History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 903,658 | +0 | 0.31% | 623,524 |
| 2025-10-13 | 2025-10-09 | 0.710 | 903,658 | +0 | 0.31% | 641,597 |
| 2025-10-10 | 2025-10-08 | 0.700 | 903,658 | +0 | 0.31% | 632,561 |
| 2025-10-09 | 2025-10-06 | 0.740 | 903,658 | +20,000 | 0.31% | 668,707 |
| 2025-10-06 | 2025-10-02 | 0.760 | 883,658 | +10,000 | 0.30% | 671,580 |
| 2025-09-29 | 2025-09-25 | 0.750 | 873,658 | -40,000 | 0.30% | 655,244 |
| 2025-09-26 | 2025-09-24 | 0.720 | 913,658 | +40,000 | 0.31% | 657,834 |
| 2025-09-25 | 2025-09-23 | 0.740 | 873,658 | -10,000 | 0.30% | 646,507 |
| 2025-09-24 | 2025-09-22 | 0.770 | 883,658 | +10,000 | 0.30% | 680,417 |
| 2025-09-16 | 2025-09-12 | 0.770 | 873,658 | -30,000 | 0.30% | 672,717 |
| 2025-09-15 | 2025-09-11 | 0.810 | 903,658 | -10,000 | 0.31% | 731,963 |
| 2025-09-12 | 2025-09-10 | 0.750 | 913,658 | +20,000 | 0.31% | 685,244 |
| 2025-09-11 | 2025-09-09 | 0.730 | 893,658 | +10,000 | 0.31% | 652,370 |
| 2025-09-09 | 2025-09-05 | 0.750 | 883,658 | +10,000 | 0.30% | 662,744 |
| 2025-08-15 | 2025-08-13 | 0.900 | 873,658 | -20,000 | 0.30% | 786,292 |
| 2025-08-13 | 2025-08-11 | 0.870 | 893,658 | -10,000 | 0.31% | 777,482 |
| 2025-08-05 | 2025-08-01 | 0.950 | 903,658 | +20,000 | 0.31% | 858,475 |
| 2025-08-01 | 2025-07-30 | 0.950 | 883,658 | +10,000 | 0.30% | 839,475 |
| 2025-07-30 | 2025-07-28 | 0.990 | 873,658 | -30,000 | 0.30% | 864,921 |
| 2025-07-14 | 2025-07-10 | 0.930 | 903,658 | +30,000 | 0.31% | 840,402 |
| 2025-07-11 | 2025-07-09 | 0.940 | 873,658 | -20,000 | 0.30% | 821,239 |
| 2025-07-10 | 2025-07-08 | 0.990 | 893,658 | -10,000 | 0.31% | 884,721 |
| 2025-07-07 | 2025-07-03 | 0.930 | 903,658 | +30,000 | 0.31% | 840,402 |
| 2025-07-04 | 2025-07-02 | 1.010 | 873,658 | -20,000 | 0.30% | 882,395 |
| 2025-06-20 | 2025-06-18 | 1.070 | 893,658 | -10,000 | 0.39% | 956,214 |
| 2025-06-18 | 2025-06-16 | 1.010 | 903,658 | +20,000 | 0.40% | 912,695 |
| 2025-06-13 | 2025-06-11 | 1.080 | 883,658 | +10,000 | 0.39% | 954,351 |
| 2025-06-12 | 2025-06-10 | 1.120 | 873,658 | -20,000 | 0.38% | 978,497 |
| 2025-06-11 | 2025-06-09 | 1.070 | 893,658 | +15,000 | 0.39% | 956,214 |
| 2025-06-06 | 2025-06-04 | 1.150 | 878,658 | -10,000 | 0.38% | 1,010,457 |
| 2025-06-05 | 2025-06-03 | 1.080 | 888,658 | +10,000 | 0.39% | 959,751 |
| 2025-05-27 | 2025-05-23 | 1.020 | 878,658 | -27,500 | 0.38% | 896,231 |
| 2025-05-26 | 2025-05-22 | 1.080 | 906,158 | +20,000 | 0.40% | 978,651 |
| 2025-05-22 | 2025-05-20 | 1.200 | 886,158 | -10,000 | 0.39% | 1,063,390 |
| 2025-05-19 | 2025-05-15 | 0.920 | 896,158 | +10,000 | 0.39% | 824,465 |
| 2025-05-15 | 2025-05-13 | 0.920 | 886,158 | -20,000 | 0.39% | 815,265 |
| 2025-05-14 | 2025-05-12 | 0.910 | 906,158 | +20,000 | 0.40% | 824,604 |
| 2025-05-07 | 2025-05-02 | 0.800 | 886,158 | -10,000 | 0.39% | 708,926 |
| 2025-05-02 | 2025-04-29 | 0.980 | 896,158 | -20,000 | 0.39% | 878,235 |
| 2025-04-30 | 2025-04-28 | 0.680 | 916,158 | +30,000 | 0.40% | 622,987 |
| 2025-04-29 | 2025-04-25 | 0.590 | 886,158 | -40,000 | 0.39% | 522,833 |
| 2025-04-28 | 2025-04-24 | 0.530 | 926,158 | -10,000 | 0.41% | 490,864 |
| 2025-04-17 | 2025-04-15 | 0.470 | 936,158 | +50,000 | 0.41% | 439,994 |
| 2025-04-09 | 2025-04-07 | 0.485 | 886,158 | -10,000 | 0.39% | 429,787 |
| 2025-04-07 | 2025-04-02 | 0.415 | 896,158 | +10,000 | 0.39% | 371,906 |
| 2025-03-28 | 2025-03-26 | 0.460 | 886,158 | -10,000 | 0.39% | 407,633 |
| 2025-03-27 | 2025-03-25 | 0.425 | 896,158 | +10,000 | 0.39% | 380,867 |
| 2025-03-21 | 2025-03-19 | 0.420 | 886,158 | -10,000 | 0.39% | 372,186 |
| 2025-03-18 | 2025-03-14 | 0.445 | 896,158 | -40,000 | 0.39% | 398,790 |
| 2025-03-12 | 2025-03-10 | 0.495 | 936,158 | -10,000 | 0.41% | 463,398 |
| 2025-03-10 | 2025-03-06 | 0.450 | 946,158 | +40,000 | 0.41% | 425,771 |
| 2025-03-07 | 2025-03-05 | 0.435 | 906,158 | +20,000 | 0.40% | 394,179 |
| 2025-03-06 | 2025-03-04 | 0.435 | 886,158 | -40,000 | 0.39% | 385,479 |
| 2025-03-03 | 2025-02-27 | 0.435 | 926,158 | +40,000 | 0.41% | 402,879 |
| 2025-02-28 | 2025-02-26 | 0.430 | 886,158 | -40,000 | 0.39% | 381,048 |
| 2025-02-26 | 2025-02-24 | 0.425 | 926,158 | +17 | 0.41% | 393,617 |
| 2025-02-24 | 2025-02-20 | 0.425 | 926,141 | +41,000 | 0.41% | 393,610 |
| 2025-02-21 | 2025-02-19 | 0.460 | 885,141 | -1,000 | 0.39% | 407,165 |
| 2025-02-03 | 2025-01-24 | 0.380 | 886,141 | -10,000 | 0.39% | 336,734 |
| 2025-01-24 | 2025-01-22 | 0.370 | 896,141 | +10,000 | 0.39% | 331,572 |
| 2025-01-13 | 2025-01-09 | 0.375 | 886,141 | -30,000 | 0.39% | 332,303 |
| 2025-01-06 | 2025-01-02 | 0.375 | 916,141 | +30,000 | 0.40% | 343,553 |
| 2025-01-03 | 2024-12-31 | 0.365 | 886,141 | -1,000 | 0.39% | 323,441 |
| 2024-12-23 | 2024-12-19 | 0.370 | 887,141 | -20,000 | 0.39% | 328,242 |
| 2024-12-20 | 2024-12-18 | 0.330 | 907,141 | -247 | 0.40% | 299,357 |
| 2024-12-19 | 2024-12-17 | 0.330 | 907,388 | +17,150 | 0.40% | 299,438 |
