25% 2,334,488
2010-03-08 2010-03-04 20.890 111,062 -231 0.25% 2,320,108
2010-03-02 2010-02-26 22.104 111,293 -923 0.25% 2,459,992
2010-03-01 2010-02-25 21.324 112,216 -2,307 0.25% 2,392,850
2010-02-26 2010-02-24 21.150 114,523 -461 0.25% 2,422,190
2010-02-23 2010-02-19 21.064 114,984 -4,500 0.25% 2,421,973
2010-02-22 2010-02-18 21.324 119,484 -1,384 0.26% 2,547,830
2010-02-18 2010-02-12 19.590 120,868 -2,538 0.27% 2,367,802
2010-02-17 2010-02-11 19.243 123,406 -3,461 0.27% 2,374,734
2010-02-11 2010-02-09 18.983 126,867 +461 0.28% 2,408,343
2010-02-10 2010-02-08 18.983 126,406 +3,115 0.28% 2,399,592
2010-02-09 2010-02-05 19.417 123,291 +4,615 0.27% 2,393,895
2010-02-05 2010-02-03 18.983 118,676 +3,461 0.26% 2,252,852
2010-02-04 2010-02-02 18.723 115,215 -1,384 0.25% 2,157,190
2010-02-03 2010-02-01 18.203 116,599 +2,538 0.26% 2,122,461
2010-02-02 2010-01-29 18.636 114,061 +1,269 0.25% 2,125,697
2010-01-29 2010-01-27 18.897 112,792 -347 0.25% 2,131,378
2010-01-28 2010-01-26 19.937 113,139 +2,538 0.25% 2,255,619
2010-01-27 2010-01-25 20.630 110,601 -2,307 0.24% 2,281,716
2010-01-26 2010-01-22 20.543 112,908 +577 0.25% 2,319,523
2010-01-22 2010-01-20 21.584 112,331 -21,919 0.25% 2,424,513
2010-01-21 2010-01-19 22.104 134,250 +2,192 0.30% 2,967,427
2010-01-20 2010-01-18 20.110 132,058 +3,114 0.29% 2,655,696
2010-01-19 2010-01-15 20.197 128,944 -1,153 0.28% 2,604,250
2010-01-15 2010-01-13 21.497 130,097 -7,660 0.29% 2,796,692
2010-01-14 2010-01-12 21.670 137,757 -577 0.30% 2,985,240
2010-01-13 2010-01-11 21.497 138,334 -2,308 0.30% 2,973,762
2010-01-12 2010-01-08 21.497 140,642 -11,536 0.31% 3,023,377
2010-01-11 2010-01-07 22.104 152,178 -5,768 0.33% 3,363,703
2010-01-08 2010-01-06 21.670 157,946 +14,997 0.35% 3,422,743
2010-01-07 2010-01-05 20.804 142,949 -1,154 0.31% 2,973,843
2010-01-05 2009-12-31 19.763 144,103 -2,653 0.32% 2,847,957
2010-01-04 2009-12-29 19.937 146,756 -2,584 0.32% 2,925,832
2009-12-30 2009-12-28 19.763 149,340 -18,758 0.33% 2,951,458
2009-12-29 2009-12-24 19.330 168,098 +576 0.37% 3,249,324
2009-12-23 2009-12-21 17.856 167,522 +693 0.37% 2,991,333
2009-12-22 2009-12-18 16.729 166,829 -12,460 0.37% 2,790,966
2009-12-21 2009-12-17 17.336 179,289 +1,154 0.39% 3,108,202
2009-12-18 2009-12-16 18.290 178,135 -1,961 0.39% 3,258,047
2009-12-17 2009-12-15 18.290 180,096 -1,154 0.40% 3,293,913
2009-12-16 2009-12-14 18.290 181,250 +11,536 0.40% 3,315,020
2009-12-08 2009-12-04 19.243 169,714 -1,995 0.37% 3,265,850
2009-12-04 2009-12-02 19.590 171,709 -923 0.38% 3,363,776
2009-12-03 2009-12-01 19.937 172,632 -13,360 0.38% 3,441,714
2009-12-02 2009-11-30 18.636 185,992 -484 0.41% 3,466,238
2009-12-01 2009-11-27 17.856 186,476 +7,960 0.41% 3,329,782
2009-11-30 2009-11-26 18.897 178,516 -969 0.39% 3,373,333
2009-11-27 2009-11-25 19.330 179,485 +2,999 0.39% 3,469,434
2009-11-26 2009-11-24 19.330 176,486 +347 0.39% 3,411,464
2009-11-25 2009-11-23 19.503 176,139 +3,230 0.39% 3,435,292
2009-11-24 2009-11-20 19.243 172,909 +5,768 0.38% 3,327,333