| 2024-12-18 | 2024-12-16 | 0.345 | 890,238 | +2,850 | 0.39% | 307,132 |
| 2024-12-12 | 2024-12-10 | 0.370 | 887,388 | -20,000 | 0.39% | 328,334 |
| 2024-12-06 | 2024-12-04 | 0.360 | 907,388 | +20,000 | 0.40% | 326,660 |
| 2024-12-02 | 2024-11-28 | 0.350 | 887,388 | -50,000 | 0.39% | 310,586 |
| 2024-11-14 | 2024-11-12 | 0.470 | 937,388 | +50,000 | 0.41% | 440,572 |
| 2024-10-30 | 2024-10-28 | 0.510 | 887,388 | -10,000 | 0.39% | 452,568 |
| 2024-10-23 | 2024-10-21 | 0.450 | 897,388 | +10,000 | 0.39% | 403,825 |
| 2024-10-17 | 2024-10-15 | 0.435 | 887,388 | -9,647 | 0.39% | 386,014 |
| 2024-10-15 | 2024-10-10 | 0.425 | 897,035 | -20,000 | 0.39% | 381,240 |
| 2024-10-14 | 2024-10-09 | 0.410 | 917,035 | -10,000 | 0.40% | 375,984 |
| 2024-10-10 | 2024-10-08 | 0.430 | 927,035 | +40,000 | 0.41% | 398,625 |
| 2024-10-08 | 2024-10-04 | 0.415 | 887,035 | +490 | 0.39% | 368,120 |
| 2024-09-27 | 2024-09-25 | 0.400 | 886,545 | -10,000 | 0.39% | 354,618 |
| 2024-09-11 | 2024-09-09 | 0.440 | 896,545 | +10,000 | 0.39% | 394,480 |
| 2024-08-28 | 2024-08-26 | 0.510 | 886,545 | +1,178 | 0.39% | 452,138 |
| 2024-08-20 | 2024-08-16 | 0.450 | 885,367 | -10,000 | 0.39% | 398,415 |
| 2024-07-30 | 2024-07-26 | 0.415 | 895,367 | +10,000 | 0.39% | 371,577 |
| 2024-07-25 | 2024-07-23 | 0.485 | 885,367 | -10,000 | 0.39% | 429,403 |
| 2024-07-24 | 2024-07-22 | 0.520 | 895,367 | +10,000 | 0.39% | 465,591 |
| 2024-07-15 | 2024-07-11 | 0.600 | 885,367 | -10,000 | 0.39% | 531,220 |
| 2024-06-07 | 2024-06-05 | 0.530 | 895,367 | +10,000 | 0.39% | 474,545 |
| 2024-05-30 | 2024-05-28 | 0.640 | 885,367 | +2,500 | 0.39% | 566,635 |
| 2024-05-27 | 2024-05-23 | 0.490 | 882,867 | -10,000 | 0.39% | 432,605 |
| 2024-05-24 | 2024-05-22 | 0.460 | 892,867 | -10,000 | 0.39% | 410,719 |
| 2024-04-30 | 2024-04-26 | 0.400 | 902,867 | +20,000 | 0.40% | 361,147 |
| 2024-04-11 | 2024-04-09 | 0.460 | 882,867 | -10,000 | 0.39% | 406,119 |
| 2024-03-28 | 2024-03-26 | 0.430 | 892,867 | -100 | 0.39% | 383,933 |
| 2024-03-12 | 2024-03-08 | 0.450 | 892,967 | +10,000 | 0.39% | 401,835 |
| 2024-02-20 | 2024-02-16 | 0.465 | 882,967 | +75 | 0.39% | 410,580 |
| 2024-02-15 | 2024-02-09 | 0.450 | 882,892 | -10,000 | 0.39% | 397,301 |
| 2024-02-07 | 2024-02-05 | 0.470 | 892,892 | -17 | 0.39% | 419,659 |
| 2024-01-12 | 2024-01-10 | 0.560 | 892,909 | -20,000 | 0.39% | 500,029 |
| 2024-01-04 | 2024-01-02 | 0.590 | 912,909 | +10,000 | 0.40% | 538,616 |
| 2023-12-19 | 2023-12-15 | 0.650 | 902,909 | +5,000 | 0.40% | 586,891 |
| 2023-11-29 | 2023-11-27 | 0.800 | 897,909 | +10 | 0.39% | 718,327 |
| 2023-11-20 | 2023-11-16 | 0.780 | 897,899 | +20,000 | 0.39% | 700,361 |
| 2023-11-02 | 2023-10-31 | 0.830 | 877,899 | -20,000 | 0.38% | 728,656 |
| 2023-10-31 | 2023-10-27 | 0.830 | 897,899 | -10,000 | 0.39% | 745,256 |
| 2023-10-18 | 2023-10-16 | 0.800 | 907,899 | -3 | 0.40% | 726,319 |
| 2023-10-17 | 2023-10-13 | 0.800 | 907,902 | +10,000 | 0.40% | 726,322 |
| 2023-10-12 | 2023-10-10 | 0.930 | 897,902 | +660 | 0.39% | 835,049 |
| 2023-10-03 | 2023-09-28 | 0.820 | 897,242 | +10,000 | 0.39% | 735,738 |
| 2023-09-29 | 2023-09-27 | 0.950 | 887,242 | +10,000 | 0.39% | 842,880 |
| 2023-09-19 | 2023-09-15 | 0.990 | 877,242 | -10,000 | 0.38% | 868,470 |
| 2023-09-18 | 2023-09-14 | 0.960 | 887,242 | +5 | 0.39% | 851,752 |
| 2023-09-15 | 2023-09-13 | 1.000 | 887,237 | +10,000 | 0.39% | 887,237 |
| 2023-09-14 | 2023-09-12 | 1.040 | 877,237 | -10,000 | 0.38% | 912,326 |
| 2023-09-13 | 2023-09-11 | 1.000 | 887,237 | +500 | 0.39% | 887,237 |
| 2023-09-04 | 2023-08-30 | 1.040 | 886,737 | +10,000 | 0.39% | 922,206 |
| 2023-08-21 | 2023-08-17 | 1.140 | 876,737 | -10,000 | 0.38% | 999,480 |
| 2023-08-18 | 2023-08-16 | 1.190 | 886,737 | +10,000 | 0.39% | 1,055,217 |
| 2023-08-15 | 2023-08-11 | 1.110 | 876,737 | -10,000 | 0.38% | 973,178 |
| 2023-08-09 | 2023-08-07 | 0.970 | 886,737 | +10,000 | 0.39% | 860,135 |
| 2023-08-04 | 2023-08-02 | 0.990 | 876,737 | -10,000 | 0.38% | 867,970 |
| 2023-08-03 | 2023-08-01 | 0.940 | 886,737 | +10,000 | 0.39% | 833,533 |
| 2023-08-01 | 2023-07-28 | 1.040 | 876,737 | -10,000 | 0.38% | 911,806 |
| 2023-07-28 | 2023-07-26 | 0.800 | 886,737 | +10,000 | 0.39% | 709,390 |
| 2023-07-20 | 2023-07-18 | 0.700 | 876,737 | +3 | 0.38% | 613,716 |
| 2023-07-18 | 2023-07-13 | 0.690 | 876,734 | -10,000 | 0.38% | 604,946 |
| 2023-07-14 | 2023-07-12 | 0.630 | 886,734 | -30,000 | 0.39% | 558,642 |
| 2023-06-13 | 2023-06-09 | 0.790 | 916,734 | +6 | 0.40% | 724,220 |
| 2023-06-06 | 2023-06-02 | 0.820 | 916,728 | +5,499 | 0.40% | 751,717 |
| 2023-06-02 | 2023-05-31 | 0.840 | 911,229 | -3,500 | 0.40% | 765,432 |
| 2023-05-25 | 2023-05-23 | 0.920 | 914,729 | +5,000 | 0.40% | 841,551 |
| 2023-05-09 | 2023-05-05 | 1.040 | 909,729 | +5 | 0.40% | 946,118 |
| 2023-05-04 | 2023-05-02 | 1.120 | 909,724 | +20,000 | 0.40% | 1,018,891 |