2009-11-23 2009-11-19 19.330 167,141 +462 0.37% 3,230,825
2009-11-19 2009-11-17 19.503 166,679 -1,500 0.37% 3,250,791
2009-11-17 2009-11-13 20.110 168,179 +6,610 0.37% 3,382,092
2009-11-16 2009-11-12 20.457 161,569 -2,884 0.35% 3,305,184
2009-11-12 2009-11-10 19.503 164,453 +577 0.36% 3,207,377
2009-11-11 2009-11-09 20.197 163,876 +1,269 0.36% 3,309,763
2009-11-10 2009-11-06 18.897 162,607 -3,115 0.36% 3,072,709
2009-11-09 2009-11-05 18.897 165,722 +692 0.36% 3,131,571
2009-11-04 2009-11-02 19.330 165,030 +3,000 0.36% 3,190,020
2009-11-03 2009-10-30 19.070 162,030 -646 0.36% 3,089,895
2009-10-30 2009-10-28 19.677 162,676 -8,076 0.36% 3,200,921
2009-10-29 2009-10-27 19.937 170,752 -25,380 0.37% 3,404,233
2009-10-28 2009-10-23 20.457 196,132 +3,461 0.43% 4,012,232
2009-10-27 2009-10-22 19.850 192,671 -4,280 0.42% 3,824,525
2009-10-23 2009-10-21 20.197 196,951 -3,427 0.43% 3,977,771
2009-10-22 2009-10-20 20.457 200,378 +4,615 0.44% 4,099,092
2009-10-20 2009-10-16 20.457 195,763 +4,615 0.43% 4,004,684
2009-10-19 2009-10-15 21.150 191,148 +784 0.42% 4,042,828
2009-10-14 2009-10-12 20.023 190,364 +1,154 0.42% 3,811,733
2009-10-13 2009-10-09 20.543 189,210 -1,154 0.42% 3,887,032
2009-10-12 2009-10-08 20.370 190,364 -692 0.42% 3,877,737
2009-10-06 2009-10-02 20.804 191,056 -3,000 0.42% 3,974,638
2009-10-05 2009-09-30 19.850 194,056 +116 0.43% 3,852,017
2009-10-02 2009-09-29 19.590 193,940 -4,038 0.43% 3,799,281
2009-09-30 2009-09-28 19.850 197,978 +2,077 0.43% 3,929,869
2009-09-28 2009-09-24 20.804 195,901 -520 0.43% 4,075,431
2009-09-24 2009-09-22 21.149 196,421 -5,148 0.43% 4,154,010
2009-09-23 2009-09-21 21.233 201,569 +2,002 0.43% 4,280,002
2009-09-21 2009-09-17 21.658 199,567 +1,106 0.43% 4,322,243
2009-09-18 2009-09-16 21.233 198,461 +1,178 0.43% 4,214,009
2009-09-16 2009-09-14 21.149 197,283 -589 0.42% 4,172,240
2009-09-14 2009-09-10 21.658 197,872 +1,072 0.43% 4,285,532
2009-09-10 2009-09-08 21.064 196,800 +117 0.42% 4,145,310
2009-09-09 2009-09-07 21.233 196,683 -883 0.42% 4,176,255
2009-09-07 2009-09-03 20.044 197,566 -2,355 0.42% 3,960,084
2009-09-03 2009-09-01 19.705 199,921 +4,863 0.43% 3,939,369
2009-09-02 2009-08-31 17.496 195,058 +3,768 0.42% 3,412,803
2009-09-01 2009-08-28 19.365 191,290 -4,675 0.41% 3,704,310
2009-08-31 2009-08-27 19.365 195,965 +177 0.42% 3,794,841
2009-08-28 2009-08-26 20.384 195,788 +4,827 0.42% 3,990,961
2009-08-26 2009-08-24 22.083 190,961 +825 0.41% 4,216,948
2009-08-25 2009-08-21 21.658 190,136 +2,354 0.41% 4,117,985
2009-08-24 2009-08-20 22.083 187,782 +10,950 0.40% 4,146,747
2009-08-21 2009-08-19 21.233 176,832 -706 0.38% 3,754,751
2009-08-20 2009-08-18 21.658 177,538 +7,770 0.38% 3,845,136
2009-08-17 2009-08-13 24.631 169,768 -1,530 0.37% 4,181,519
2009-08-13 2009-08-11 25.055 171,298 -436 0.37% 4,291,949
2009-08-11 2009-08-07 23.781 171,734 +3,532 0.37% 4,084,083
2009-08-07 2009-08-05 25.055 168,202 +824 0.36% 4,214,377
2009-08-06 2009-08-04 25.480 167,378 -6,475 0.36% 4,264,812
2009-08-05 2009-08-03 25.480 173,853 -9,419 0.37% 4,429,795
2009-08-04 2009-07-31 24.206 183,272 +1,766 0.39% 4,436,303
2009-08-03 2009-07-30 23.357 181,506 +824 0.39% 4,239,395
2009-07-31 2009-07-29 23.781 180,682 +2,096 0.39% 4,296,879
2009-07-30 2009-07-28 25.055 178,586 -1,178 0.38% 4,474,553
2009-07-29 2009-07-27 24.631 179,764 +4,262 0.39% 4,427,728
2009-07-28 2009-07-24 25.055 175,502 +7,418 0.38% 4,397,282
2009-07-27 2009-07-23 25.480 168,084 +5,475 0.36% 4,282,801
2009-07-24 2009-07-22 24.631 162,609 +235 0.35% 4,005,187
2009-07-22 2009-07-20 25.480 162,374 -1,354 0.35% 4,137,309
2009-07-21 2009-07-17 24.631 163,728 +17,190 0.35% 4,032,749
2009-07-20 2009-07-16 25.055 146,538 -7,064 0.32% 3,671,576
2009-07-17 2009-07-15 22.083 153,602 +4,062 0.33% 3,391,958
2009-07-16 2009-07-14 21.658 149,540 +942 0.32% 3,238,753
2009-07-14 2009-07-10 22.083 148,598 +1,177 0.32% 3,281,456
2009-07-13 2009-07-09 21.233 147,421 +1,178 0.32% 3,130,254
2009-07-10 2009-07-08 21.233 146,243 -2,355 0.31% 3,105,241
2009-07-08 2009-07-06 21.658 148,598 +1,177 0.32% 3,218,351
2009-07-07 2009-07-03 21.149 147,421 -2,590 0.32% 3,117,733
2009-07-06 2009-07-02 21.658 150,011 +1,531 0.32% 3,248,954
2009-07-02 2009-06-29 22.507 148,480 -1,260 0.32% 3,341,905
2009-06-30 2009-06-26 22.932 149,740 -2,355 0.32% 3,433,854
2009-06-29 2009-06-25 22.083 152,095 -2,661 0.33% 3,358,679
2009-06-26 2009-06-24 22.083 154,756 +4,710 0.33% 3,417,441
2009-06-24 2009-06-22 22.083 150,046 +2,354 0.32% 3,313,431
2009-06-23 2009-06-19 23.357 147,692 +3,415 0.32% 3,449,609
2009-06-19 2009-06-17 23.781 144,277 -103,116 0.31% 3,431,116
2009-06-18 2009-06-16 25.055 247,393 +108,532 0.53% 6,198,543
2009-06-17 2009-06-15 23.781 138,861 -31,201 0.30% 3,302,315
2009-06-16 2009-06-12 23.357 170,062 -1,766 0.37% 3,972,100
2009-06-15 2009-06-11 24.631 171,828 +2,355 0.37% 4,232,258
2009-06-11 2009-06-09 25.480 169,473 -3,532 0.36% 4,318,192
2009-06-10 2009-06-08 26.754 173,005 -6,405 0.37% 4,628,598
2009-06-09 2009-06-05 24.631 179,410 -4,121 0.39% 4,419,009
2009-06-08 2009-06-04 24.631 183,531 -2,591 0.39% 4,520,512
2009-06-05 2009-06-03 23.781 186,122 -3,449 0.40% 4,426,250
2009-06-04 2009-06-02 24.206 189,571 +20,486 0.41% 4,588,777
2009-06-03 2009-06-01 22.083 169,085 -4,356 0.36% 3,733,865
2009-06-02 2009-05-29 18.346 173,441 -6,476 0.37% 3,181,894
2009-06-01 2009-05-27 17.666 179,917 -22,700 0.39% 3,178,453
2009-05-29 2009-05-26 17.496 202,617 +1,707 0.44% 3,545,058
2009-05-27 2009-05-25 16.477 200,910 +6,017 0.43% 3,310,423
2009-05-26 2009-05-22 16.307 194,893 -4,250 0.42% 3,178,174
2009-05-25 2009-05-21 17.072 199,143 +22,535 0.43% 3,399,706
2009-05-22 2009-05-20 18.261 176,608 +7,146 0.38% 3,224,995
2009-05-21 2009-05-19 15.798 169,462 +1,331 0.36% 2,677,106
2009-05-20 2009-05-18 15.288 168,131 -3,532 0.36% 2,570,399
2009-05-19 2009-05-15 14.948 171,663 +9,619 0.37% 2,566,076
2009-05-18 2009-05-14 14.609 162,044 -4,910 0.35% 2,367,236