| 2023-05-02 | 2023-04-27 | 1.080 | 889,724 | +7,500 | 0.39% | 960,902 |
| 2023-04-28 | 2023-04-26 | 1.160 | 882,224 | -4,000 | 0.39% | 1,023,380 |
| 2023-04-26 | 2023-04-24 | 1.240 | 886,224 | -20,000 | 0.39% | 1,098,918 |
| 2023-04-25 | 2023-04-21 | 1.180 | 906,224 | +25,500 | 0.40% | 1,069,344 |
| 2023-04-24 | 2023-04-20 | 1.280 | 880,724 | +500 | 0.39% | 1,127,327 |
| 2023-04-21 | 2023-04-19 | 1.140 | 880,224 | -35,500 | 0.39% | 1,003,455 |
| 2023-04-17 | 2023-04-13 | 0.900 | 915,724 | +500 | 0.40% | 824,152 |
| 2023-04-12 | 2023-04-06 | 0.840 | 915,224 | +19,500 | 0.40% | 768,788 |
| 2023-04-11 | 2023-04-04 | 0.860 | 895,724 | +5,500 | 0.39% | 770,323 |
| 2023-04-06 | 2023-04-03 | 1.180 | 890,224 | +3,500 | 0.39% | 1,050,464 |
| 2023-04-04 | 2023-03-31 | 1.280 | 886,724 | +17,500 | 0.39% | 1,135,007 |
| 2023-04-03 | 2023-03-30 | 1.260 | 869,224 | -8,000 | 0.38% | 1,095,222 |
| 2023-03-31 | 2023-03-29 | 1.540 | 877,224 | -7,500 | 0.38% | 1,350,925 |
| 2023-03-30 | 2023-03-28 | 1.540 | 884,724 | +15,500 | 0.39% | 1,362,475 |
| 2023-03-29 | 2023-03-27 | 1.660 | 869,224 | -1,000 | 0.38% | 1,442,912 |
| 2023-03-28 | 2023-03-24 | 1.640 | 870,224 | -7,000 | 0.38% | 1,427,167 |
| 2023-03-21 | 2023-03-17 | 1.660 | 877,224 | +500 | 0.38% | 1,456,192 |
| 2023-03-20 | 2023-03-16 | 1.640 | 876,724 | +7,500 | 0.38% | 1,437,827 |
| 2023-03-16 | 2023-03-14 | 1.700 | 869,224 | -15,500 | 0.38% | 1,477,681 |
| 2023-03-15 | 2023-03-13 | 1.680 | 884,724 | +13,000 | 0.39% | 1,486,336 |
| 2023-03-14 | 2023-03-10 | 1.660 | 871,724 | +2,500 | 0.38% | 1,447,062 |
| 2023-03-01 | 2023-02-27 | 1.720 | 869,224 | -17,500 | 0.38% | 1,495,065 |
| 2023-02-21 | 2023-02-17 | 1.980 | 886,724 | -500 | 0.39% | 1,755,714 |
| 2023-02-17 | 2023-02-15 | 2.000 | 887,224 | -1,500 | 0.39% | 1,774,448 |
| 2023-02-16 | 2023-02-14 | 2.040 | 888,724 | +19,500 | 0.39% | 1,812,997 |
| 2023-02-13 | 2023-02-09 | 1.980 | 869,224 | -4,500 | 0.38% | 1,721,064 |
| 2023-02-10 | 2023-02-08 | 1.860 | 873,724 | -17,000 | 0.38% | 1,625,127 |
| 2023-02-09 | 2023-02-07 | 1.900 | 890,724 | -5,000 | 0.39% | 1,692,376 |
| 2023-02-08 | 2023-02-06 | 1.800 | 895,724 | +26,500 | 0.39% | 1,612,303 |
| 2023-02-07 | 2023-02-03 | 1.800 | 869,224 | -27,500 | 0.38% | 1,564,603 |
| 2023-02-02 | 2023-01-31 | 1.720 | 896,724 | +8,500 | 0.39% | 1,542,365 |
| 2023-02-01 | 2023-01-30 | 1.760 | 888,224 | -5,000 | 0.39% | 1,563,274 |
| 2023-01-27 | 2023-01-20 | 1.840 | 893,224 | -9,500 | 0.39% | 1,643,532 |
| 2023-01-26 | 2023-01-19 | 1.680 | 902,724 | +3,000 | 0.40% | 1,516,576 |
| 2023-01-20 | 2023-01-18 | 1.700 | 899,724 | +9,000 | 0.39% | 1,529,531 |
| 2023-01-19 | 2023-01-17 | 1.760 | 890,724 | +12,000 | 0.39% | 1,567,674 |
| 2023-01-18 | 2023-01-16 | 1.720 | 878,724 | +7,000 | 0.38% | 1,511,405 |
| 2023-01-17 | 2023-01-13 | 1.880 | 871,724 | +2,500 | 0.38% | 1,638,841 |
| 2023-01-11 | 2023-01-09 | 1.700 | 869,224 | -35 | 0.72% | 1,477,681 |
| 2022-12-29 | 2022-12-23 | 1.560 | 869,259 | -2,000 | 0.72% | 1,356,044 |
| 2022-12-22 | 2022-12-20 | 1.560 | 871,259 | +2,000 | 0.73% | 1,359,164 |
| 2022-12-20 | 2022-12-16 | 1.560 | 869,259 | -2,500 | 0.72% | 1,356,044 |
| 2022-12-19 | 2022-12-15 | 1.520 | 871,759 | +2,000 | 0.73% | 1,325,074 |
| 2022-12-16 | 2022-12-14 | 1.580 | 869,759 | +500 | 0.72% | 1,374,219 |
| 2022-12-15 | 2022-12-13 | 1.580 | 869,259 | -4,250 | 0.72% | 1,373,429 |
| 2022-12-08 | 2022-12-06 | 1.580 | 873,509 | +2,500 | 0.73% | 1,380,144 |
| 2022-12-07 | 2022-12-05 | 1.560 | 871,009 | +2,000 | 0.73% | 1,358,774 |
| 2022-12-01 | 2022-11-29 | 1.520 | 869,009 | -3,000 | 0.72% | 1,320,894 |
| 2022-11-30 | 2022-11-28 | 1.560 | 872,009 | +3,000 | 0.73% | 1,360,334 |
| 2022-11-03 | 2022-11-01 | 1.460 | 869,009 | -2,000 | 0.72% | 1,268,753 |
| 2022-11-02 | 2022-10-31 | 1.400 | 871,009 | -5,787 | 0.73% | 1,219,413 |
| 2022-11-01 | 2022-10-28 | 1.480 | 876,796 | +2,000 | 0.73% | 1,297,658 |
| 2022-10-27 | 2022-10-25 | 1.500 | 874,796 | -3,000 | 0.73% | 1,312,194 |
| 2022-10-21 | 2022-10-19 | 1.480 | 877,796 | -500 | 0.73% | 1,299,138 |
| 2022-10-20 | 2022-10-18 | 1.480 | 878,296 | +2,000 | 0.73% | 1,299,878 |
| 2022-10-19 | 2022-10-17 | 1.440 | 876,296 | +1,500 | 0.73% | 1,261,866 |
| 2022-10-07 | 2022-10-05 | 1.540 | 874,796 | -1,000 | 0.73% | 1,347,186 |
| 2022-10-05 | 2022-09-30 | 1.460 | 875,796 | +1,000 | 0.73% | 1,278,662 |
| 2022-09-29 | 2022-09-27 | 1.520 | 874,796 | -1,500 | 0.73% | 1,329,690 |
| 2022-09-28 | 2022-09-26 | 2.000 | 876,296 | -3,500 | 0.73% | 1,752,592 |
| 2022-09-15 | 2022-09-13 | 2.280 | 879,796 | +1 | 0.73% | 2,005,935 |
| 2022-09-07 | 2022-09-05 | 2.200 | 879,795 | +3,000 | 0.73% | 1,935,549 |
| 2022-09-05 | 2022-09-01 | 2.240 | 876,795 | +2,000 | 0.73% | 1,964,021 |
| 2022-09-01 | 2022-08-30 | 2.360 | 874,795 | -3,500 | 0.73% | 2,064,516 |
| 2022-08-30 | 2022-08-26 | 2.320 | 878,295 | +1,500 | 0.73% | 2,037,644 |