2009-05-15 2009-05-13 14.948 166,954 -3,532 0.36% 2,495,685
2009-05-14 2009-05-12 14.609 170,486 -5,887 0.37% 2,490,562
2009-05-13 2009-05-11 14.778 176,373 -23,548 0.38% 2,606,523
2009-05-12 2009-05-08 14.014 199,921 +13,305 0.43% 2,801,706
2009-05-11 2009-05-07 13.674 186,616 +16,483 0.40% 2,551,849
2009-05-08 2009-05-06 14.099 170,133 +12,245 0.37% 2,398,705
2009-05-07 2009-05-05 13.674 157,888 +589 0.34% 2,159,013
2009-05-06 2009-05-04 12.146 157,299 +4,238 0.34% 1,910,479
2009-05-05 2009-04-30 11.636 153,061 +4,239 0.33% 1,781,006
2009-04-29 2009-04-27 11.806 148,822 +8,830 0.32% 1,756,961
2009-04-27 2009-04-23 11.976 139,992 -3,532 0.30% 1,676,496
2009-04-23 2009-04-21 13.080 143,524 -10,478 0.31% 1,877,265
2009-04-22 2009-04-20 13.420 154,002 +1,883 0.33% 2,066,634
2009-04-21 2009-04-17 12.910 152,119 -5,651 0.33% 1,963,845
2009-04-20 2009-04-16 12.485 157,770 -6,122 0.34% 1,969,799
2009-04-17 2009-04-15 12.995 163,892 +365 0.35% 2,129,754
2009-04-16 2009-04-14 12.061 163,527 -7,065 0.35% 1,972,232
2009-04-15 2009-04-09 10.787 170,592 -3,650 0.37% 1,840,105
2009-04-14 2009-04-08 11.806 174,242 -1,766 0.37% 2,057,064
2009-04-09 2009-04-07 11.466 176,008 -8,889 0.38% 2,018,117
2009-04-08 2009-04-06 11.636 184,897 -5,298 0.40% 2,151,447
2009-04-07 2009-04-03 11.636 190,195 +7,064 0.41% 2,213,094
2009-04-06 2009-04-02 11.551 183,131 +10,596 0.39% 2,115,344
2009-04-03 2009-04-01 11.296 172,535 +3,533 0.37% 1,948,988
2009-04-02 2009-03-31 10.956 169,002 +1,177 0.36% 1,851,662
2009-04-01 2009-03-30 11.296 167,825 -3,297 0.36% 1,895,783
2009-03-31 2009-03-27 11.806 171,122 -4,709 0.37% 2,020,230
2009-03-30 2009-03-26 11.381 175,831 +1,177 0.38% 2,001,154
2009-03-27 2009-03-25 11.551 174,654 -6,475 0.38% 2,017,426
2009-03-26 2009-03-24 11.891 181,129 -15,071 0.39% 2,153,755
2009-03-25 2009-03-23 11.126 196,200 -14,364 0.42% 2,182,984
2009-03-24 2009-03-20 10.107 210,564 +18,249 0.45% 2,128,194
2009-03-23 2009-03-19 9.767 192,315 +1,766 0.41% 1,878,414
2009-03-20 2009-03-18 9.937 190,549 +1,413 0.41% 1,893,532
2009-03-17 2009-03-13 9.598 189,136 +4,239 0.41% 1,815,235
2009-03-10 2009-03-06 9.852 184,897 -3,532 0.40% 1,821,663
2009-03-09 2009-03-05 10.022 188,429 -2,355 0.41% 1,888,469
2009-03-06 2009-03-04 10.192 190,784 +4,710 0.41% 1,944,480
2009-02-27 2009-02-25 10.107 186,074 -2,355 0.41% 1,880,671
2009-02-26 2009-02-24 10.107 188,429 +3,532 0.41% 1,904,473
2009-02-24 2009-02-20 10.362 184,897 -4,356 0.40% 1,915,887
2009-02-23 2009-02-19 10.787 189,253 +4,709 0.41% 2,041,393
2009-02-19 2009-02-17 11.466 184,544 +11,068 0.40% 2,115,992
2009-02-18 2009-02-16 12.315 173,476 -50,628 0.38% 2,136,425
2009-02-16 2009-02-12 10.787 224,104 -11,185 0.49% 2,417,317
2009-02-13 2009-02-11 11.466 235,289 -52,571 0.51% 2,697,836
2009-02-12 2009-02-10 10.617 287,860 +27,280 0.63% 3,056,128
2009-02-11 2009-02-09 10.192 260,580 +471 0.57% 2,655,844
2009-02-10 2009-02-06 10.447 260,109 -28,728 0.57% 2,717,320