| 2022-08-25 | 2022-08-23 | 2.260 | 876,795 | +2,000 | 0.73% | 1,981,557 |
| 2022-08-23 | 2022-08-19 | 2.300 | 874,795 | -5,000 | 0.73% | 2,012,028 |
| 2022-08-22 | 2022-08-18 | 2.220 | 879,795 | +5,000 | 0.73% | 1,953,145 |
| 2022-08-19 | 2022-08-17 | 2.320 | 874,795 | -5,500 | 0.73% | 2,029,524 |
| 2022-08-10 | 2022-08-08 | 2.200 | 880,295 | +3,000 | 0.73% | 1,936,649 |
| 2022-08-09 | 2022-08-05 | 2.240 | 877,295 | -500 | 0.73% | 1,965,141 |
| 2022-08-05 | 2022-08-03 | 2.260 | 877,795 | -3,500 | 0.73% | 1,983,817 |
| 2022-08-04 | 2022-08-02 | 2.280 | 881,295 | -3,500 | 0.73% | 2,009,353 |
| 2022-08-02 | 2022-07-29 | 2.240 | 884,795 | +500 | 0.74% | 1,981,941 |
| 2022-08-01 | 2022-07-28 | 2.260 | 884,295 | +3,500 | 0.74% | 1,998,507 |
| 2022-07-28 | 2022-07-26 | 2.280 | 880,795 | -1,250 | 0.73% | 2,008,213 |
| 2022-07-27 | 2022-07-25 | 2.300 | 882,045 | +7,500 | 0.73% | 2,028,703 |
| 2022-07-26 | 2022-07-22 | 2.360 | 874,545 | -16,000 | 0.73% | 2,063,926 |
| 2022-07-21 | 2022-07-19 | 2.340 | 890,545 | +4,500 | 0.74% | 2,083,875 |
| 2022-07-14 | 2022-07-12 | 2.420 | 886,045 | +6,500 | 0.74% | 2,144,229 |
| 2022-07-13 | 2022-07-11 | 2.480 | 879,545 | +5,000 | 0.73% | 2,181,272 |
| 2022-07-11 | 2022-07-07 | 2.540 | 874,545 | -9,500 | 0.73% | 2,221,344 |
| 2022-07-08 | 2022-07-06 | 2.520 | 884,045 | +500 | 0.74% | 2,227,793 |
| 2022-07-05 | 2022-06-30 | 2.340 | 883,545 | -500 | 0.74% | 2,067,495 |
| 2022-06-29 | 2022-06-27 | 2.400 | 884,045 | -4,500 | 0.74% | 2,121,708 |
| 2022-06-28 | 2022-06-24 | 2.400 | 888,545 | +9,000 | 0.74% | 2,132,508 |
| 2022-06-27 | 2022-06-23 | 2.360 | 879,545 | +1,000 | 0.73% | 2,075,726 |
| 2022-06-24 | 2022-06-22 | 2.340 | 878,545 | +4,000 | 0.73% | 2,055,795 |
| 2022-06-22 | 2022-06-20 | 2.280 | 874,545 | -3,500 | 0.73% | 1,993,963 |
| 2022-06-21 | 2022-06-17 | 2.260 | 878,045 | -3,000 | 0.73% | 1,984,382 |
| 2022-06-17 | 2022-06-15 | 2.280 | 881,045 | -6,500 | 0.73% | 2,008,783 |
| 2022-06-16 | 2022-06-14 | 2.280 | 887,545 | -18,000 | 0.74% | 2,023,603 |
| 2022-06-15 | 2022-06-13 | 2.320 | 905,545 | +7,000 | 0.75% | 2,100,864 |
| 2022-06-13 | 2022-06-09 | 2.420 | 898,545 | -3,500 | 0.75% | 2,174,479 |
| 2022-06-10 | 2022-06-08 | 2.400 | 902,045 | -7,000 | 0.75% | 2,164,908 |
| 2022-05-30 | 2022-05-26 | 2.320 | 909,045 | +2,000 | 0.76% | 2,108,984 |
| 2022-05-27 | 2022-05-25 | 2.320 | 907,045 | +10,500 | 0.76% | 2,104,344 |
| 2022-05-25 | 2022-05-23 | 2.400 | 896,545 | -5,000 | 0.75% | 2,151,708 |
| 2022-05-24 | 2022-05-20 | 2.400 | 901,545 | -5,000 | 0.75% | 2,163,708 |
| 2022-05-23 | 2022-05-19 | 2.360 | 906,545 | -5,000 | 0.76% | 2,139,446 |
| 2022-05-18 | 2022-05-16 | 2.400 | 911,545 | +3,500 | 0.76% | 2,187,708 |
| 2022-05-17 | 2022-05-13 | 2.340 | 908,045 | +1,000 | 0.76% | 2,124,825 |
| 2022-05-16 | 2022-05-12 | 2.340 | 907,045 | +4,500 | 0.76% | 2,122,485 |
| 2022-05-13 | 2022-05-11 | 2.380 | 902,545 | -8,000 | 0.75% | 2,148,057 |
| 2022-05-11 | 2022-05-06 | 2.480 | 910,545 | +12,000 | 0.76% | 2,258,152 |
| 2022-05-10 | 2022-05-05 | 2.500 | 898,545 | +1,000 | 0.75% | 2,246,362 |
| 2022-05-03 | 2022-04-28 | 2.520 | 897,545 | -1,000 | 0.75% | 2,261,813 |
| 2022-04-28 | 2022-04-26 | 2.620 | 898,545 | -16,000 | 0.75% | 2,354,188 |
| 2022-04-27 | 2022-04-25 | 2.580 | 914,545 | +3,000 | 0.76% | 2,359,526 |
| 2022-04-26 | 2022-04-22 | 2.860 | 911,545 | +31,159 | 0.76% | 2,607,019 |
| 2022-04-25 | 2022-04-21 | 3.060 | 880,386 | -38,500 | 0.73% | 2,693,981 |
| 2022-04-22 | 2022-04-20 | 2.600 | 918,886 | -49,000 | 0.77% | 2,389,104 |
| 2022-04-21 | 2022-04-19 | 2.340 | 967,886 | +2,500 | 0.81% | 2,264,853 |
| 2022-04-20 | 2022-04-14 | 2.500 | 965,386 | +1,500 | 0.80% | 2,413,465 |
| 2022-04-19 | 2022-04-13 | 2.600 | 963,886 | -18,500 | 0.80% | 2,506,104 |
| 2022-04-12 | 2022-04-08 | 2.480 | 982,386 | -500 | 0.82% | 2,436,317 |
| 2022-04-11 | 2022-04-07 | 2.360 | 982,886 | +500 | 0.82% | 2,319,611 |
| 2022-04-06 | 2022-04-01 | 2.300 | 982,386 | -5,500 | 0.82% | 2,259,488 |
| 2022-04-01 | 2022-03-30 | 2.280 | 987,886 | +500 | 0.82% | 2,252,380 |
| 2022-03-31 | 2022-03-29 | 2.360 | 987,386 | -4,000 | 0.82% | 2,330,231 |
| 2022-03-30 | 2022-03-28 | 2.360 | 991,386 | +15,500 | 0.83% | 2,339,671 |
| 2022-03-28 | 2022-03-24 | 2.340 | 975,886 | +3,000 | 0.81% | 2,283,573 |
| 2022-03-24 | 2022-03-22 | 2.420 | 972,886 | +8,000 | 0.81% | 2,354,384 |
| 2022-03-23 | 2022-03-21 | 2.320 | 964,886 | -7,000 | 0.80% | 2,238,536 |
| 2022-03-21 | 2022-03-17 | 2.220 | 971,886 | +500 | 0.81% | 2,157,587 |
| 2022-03-18 | 2022-03-16 | 2.260 | 971,386 | -2,000 | 0.81% | 2,195,332 |
| 2022-03-17 | 2022-03-15 | 2.200 | 973,386 | +8,500 | 0.81% | 2,141,449 |
| 2022-03-15 | 2022-03-11 | 2.480 | 964,886 | +22,000 | 0.80% | 2,392,917 |
| 2022-03-11 | 2022-03-09 | 2.540 | 942,886 | +54,500 | 0.79% | 2,394,930 |
| 2022-03-08 | 2022-03-04 | 2.400 | 888,386 | +13,000 | 0.74% | 2,132,126 |
| 2022-03-03 | 2022-03-01 | 2.560 | 875,386 | -5,500 | 0.73% | 2,240,988 |
| 2022-03-02 | 2022-02-28 | 2.560 | 880,886 | +5,500 | 0.73% | 2,255,068 |
| 2022-03-01 | 2022-02-25 | 2.540 | 875,386 | -14,000 | 0.73% | 2,223,480 |
| 2022-02-24 | 2022-02-22 | 2.600 | 889,386 | +500 | 0.74% | 2,312,404 |
| 2022-02-22 | 2022-02-18 | 2.700 | 888,886 | -500 | 0.74% | 2,399,992 |
| 2022-02-18 | 2022-02-16 | 2.700 | 889,386 | +3,000 | 0.74% | 2,401,342 |
| 2022-02-17 | 2022-02-15 | 2.660 | 886,386 | +5,500 | 0.74% | 2,357,787 |
| 2022-02-16 | 2022-02-14 | 2.660 | 880,886 | +1,500 | 0.73% | 2,343,157 |
| 2022-02-11 | 2022-02-09 | 2.820 | 879,386 | +500 | 0.73% | 2,479,869 |
| 2022-02-10 | 2022-02-08 | 2.780 | 878,886 | +1,500 | 0.73% | 2,443,303 |
| 2022-02-09 | 2022-02-07 | 2.760 | 877,386 | +1,000 | 0.73% | 2,421,585 |
| 2022-02-08 | 2022-02-04 | 2.720 | 876,386 | -2,000 | 0.73% | 2,383,770 |
| 2022-01-27 | 2022-01-25 | 2.760 | 878,386 | -3,000 | 0.73% | 2,424,345 |
| 2022-01-24 | 2022-01-20 | 2.900 | 881,386 | +3,000 | 0.73% | 2,556,019 |
| 2022-01-19 | 2022-01-17 | 2.980 | 878,386 | -1,500 | 0.73% | 2,617,590 |
| 2022-01-18 | 2022-01-14 | 2.900 | 879,886 | +3,000 | 0.73% | 2,551,669 |
| 2022-01-14 | 2022-01-12 | 3.000 | 876,886 | -9,500 | 0.73% | 2,630,658 |
| 2022-01-12 | 2022-01-10 | 2.880 | 886,386 | +1,500 | 0.74% | 2,552,792 |
| 2022-01-05 | 2022-01-03 | 3.000 | 884,886 | +3,000 | 0.74% | 2,654,658 |
| 2022-01-04 | 2021-12-31 | 3.080 | 881,886 | -6,000 | 0.74% | 2,716,209 |
| 2021-12-30 | 2021-12-28 | 2.800 | 887,886 | +1,000 | 0.74% | 2,486,081 |
| 2021-12-29 | 2021-12-24 | 2.840 | 886,886 | -10,000 | 0.74% | 2,518,756 |
| 2021-12-28 | 2021-12-22 | 2.820 | 896,886 | -15,500 | 0.75% | 2,529,219 |
| 2021-12-22 | 2021-12-20 | 3.000 | 912,386 | -1,000 | 0.76% | 2,737,158 |
| 2021-12-21 | 2021-12-17 | 3.000 | 913,386 | -14,000 | 0.76% | 2,740,158 |
| 2021-12-20 | 2021-12-16 | 3.080 | 927,386 | -19,500 | 0.77% | 2,856,349 |
| 2021-12-17 | 2021-12-15 | 3.000 | 946,886 | -10,500 | 0.79% | 2,840,658 |
| 2021-12-13 | 2021-12-09 | 2.760 | 957,386 | -3,500 | 0.80% | 2,642,385 |
| 2021-12-08 | 2021-12-06 | 2.720 | 960,886 | -5,000 | 0.80% | 2,613,610 |
| 2021-12-06 | 2021-12-02 | 2.800 | 965,886 | -7,000 | 0.81% | 2,704,481 |
| 2021-12-03 | 2021-12-01 | 2.840 | 972,886 | -5,500 | 0.81% | 2,762,996 |
| 2021-12-02 | 2021-11-30 | 2.800 | 978,386 | +14,356 | 0.82% | 2,739,481 |
| 2021-12-01 | 2021-11-29 | 2.880 | 964,030 | +6,000 | 0.80% | 2,776,406 |
| 2021-11-30 | 2021-11-26 | 3.040 | 958,030 | -2,500 | 0.80% | 2,912,411 |
| 2021-11-29 | 2021-11-25 | 3.080 | 960,530 | -10,500 | 0.80% | 2,958,432 |
| 2021-11-26 | 2021-11-24 | 3.020 | 971,030 | -28,000 | 0.81% | 2,932,511 |
| 2021-11-25 | 2021-11-23 | 3.020 | 999,030 | -2,000 | 0.83% | 3,017,071 |
| 2021-11-23 | 2021-11-19 | 3.100 | 1,001,030 | +42,000 | 0.83% | 3,103,193 |
| 2021-11-22 | 2021-11-18 | 2.960 | 959,030 | +6,500 | 0.80% | 2,838,729 |
| 2021-11-19 | 2021-11-17 | 2.980 | 952,530 | +5,500 | 0.79% | 2,838,539 |
| 2021-11-18 | 2021-11-16 | 2.980 | 947,030 | -6,500 | 0.79% | 2,822,149 |
| 2021-11-17 | 2021-11-15 | 2.960 | 953,530 | -500 | 0.79% | 2,822,449 |
| 2021-11-16 | 2021-11-12 | 2.940 | 954,030 | +1,000 | 0.80% | 2,804,848 |
| 2021-11-15 | 2021-11-11 | 2.920 | 953,030 | -5,000 | 0.79% | 2,782,848 |
| 2021-11-12 | 2021-11-10 | 2.920 | 958,030 | +1,500 | 0.80% | 2,797,448 |
| 2021-11-11 | 2021-11-09 | 3.000 | 956,530 | -500 | 0.80% | 2,869,590 |
| 2021-11-10 | 2021-11-08 | 2.900 | 957,030 | +5,500 | 0.80% | 2,775,387 |
| 2021-11-09 | 2021-11-05 | 2.960 | 951,530 | -2,000 | 0.79% | 2,816,529 |
| 2021-11-08 | 2021-11-04 | 3.000 | 953,530 | -9,500 | 0.79% | 2,860,590 |
| 2021-11-05 | 2021-11-03 | 2.980 | 963,030 | +14,500 | 0.80% | 2,869,829 |
| 2021-11-04 | 2021-11-02 | 3.000 | 948,530 | -2,500 | 0.79% | 2,845,590 |
| 2021-11-03 | 2021-11-01 | 3.060 | 951,030 | -3,500 | 0.79% | 2,910,152 |
| 2021-11-02 | 2021-10-29 | 3.120 | 954,530 | -10,500 | 0.80% | 2,978,134 |
| 2021-11-01 | 2021-10-28 | 3.120 | 965,030 | -6,000 | 0.80% | 3,010,894 |
| 2021-10-29 | 2021-10-27 | 3.200 | 971,030 | -500 | 0.81% | 3,107,296 |
| 2021-10-28 | 2021-10-26 | 3.180 | 971,530 | -3,500 | 0.81% | 3,089,465 |
| 2021-10-27 | 2021-10-25 | 3.240 | 975,030 | -500 | 0.81% | 3,159,097 |
| 2021-10-26 | 2021-10-22 | 3.260 | 975,530 | -8,000 | 0.81% | 3,180,228 |
| 2021-10-25 | 2021-10-21 | 3.200 | 983,530 | -3,000 | 0.82% | 3,147,296 |
| 2021-10-22 | 2021-10-20 | 3.300 | 986,530 | -35,500 | 0.82% | 3,255,549 |
| 2021-10-21 | 2021-10-19 | 3.240 | 1,022,030 | -12,500 | 0.85% | 3,311,377 |
| 2021-10-19 | 2021-10-15 | 3.260 | 1,034,530 | -2,000 | 0.86% | 3,372,568 |
| 2021-10-18 | 2021-10-12 | 3.280 | 1,036,530 | -6,000 | 0.86% | 3,399,818 |
| 2021-10-15 | 2021-10-11 | 3.340 | 1,042,530 | -470 | 0.87% | 3,482,050 |