2009-02-06 2009-02-04 9.937 288,837 +15,306 0.63% 2,870,245
2009-02-05 2009-02-03 9.003 273,531 -8,242 0.60% 2,462,593
2009-02-03 2009-01-30 9.088 281,773 +4,710 0.61% 2,560,728
2009-01-30 2009-01-23 8.918 277,063 -8,760 0.60% 2,470,860
2009-01-29 2009-01-22 9.088 285,823 +18,815 0.62% 2,597,534
2009-01-22 2009-01-20 9.003 267,008 +7,064 0.58% 2,403,867
2009-01-21 2009-01-19 9.343 259,944 -3,014 0.57% 2,428,582
2009-01-20 2009-01-16 9.682 262,958 -10,596 0.57% 2,546,077
2009-01-19 2009-01-15 9.598 273,554 -17,226 0.60% 2,625,438
2009-01-16 2009-01-14 10.362 290,780 +34,733 0.63% 3,013,038
2009-01-15 2009-01-13 9.937 256,047 -3,532 0.56% 2,544,402
2009-01-14 2009-01-12 10.532 259,579 -8,559 0.57% 2,733,830
2009-01-12 2009-01-08 11.296 268,138 -264,006 0.58% 3,028,937
2009-01-09 2009-01-07 12.485 532,144 -96,275 1.16% 6,643,956
2009-01-08 2009-01-06 12.995 628,419 +12,715 1.37% 8,166,218
2009-01-07 2009-01-05 13.335 615,704 -16,471 1.34% 8,210,164
2009-01-06 2009-01-02 12.230 632,175 +5,298 1.38% 7,731,790
2009-01-05 2008-12-31 12.655 626,877 -32,543 1.37% 7,933,208
2009-01-02 2008-12-29 9.937 659,420 +74,176 1.44% 6,552,819
2008-12-30 2008-12-24 9.852 585,244 +14,010 1.26% 5,766,007
2008-12-29 2008-12-22 11.636 571,234 +11,786 1.23% 6,646,834
2008-12-23 2008-12-19 11.126 559,448 +5,334 1.21% 6,224,597
2008-12-22 2008-12-18 10.872 554,114 +12,362 1.19% 6,024,060
2008-12-19 2008-12-17 10.192 541,752 -54,089 1.17% 5,521,563
2008-12-18 2008-12-16 9.513 595,841 -3,650 1.28% 5,667,984
2008-12-17 2008-12-15 9.088 599,491 -2,355 1.29% 5,448,120
2008-12-16 2008-12-12 8.833 601,846 +27,080 1.30% 5,316,171
2008-12-15 2008-12-11 9.513 574,766 +301,106 1.24% 5,467,507
2008-12-12 2008-12-10 8.239 273,660 +11,773 0.59% 2,254,568
2008-12-11 2008-12-09 7.984 261,887 +22,253 0.56% 2,090,846
2008-12-09 2008-12-05 8.069 239,634 -2,355 0.52% 1,933,536
2008-12-08 2008-12-04 7.984 241,989 -1,413 0.52% 1,931,985
2008-12-05 2008-12-03 7.644 243,402 +7,653 0.52% 1,860,574
2008-12-04 2008-12-02 7.729 235,749 +21,959 0.51% 1,822,097
2008-12-03 2008-12-01 8.493 213,790 +4,709 0.46% 1,815,798
2008-12-02 2008-11-28 8.154 209,081 +29,824 0.45% 1,704,771
2008-11-28 2008-11-26 7.050 179,257 -5,887 0.38% 1,263,672
2008-11-26 2008-11-24 7.219 185,144 -2,355 0.39% 1,336,623
2008-11-25 2008-11-21 7.474 187,499 +14,129 0.39% 1,401,399
2008-11-21 2008-11-19 7.644 173,370 +2,354 0.36% 1,325,247
2008-11-20 2008-11-18 7.899 171,016 -3,532 0.36% 1,350,828
2008-11-19 2008-11-17 8.408 174,548 -1,177 0.37% 1,467,676
2008-11-18 2008-11-14 8.408 175,725 -2,355 0.37% 1,477,573
2008-11-17 2008-11-13 8.324 178,080 +4,003 0.37% 1,482,250
2008-11-14 2008-11-12 8.493 174,077 +3,297 0.37% 1,478,501
2008-11-12 2008-11-10 9.343 170,780 -236 0.36% 1,595,548
2008-11-11 2008-11-07 8.663 171,016 +4,828 0.36% 1,481,553
2008-11-10 2008-11-06 9.258 166,188 -471 0.35% 1,538,531
2008-11-07 2008-11-05 10.787 166,659 -236 0.35% 1,797,681
2008-11-06 2008-11-04 10.277 166,895 +1,366 0.35% 1,715,177