| 2021-10-12 | 2021-10-08 | 3.260 | 1,043,000 | -7,000 | 0.87% | 3,400,180 |
| 2021-10-11 | 2021-10-07 | 3.260 | 1,050,000 | -8,000 | 0.88% | 3,423,000 |
| 2021-10-08 | 2021-10-06 | 3.160 | 1,058,000 | -5,000 | 0.88% | 3,343,280 |
| 2021-10-07 | 2021-10-05 | 3.160 | 1,063,000 | -2,750 | 0.89% | 3,359,080 |
| 2021-10-06 | 2021-10-04 | 3.220 | 1,065,750 | -3,000 | 0.89% | 3,431,715 |
| 2021-10-05 | 2021-09-30 | 3.200 | 1,068,750 | -5,000 | 0.89% | 3,420,000 |
| 2021-10-04 | 2021-09-29 | 3.180 | 1,073,750 | -1,000 | 0.90% | 3,414,525 |
| 2021-09-30 | 2021-09-28 | 3.180 | 1,074,750 | +1,500 | 0.90% | 3,417,705 |
| 2021-09-29 | 2021-09-27 | 3.100 | 1,073,250 | -4,000 | 0.89% | 3,327,075 |
| 2021-09-28 | 2021-09-24 | 3.220 | 1,077,250 | -10,000 | 0.90% | 3,468,745 |
| 2021-09-27 | 2021-09-23 | 3.280 | 1,087,250 | +1,500 | 0.91% | 3,566,180 |
| 2021-09-24 | 2021-09-21 | 3.200 | 1,085,750 | -16,000 | 0.91% | 3,474,400 |
| 2021-09-23 | 2021-09-20 | 3.320 | 1,101,750 | -7,000 | 0.92% | 3,657,810 |
| 2021-09-21 | 2021-09-17 | 3.420 | 1,108,750 | -34,500 | 0.92% | 3,791,925 |
| 2021-09-20 | 2021-09-16 | 3.420 | 1,143,250 | -11,000 | 0.95% | 3,909,915 |
| 2021-09-17 | 2021-09-15 | 3.380 | 1,154,250 | -6,000 | 0.96% | 3,901,365 |
| 2021-09-16 | 2021-09-14 | 3.540 | 1,160,250 | -15,000 | 0.97% | 4,107,285 |
| 2021-09-15 | 2021-09-13 | 3.640 | 1,175,250 | -2,000 | 0.98% | 4,277,910 |
| 2021-09-14 | 2021-09-10 | 3.740 | 1,177,250 | -24,500 | 0.98% | 4,402,915 |
| 2021-09-13 | 2021-09-09 | 3.780 | 1,201,750 | -37,000 | 1.00% | 4,542,615 |
| 2021-09-10 | 2021-09-08 | 3.920 | 1,238,750 | -50,500 | 1.03% | 4,855,900 |
| 2021-09-09 | 2021-09-07 | 3.900 | 1,289,250 | -10,000 | 1.07% | 5,028,075 |
| 2021-09-08 | 2021-09-06 | 3.620 | 1,299,250 | -3,500 | 1.08% | 4,703,285 |
| 2021-09-07 | 2021-09-03 | 3.600 | 1,302,750 | -6,000 | 1.09% | 4,689,900 |
| 2021-09-06 | 2021-09-02 | 3.580 | 1,308,750 | -4,000 | 1.09% | 4,685,325 |
| 2021-09-03 | 2021-09-01 | 3.520 | 1,312,750 | +3,000 | 1.09% | 4,620,880 |
| 2021-09-02 | 2021-08-31 | 3.520 | 1,309,750 | -7,000 | 1.09% | 4,610,320 |
| 2021-09-01 | 2021-08-30 | 3.540 | 1,316,750 | -3,500 | 1.10% | 4,661,295 |
| 2021-08-31 | 2021-08-27 | 3.560 | 1,320,250 | -3,000 | 1.10% | 4,700,090 |
| 2021-08-30 | 2021-08-26 | 3.560 | 1,323,250 | -29,500 | 1.10% | 4,710,770 |
| 2021-08-25 | 2021-08-23 | 3.560 | 1,352,750 | +15,000 | 1.13% | 4,815,790 |
| 2021-08-24 | 2021-08-20 | 3.500 | 1,337,750 | +4,500 | 1.12% | 4,682,125 |
| 2021-08-23 | 2021-08-19 | 3.540 | 1,333,250 | +4,500 | 1.11% | 4,719,705 |
| 2021-08-20 | 2021-08-18 | 3.600 | 1,328,750 | -4,500 | 1.11% | 4,783,500 |
| 2021-08-19 | 2021-08-17 | 3.360 | 1,333,250 | -1,000 | 1.11% | 4,479,720 |
| 2021-08-18 | 2021-08-16 | 3.380 | 1,334,250 | +4,000 | 1.11% | 4,509,765 |
| 2021-08-17 | 2021-08-13 | 3.360 | 1,330,250 | -18,500 | 1.11% | 4,469,640 |
| 2021-08-12 | 2021-08-10 | 3.380 | 1,348,750 | +1,000 | 1.12% | 4,558,775 |
| 2021-08-10 | 2021-08-06 | 3.380 | 1,347,750 | +6,500 | 1.12% | 4,555,395 |
| 2021-08-09 | 2021-08-05 | 3.340 | 1,341,250 | +4,000 | 1.12% | 4,479,775 |
| 2021-08-06 | 2021-08-04 | 3.400 | 1,337,250 | -42,000 | 1.11% | 4,546,650 |
| 2021-08-05 | 2021-08-03 | 3.100 | 1,379,250 | -6,500 | 1.15% | 4,275,675 |
| 2021-08-04 | 2021-08-02 | 3.000 | 1,385,750 | +500 | 1.16% | 4,157,250 |
| 2021-08-03 | 2021-07-30 | 3.020 | 1,385,250 | -8,500 | 1.15% | 4,183,455 |
| 2021-08-02 | 2021-07-29 | 3.140 | 1,393,750 | -29,500 | 1.16% | 4,376,375 |
| 2021-07-30 | 2021-07-28 | 2.920 | 1,423,250 | -9,000 | 1.19% | 4,155,890 |
| 2021-07-29 | 2021-07-27 | 2.900 | 1,432,250 | -6,496 | 1.19% | 4,153,525 |
| 2021-07-28 | 2021-07-26 | 3.000 | 1,438,746 | -70,000 | 1.20% | 4,316,238 |
| 2021-07-27 | 2021-07-23 | 3.260 | 1,508,746 | -5,500 | 1.26% | 4,918,512 |
| 2021-07-26 | 2021-07-22 | 3.280 | 1,514,246 | -4,500 | 1.26% | 4,966,727 |
| 2021-07-23 | 2021-07-21 | 3.200 | 1,518,746 | +5,000 | 1.27% | 4,859,987 |
| 2021-07-22 | 2021-07-20 | 3.220 | 1,513,746 | -1,500 | 1.26% | 4,874,262 |
| 2021-07-21 | 2021-07-19 | 3.240 | 1,515,246 | +16,500 | 1.26% | 4,909,397 |
| 2021-07-20 | 2021-07-16 | 3.500 | 1,498,746 | -8,000 | 1.25% | 5,245,611 |
| 2021-07-19 | 2021-07-15 | 3.300 | 1,506,746 | -17,000 | 1.26% | 4,972,262 |
| 2021-07-16 | 2021-07-14 | 3.320 | 1,523,746 | +3,500 | 1.27% | 5,058,837 |
| 2021-07-15 | 2021-07-13 | 3.360 | 1,520,246 | +500 | 1.27% | 5,108,027 |
| 2021-07-14 | 2021-07-12 | 3.400 | 1,519,746 | +1,390,357 | 1.27% | 5,167,136 |
| 2021-07-13 | 2021-07-09 | 3.400 | 129,389 | -24,000 | 0.11% | 439,923 |
| 2021-07-09 | 2021-07-07 | 3.500 | 153,389 | -9,000 | 0.13% | 536,861 |
| 2021-07-06 | 2021-07-02 | 3.560 | 162,389 | +7,500 | 0.14% | 578,105 |
| 2021-07-05 | 2021-06-30 | 3.500 | 154,889 | +5,000 | 0.13% | 542,111 |
| 2021-06-29 | 2021-06-25 | 3.560 | 149,889 | -25,000 | 0.12% | 533,605 |
| 2021-06-24 | 2021-06-22 | 3.440 | 174,889 | -2,500 | 0.15% | 601,618 |
| 2021-06-23 | 2021-06-21 | 3.400 | 177,389 | -1,500 | 0.15% | 603,123 |
| 2021-06-22 | 2021-06-18 | 3.520 | 178,889 | -500 | 0.15% | 629,689 |
| 2021-06-21 | 2021-06-17 | 3.440 | 179,389 | +15,000 | 0.15% | 617,098 |
| 2021-06-18 | 2021-06-16 | 3.480 | 164,389 | -11,500 | 0.14% | 572,074 |
| 2021-06-17 | 2021-06-15 | 3.580 | 175,889 | -4,500 | 0.15% | 629,683 |
| 2021-06-16 | 2021-06-11 | 3.480 | 180,389 | +56,000 | 0.15% | 627,754 |
| 2021-06-15 | 2021-06-10 | 3.480 | 124,389 | +4,000 | 0.10% | 432,874 |
| 2021-06-11 | 2021-06-09 | 3.620 | 120,389 | -9,500 | 0.10% | 435,808 |
| 2021-06-10 | 2021-06-08 | 3.600 | 129,889 | -3,500 | 0.11% | 467,600 |
| 2021-06-09 | 2021-06-07 | 3.580 | 133,389 | -525 | 0.11% | 477,533 |
| 2021-06-08 | 2021-06-04 | 3.580 | 133,914 | +4,500 | 0.11% | 479,412 |
| 2021-06-07 | 2021-06-03 | 3.660 | 129,414 | +36,500 | 0.11% | 473,655 |
| 2021-06-04 | 2021-06-02 | 3.760 | 92,914 | -31,000 | 0.08% | 349,357 |
| 2021-06-03 | 2021-06-01 | 3.740 | 123,914 | +246 | 0.10% | 463,438 |
| 2021-06-02 | 2021-05-31 | 3.700 | 123,668 | +6,254 | 0.10% | 457,572 |
| 2021-06-01 | 2021-05-28 | 3.620 | 117,414 | -500 | 0.10% | 425,039 |
| 2021-05-31 | 2021-05-27 | 3.560 | 117,914 | +1,500 | 0.10% | 419,774 |
| 2021-05-27 | 2021-05-25 | 3.660 | 116,414 | -3,500 | 0.10% | 426,075 |
| 2021-05-26 | 2021-05-24 | 3.640 | 119,914 | -3,000 | 0.10% | 436,487 |
| 2021-05-25 | 2021-05-21 | 3.680 | 122,914 | -3,749 | 0.10% | 452,324 |
| 2021-05-24 | 2021-05-20 | 3.700 | 126,663 | +500 | 0.11% | 468,653 |
| 2021-05-20 | 2021-05-17 | 3.720 | 126,163 | +12,000 | 0.11% | 469,326 |
| 2021-05-18 | 2021-05-14 | 3.800 | 114,163 | +18,840 | 0.10% | 433,819 |
| 2021-05-17 | 2021-05-13 | 3.640 | 95,323 | -6,000 | 0.08% | 346,976 |
| 2021-05-14 | 2021-05-12 | 3.800 | 101,323 | -38,000 | 0.08% | 385,027 |
| 2021-05-13 | 2021-05-11 | 3.680 | 139,323 | +2,000 | 0.12% | 512,709 |
| 2021-05-12 | 2021-05-10 | 3.780 | 137,323 | +17,250 | 0.11% | 519,081 |
| 2021-05-11 | 2021-05-07 | 3.760 | 120,073 | -500 | 0.10% | 451,474 |
| 2021-05-10 | 2021-05-06 | 3.800 | 120,573 | -10,500 | 0.10% | 458,177 |
| 2021-05-07 | 2021-05-05 | 3.780 | 131,073 | +13,000 | 0.11% | 495,456 |
| 2021-05-06 | 2021-05-04 | 3.940 | 118,073 | -17,000 | 0.10% | 465,208 |
| 2021-05-05 | 2021-05-03 | 3.860 | 135,073 | +13,000 | 0.11% | 521,382 |
| 2021-05-04 | 2021-04-30 | 3.760 | 122,073 | +4,500 | 0.10% | 458,994 |
| 2021-05-03 | 2021-04-29 | 3.740 | 117,573 | -1,500 | 0.10% | 439,723 |
| 2021-04-30 | 2021-04-28 | 3.800 | 119,073 | +102,721 | 0.10% | 452,477 |
| 2021-04-29 | 2021-04-27 | 3.500 | 16,352 | -8,500 | 0.01% | 57,232 |
| 2021-04-28 | 2021-04-26 | 3.880 | 24,852 | +11,184 | 0.02% | 96,426 |
| 2021-04-26 | 2021-04-22 | 3.980 | 13,668 | -19,000 | 0.01% | 54,399 |
| 2021-04-23 | 2021-04-21 | 3.780 | 32,668 | -14,500 | 0.03% | 123,485 |
| 2021-04-22 | 2021-04-20 | 3.760 | 47,168 | -7,500 | 0.04% | 177,352 |
| 2021-04-20 | 2021-04-16 | 3.920 | 54,668 | +512 | 0.05% | 214,299 |
| 2021-04-19 | 2021-04-15 | 3.960 | 54,156 | -10 | 0.05% | 214,458 |
| 2021-04-15 | 2021-04-13 | 3.960 | 54,166 | +9,000 | 0.05% | 214,497 |
| 2021-04-14 | 2021-04-12 | 3.980 | 45,166 | +13,000 | 0.04% | 179,761 |
| 2021-04-12 | 2021-04-08 | 4.060 | 32,166 | -3,500 | 0.03% | 130,594 |
| 2021-04-09 | 2021-04-07 | 4.060 | 35,666 | +3,000 | 0.03% | 144,804 |
| 2021-04-07 | 2021-03-31 | 4.000 | 32,666 | -20,500 | 0.03% | 130,664 |
| 2021-04-01 | 2021-03-30 | 4.060 | 53,166 | +6,500 | 0.04% | 215,854 |
| 2021-03-31 | 2021-03-29 | 3.780 | 46,666 | +250 | 0.04% | 176,397 |
| 2021-03-30 | 2021-03-26 | 3.780 | 46,416 | +9,500 | 0.04% | 175,452 |
| 2021-03-29 | 2021-03-25 | 3.800 | 36,916 | +500 | 0.03% | 140,281 |
| 2021-03-26 | 2021-03-24 | 3.840 | 36,416 | +5,500 | 0.03% | 139,837 |
| 2021-03-25 | 2021-03-23 | 3.840 | 30,916 | -35,500 | 0.03% | 118,717 |
| 2021-03-24 | 2021-03-22 | 3.820 | 66,416 | +7,000 | 0.06% | 253,709 |
| 2021-03-22 | 2021-03-18 | 3.980 | 59,416 | +10,500 | 0.05% | 236,476 |
| 2021-03-19 | 2021-03-17 | 4.080 | 48,916 | -12,500 | 0.04% | 199,577 |
| 2021-03-18 | 2021-03-16 | 4.160 | 61,416 | -7,500 | 0.05% | 255,491 |
| 2021-03-17 | 2021-03-15 | 3.860 | 68,916 | +19,500 | 0.06% | 266,016 |
| 2021-03-16 | 2021-03-12 | 3.860 | 49,416 | -4,250 | 0.04% | 190,746 |
| 2021-03-15 | 2021-03-11 | 4.080 | 53,666 | -24,500 | 0.04% | 218,957 |
| 2021-03-12 | 2021-03-10 | 3.900 | 78,166 | -500 | 0.07% | 304,847 |
| 2021-03-11 | 2021-03-09 | 4.020 | 78,666 | +500 | 0.07% | 316,237 |
| 2021-03-10 | 2021-03-08 | 4.180 | 78,166 | +3,000 | 0.07% | 326,734 |
| 2021-03-09 | 2021-03-05 | 4.340 | 75,166 | +29,499 | 0.06% | 326,220 |
| 2021-03-08 | 2021-03-04 | 4.400 | 45,667 | +8,400 | 0.04% | 200,935 |
| 2021-03-05 | 2021-03-03 | 4.800 | 37,267 | -3,000 | 0.03% | 178,882 |
| 2021-03-04 | 2021-03-02 | 4.860 | 40,267 | -1,500 | 0.03% | 195,698 |