2008-11-05 2008-11-03 10.447 165,529 +1,177 0.35% 1,729,257
2008-11-04 2008-10-31 10.872 164,352 +118 0.35% 1,786,756
2008-11-03 2008-10-30 11.636 164,234 +4,710 0.35% 1,911,014
2008-10-31 2008-10-29 10.532 159,524 +1,295 0.34% 1,680,072
2008-10-30 2008-10-28 11.041 158,229 -4,451 0.33% 1,747,067
2008-10-29 2008-10-27 9.937 162,680 +8,065 0.34% 1,616,591
2008-10-28 2008-10-24 12.485 154,615 +8,242 0.32% 1,930,408
2008-10-24 2008-10-22 14.354 146,373 +2,355 0.30% 2,101,009
2008-10-23 2008-10-21 15.968 144,018 -1,766 0.30% 2,299,613
2008-10-22 2008-10-20 16.052 145,784 -12,952 0.30% 2,340,194
2008-10-20 2008-10-16 14.099 158,736 -353 0.33% 2,238,019
2008-10-17 2008-10-15 14.694 159,089 -7,853 0.33% 2,337,580
2008-10-16 2008-10-14 15.118 166,942 +2,944 0.35% 2,523,863
2008-10-15 2008-10-13 14.099 163,998 -1,884 0.34% 2,312,208
2008-10-14 2008-10-10 12.740 165,882 +40,737 0.35% 2,113,347
2008-10-13 2008-10-09 16.562 125,145 +354 0.26% 2,072,661
2008-10-10 2008-10-08 16.987 124,791 +1,177 0.26% 2,119,793
2008-10-09 2008-10-06 20.129 123,614 +22,370 0.26% 2,488,263
2008-10-08 2008-10-03 19.365 101,244 +118 0.21% 1,960,579
2008-10-06 2008-10-02 21.233 101,126 +3,909 0.21% 2,147,252
2008-10-03 2008-09-30 23.357 97,217 +5,487 0.20% 2,270,676
2008-09-30 2008-09-26 32.275 91,730 -1,543 0.19% 2,960,569
2008-09-29 2008-09-25 31.850 93,273 -4,639 0.18% 2,970,759
2008-09-26 2008-09-24 31.850 97,912 -282 0.19% 3,118,512
2008-09-25 2008-09-23 25.055 98,194 +1,177 0.19% 2,460,295
2008-09-24 2008-09-22 19.705 97,017 -2,119 0.19% 1,911,684
2008-09-23 2008-09-19 16.052 99,136 +2,119 0.19% 1,591,378
2008-09-22 2008-09-18 14.778 97,017 +13,187 0.19% 1,433,763
2008-09-16 2008-09-11 21.233 83,830 -471 0.16% 1,779,999
2008-09-12 2008-09-10 21.233 84,301 -5,063 0.16% 1,790,000
2008-09-11 2008-09-09 20.384 89,364 +118 0.17% 1,821,604
2008-09-10 2008-09-08 21.658 89,246 +1,531 0.17% 1,932,899
2008-09-09 2008-09-05 20.299 87,715 +3,532 0.17% 1,780,541
2008-08-19 2008-08-15 28.877 84,183 +1,177 0.16% 2,430,992
2008-07-23 2008-07-21 38.645 83,006 -589 0.16% 3,207,754
2008-07-16 2008-07-14 39.070 83,595 +354 0.16% 3,266,016
2008-07-15 2008-07-11 40.768 83,241 +1,177 0.16% 3,393,585
2008-07-14 2008-07-10 43.316 82,064 -942 0.15% 3,554,701
2008-07-11 2008-07-09 40.768 83,006 -235 0.16% 3,384,005
2008-07-10 2008-07-08 36.097 83,241 -1,178 0.16% 3,004,737
2008-07-07 2008-07-03 42.467 84,419 +1,178 0.16% 3,585,010
2008-07-03 2008-06-30 55.207 83,241 +235 0.16% 4,595,480
2008-06-18 2008-06-16 57.755 83,006 +1,884 0.16% 4,794,007
2008-06-17 2008-06-13 62.002 81,122 -1,060 0.15% 5,029,696
2008-06-16 2008-06-12 63.700 82,182 -706 0.15% 5,235,018
2008-06-13 2008-06-11 56.906 82,888 +706 0.16% 4,716,792
2008-06-11 2008-06-06 62.851 82,182 -706 0.15% 5,165,218
2008-06-04 2008-06-02 60.303 82,888 +706 0.16% 4,998,391
2008-05-26 2008-05-22 56.056 82,182 +707 0.15% 4,606,816
2008-05-23 2008-05-21 61.152 81,475 +329 0.15% 4,982,383
2008-05-09 2008-05-07 68.796 81,146 +589 0.15% 5,582,547
2008-05-06 2008-05-02 67.947 80,557 +353 0.15% 5,473,606
2008-04-30 2008-04-28 67.947 80,204 -117 0.15% 5,449,620
2008-04-22 2008-04-18 71.344 80,321 -2,355 0.15% 5,730,449
2008-04-15 2008-04-11 68.796 82,676 -12 0.15% 5,687,805
2008-04-07 2008-04-02 67.098 82,688 -235 0.15% 5,548,171
2008-03-20 2008-03-18 66.248 82,923 +235 0.16% 5,493,509
2008-03-17 2008-03-13 69.646 82,688 +2,355 0.16% 5,758,861
2008-03-03 2008-02-28 76.440 80,333 -1,884 0.16% 6,140,684
2008-02-19 2008-02-15 73.892 82,217 -1,177 0.16% 6,075,207
2008-01-28 2008-01-24 53.508 83,394 -118 0.17% 4,462,267
2008-01-24 2008-01-22 49.262 83,512 +118 0.17% 4,113,932
2008-01-18 2008-01-16 64.550 83,394 -83 0.17% 5,383,053
2008-01-17 2008-01-15 71.344 83,477 +589 0.17% 5,955,611
2008-01-15 2008-01-11 74.742 82,888 -412 0.16% 6,195,189
2008-01-14 2008-01-10 72.194 83,300 +777 0.16% 6,013,733
2008-01-10 2008-01-08 76.440 82,523 +224 0.16% 6,308,088
2008-01-09 2008-01-07 78.139 82,299 +200 0.16% 6,430,765
2008-01-03 2007-12-31 97.674 82,099 -118 0.16% 8,018,921
2008-01-02 2007-12-27 84.934 82,217 -236 0.16% 6,982,997
2007-12-28 2007-12-24 84.934 82,453 +495 0.34% 7,003,041
2007-12-20 2007-12-18 82.386 81,958 -118 0.34% 6,752,169
2007-12-13 2007-12-11 93.427 82,076 +118 0.34% 7,668,123
2007-12-12 2007-12-10 95.126 81,958 +188 0.34% 7,796,319
2007-12-11 2007-12-07 100.222 81,770 +3,533 0.34% 8,195,137
2007-12-10 2007-12-06 100.222 78,237 -354 0.32% 7,841,054
2007-12-07 2007-12-05 101.071 78,591 +1,060 0.33% 7,943,282
2007-12-05 2007-12-03 95.975 77,531 +589 0.32% 7,441,047
2007-12-04 2007-11-30 101.920 76,942 -471 0.32% 7,841,966
2007-11-30 2007-11-28 91.728 77,413 +1,766 0.32% 7,100,973
2007-11-29 2007-11-27 99.372 75,647 +118 0.32% 7,517,229
2007-11-27 2007-11-23 104.468 75,529 +506 0.31% 7,890,401
2007-11-26 2007-11-22 101.920 75,023 +1,766 0.31% 7,646,380
2007-11-23 2007-11-21 108.715 73,257 +1,177 0.31% 7,964,148
2007-11-22 2007-11-20 117.209 72,080 -942 0.30% 8,448,393
2007-11-21 2007-11-19 122.305 73,022 +2,944 0.30% 8,930,925
2007-11-15 2007-11-13 121.455 70,078 +118 0.29% 8,511,340
2007-11-14 2007-11-12 121.455 69,960 -10,008 0.29% 8,497,009
2007-11-13 2007-11-09 129.099 79,968 -283 0.33% 10,323,811
2007-11-12 2007-11-08 124.003 80,251 -70 0.33% 9,951,385
2007-11-09 2007-11-07 132.497 80,321 +353 0.33% 10,642,262
2007-11-08 2007-11-06 124.003 79,968 +188 0.33% 9,916,292
2007-11-07 2007-11-05 103.619 79,780 +3,097 0.33% 8,266,736
2007-11-05 2007-11-01 122.305 76,683 +117 0.32% 9,378,682
2007-10-31 2007-10-29 132.497 76,566 +259 0.32% 10,144,737
2007-10-29 2007-10-25 141.839 76,307 -471 0.33% 10,823,334
2007-10-26 2007-10-24 140.141 76,778 -270 0.33% 10,759,720
2007-10-25 2007-10-23 118.907 77,048 +3,061 0.34% 9,161,564
2007-10-24 2007-10-22 130.798 73,987 +471 0.32% 9,677,348
2007-10-23 2007-10-18 144.387 73,516 +624 0.32% 10,614,780
2007-10-22 2007-10-17 140.141 72,892 -4,769 0.32% 10,215,133
2007-10-18 2007-10-16 117.209 77,661 -883 0.34% 9,102,534
2007-10-17 2007-10-15 105.318 78,544 -2,331 0.34% 8,272,084
2007-10-16 2007-10-12 96.824 80,875 +707 0.35% 7,830,678
2007-10-15 2007-10-11 89.180 80,168 +235 0.35% 7,149,416
2007-10-11 2007-10-09 85.783 79,933 -118 0.35% 6,856,898
2007-10-10 2007-10-08 85.783 80,051 +236 0.35% 6,867,021
2007-10-09 2007-10-05 89.180 79,815 +589 0.35% 7,117,935
2007-10-08 2007-10-04 93.427 79,226 -236 0.35% 7,401,856
2007-10-05 2007-10-03 84.934 79,462 +353 0.35% 6,749,004
2007-10-04 2007-10-02 96.824 79,109 +824 0.35% 7,659,686
2007-10-02 2007-09-27 95.126 78,285 +354 0.34% 7,446,922
2007-09-27 2007-09-24 100.222 77,931 -236 0.40% 7,810,386
2007-09-25 2007-09-21 98.523 78,167 -589 0.40% 7,701,258
2007-09-24 2007-09-20 98.523 78,756 +1,413 0.41% 7,759,288
2007-09-19 2007-09-17 104.468 77,343 +6,747 0.40% 8,079,907
2007-09-04 2007-08-31 102.770 70,596 -919 0.36% 7,255,138
2007-09-03 2007-08-30 98.523 71,515 -117 0.37% 7,045,882
2007-08-31 2007-08-29 90.879 71,632 +235 0.37% 6,509,851
2007-08-30 2007-08-28 88.331 71,397 +589 0.37% 6,306,574
2007-08-29 2007-08-27 92.578 70,808 +8,124 0.36% 6,555,247
2007-08-28 2007-08-24 84.084 62,684 +1,177 0.32% 5,270,746
2007-08-24 2007-08-22 84.084 61,507 +6,358 0.32% 5,171,779
2007-08-23 2007-08-21 86.632 55,149 +1,813 0.28% 4,777,691
2007-08-21 2007-08-17 82.386 53,336 +12,551 0.27% 4,394,125
2007-08-20 2007-08-16 87.482 40,785 +1,178 0.21% 3,567,943
2007-08-17 2007-08-15 94.276 39,607 +13,163 0.20% 3,734,007
2007-08-16 2007-08-14 96.824 26,444 -47 0.14% 2,560,426
2007-08-15 2007-08-13 92.578 26,491 +942 0.14% 2,452,478
2007-08-14 2007-08-10 91.728 25,549 -942 0.13% 2,343,570
2007-08-13 2007-08-09 100.222 26,491 -3,179 0.14% 2,654,976
2007-08-10 2007-08-08 94.276 29,670 +5,510 0.15% 2,797,182
2007-08-09 2007-08-07 91.728 24,160 -236 0.12% 2,216,159
2007-08-08 2007-08-06 102.770 24,396 +59 0.13% 2,507,173
2007-08-07 2007-08-03 108.715 24,337 +5,299 0.13% 2,645,801
2007-08-06 2007-08-02 110.414 19,038 -942 0.10% 2,102,059
2007-08-03 2007-08-01 113.811 19,980 +294 0.10% 2,273,948
2007-08-02 2007-07-31 94.276 19,686 -2,119 0.10% 1,855,926
2007-08-01 2007-07-30 90.030 21,805 +259 0.11% 1,963,099
2007-07-31 2007-07-27 92.578 21,546 +588 0.11% 1,994,681
2007-07-30 2007-07-26 93.427 20,958 -14,952 0.11% 1,958,045
2007-07-27 2007-07-25 95.126 35,910 +3,567 0.18% 3,415,967
2007-07-26 2007-07-24 94.276 32,343 -589 0.17% 3,049,183
2007-07-25 2007-07-23 85.783 32,932 +5,299 0.17% 2,825,008
2007-07-24 2007-07-20 84.084 27,633 +635 0.14% 2,323,504
2007-07-23 2007-07-19 84.934 26,998 -588 0.14% 2,293,041
2007-07-20 2007-07-18 90.030 27,586 -3,344 0.14% 2,483,561
2007-07-19 2007-07-17 78.988 30,930 -3,532 0.16% 2,443,110
2007-07-04 2007-06-29 80.687 34,462 +7,947 0.18% 2,780,637
2007-07-03 2007-06-28 67.947 26,515 +942 0.14% 1,801,614
2007-06-28 2007-06-26 63.700 25,573 +236 0.14% 1,629,008
2007-06-26 2007-06-22 65.399 25,337 0.14% 1,657,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top