| 2021-03-03 | 2021-03-01 | 5.000 | 41,767 | +5,500 | 0.03% | 208,835 |
| 2021-03-02 | 2021-02-26 | 4.900 | 36,267 | -1,500 | 0.03% | 177,708 |
| 2021-03-01 | 2021-02-25 | 5.100 | 37,767 | +8,500 | 0.03% | 192,612 |
| 2021-02-26 | 2021-02-24 | 4.920 | 29,267 | +15,975 | 0.02% | 143,994 |
| 2021-02-25 | 2021-02-23 | 5.200 | 13,292 | -1,515 | 0.01% | 69,118 |
| 2021-02-24 | 2021-02-22 | 4.700 | 14,807 | -9,015 | 0.01% | 69,593 |
| 2021-02-23 | 2021-02-19 | 5.100 | 23,822 | +11,000 | 0.02% | 121,492 |
| 2021-02-22 | 2021-02-18 | 4.860 | 12,822 | -17,500 | 0.01% | 62,315 |
| 2021-02-19 | 2021-02-17 | 5.200 | 30,322 | -39,000 | 0.03% | 157,674 |
| 2021-02-18 | 2021-02-16 | 5.100 | 69,322 | +35,498 | 0.06% | 353,542 |
| 2021-02-17 | 2021-02-11 | 4.260 | 33,824 | +19,500 | 0.03% | 144,090 |
| 2021-02-16 | 2021-02-09 | 3.880 | 14,324 | -11,500 | 0.01% | 55,577 |
| 2021-02-10 | 2021-02-08 | 3.940 | 25,824 | +12,000 | 0.02% | 101,747 |
| 2021-02-09 | 2021-02-05 | 3.860 | 13,824 | +1,000 | 0.01% | 53,361 |
| 2021-02-08 | 2021-02-04 | 3.960 | 12,824 | -8,000 | 0.01% | 50,783 |
| 2021-02-05 | 2021-02-03 | 3.920 | 20,824 | +3,986 | 0.02% | 81,630 |
| 2021-02-04 | 2021-02-02 | 3.940 | 16,838 | -13,500 | 0.01% | 66,342 |
| 2021-02-03 | 2021-02-01 | 3.820 | 30,338 | +5,000 | 0.03% | 115,891 |
| 2021-02-02 | 2021-01-29 | 3.820 | 25,338 | -17,000 | 0.02% | 96,791 |
| 2021-02-01 | 2021-01-28 | 3.840 | 42,338 | -63,500 | 0.04% | 162,578 |
| 2021-01-29 | 2021-01-27 | 3.760 | 105,838 | +64,500 | 0.09% | 397,951 |
| 2021-01-28 | 2021-01-26 | 3.860 | 41,338 | +8,500 | 0.03% | 159,565 |
| 2021-01-27 | 2021-01-25 | 3.960 | 32,838 | +5,988 | 0.03% | 130,038 |
| 2021-01-25 | 2021-01-21 | 4.020 | 26,850 | -37,000 | 0.02% | 107,937 |
| 2021-01-22 | 2021-01-20 | 3.920 | 63,850 | +14,000 | 0.05% | 250,292 |
| 2021-01-21 | 2021-01-19 | 4.080 | 49,850 | -15,500 | 0.04% | 203,388 |
| 2021-01-20 | 2021-01-18 | 3.780 | 65,350 | +18,500 | 0.05% | 247,023 |
| 2021-01-19 | 2021-01-15 | 3.900 | 46,850 | +13,000 | 0.04% | 182,715 |
| 2021-01-15 | 2021-01-13 | 4.000 | 33,850 | +20,000 | 0.03% | 135,400 |
| 2021-01-14 | 2021-01-12 | 4.120 | 13,850 | +1,000 | 0.01% | 57,062 |
| 2021-01-07 | 2021-01-05 | 3.800 | 12,850 | -2,000 | 0.01% | 48,830 |
| 2021-01-05 | 2020-12-31 | 3.720 | 14,850 | +750 | 0.01% | 55,242 |
| 2021-01-04 | 2020-12-29 | 3.680 | 14,100 | -500 | 0.01% | 51,888 |
| 2020-12-30 | 2020-12-28 | 3.600 | 14,600 | -12,000 | 0.01% | 52,560 |
| 2020-12-29 | 2020-12-24 | 3.740 | 26,600 | -3,000 | 0.02% | 99,484 |
| 2020-12-28 | 2020-12-22 | 3.600 | 29,600 | +1,500 | 0.02% | 106,560 |
| 2020-12-23 | 2020-12-21 | 3.680 | 28,100 | +1,000 | 0.02% | 103,408 |
| 2020-12-22 | 2020-12-18 | 3.720 | 27,100 | -15,500 | 0.02% | 100,812 |
| 2020-12-21 | 2020-12-17 | 3.580 | 42,600 | +2,500 | 0.04% | 152,508 |
| 2020-12-18 | 2020-12-16 | 3.660 | 40,100 | +24,000 | 0.04% | 146,766 |
| 2020-12-17 | 2020-12-15 | 3.740 | 16,100 | -1,500 | 0.01% | 60,214 |
| 2020-12-16 | 2020-12-14 | 3.600 | 17,600 | +3,500 | 0.02% | 63,360 |
| 2020-12-11 | 2020-12-09 | 3.600 | 14,100 | +5,500 | 0.02% | 50,760 |
| 2020-12-07 | 2020-12-03 | 3.440 | 8,600 | -1,000 | 0.01% | 29,584 |
| 2020-12-04 | 2020-12-02 | 3.580 | 9,600 | +1,000 | 0.01% | 34,368 |
| 2020-12-02 | 2020-11-30 | 3.380 | 8,600 | -12,000 | 0.01% | 29,068 |
| 2020-11-27 | 2020-11-25 | 3.580 | 20,600 | -46,000 | 0.02% | 73,748 |
| 2020-11-25 | 2020-11-23 | 3.620 | 66,600 | +10,000 | 0.07% | 241,092 |
| 2020-11-24 | 2020-11-20 | 3.660 | 56,600 | +48,000 | 0.06% | 207,156 |
| 2020-11-20 | 2020-11-18 | 3.760 | 8,600 | -132,145 | 0.01% | 32,336 |
| 2020-11-19 | 2020-11-17 | 3.260 | 140,745 | -478,830 | 0.15% | 458,829 |
| 2020-11-17 | 2020-11-13 | 3.000 | 619,575 | +11,500 | 0.67% | 1,858,725 |
| 2020-11-16 | 2020-11-12 | 3.020 | 608,075 | -9,000 | 0.66% | 1,836,386 |
| 2020-11-13 | 2020-11-11 | 2.920 | 617,075 | +15,000 | 0.67% | 1,801,859 |
| 2020-11-12 | 2020-11-10 | 2.960 | 602,075 | -25,500 | 0.66% | 1,782,142 |
| 2020-11-11 | 2020-11-09 | 2.980 | 627,575 | -7,500 | 0.68% | 1,870,173 |
| 2020-11-10 | 2020-11-06 | 3.040 | 635,075 | -13,000 | 0.69% | 1,930,628 |
| 2020-11-06 | 2020-11-04 | 2.940 | 648,075 | -1,000 | 0.71% | 1,905,340 |
| 2020-11-05 | 2020-11-03 | 3.000 | 649,075 | -5,500 | 0.71% | 1,947,225 |
| 2020-11-03 | 2020-10-30 | 3.060 | 654,575 | +5,500 | 0.71% | 2,002,999 |
| 2020-11-02 | 2020-10-29 | 3.080 | 649,075 | +6,000 | 0.71% | 1,999,151 |
| 2020-10-30 | 2020-10-28 | 3.080 | 643,075 | +500 | 0.70% | 1,980,671 |
| 2020-10-29 | 2020-10-27 | 3.180 | 642,575 | +22,000 | 0.70% | 2,043,388 |
| 2020-10-28 | 2020-10-23 | 3.360 | 620,575 | -13,000 | 0.68% | 2,085,132 |
| 2020-10-27 | 2020-10-22 | 3.040 | 633,575 | +4,000 | 0.69% | 1,926,068 |
| 2020-10-23 | 2020-10-21 | 2.980 | 629,575 | +2,500 | 0.69% | 1,876,133 |
| 2020-10-21 | 2020-10-19 | 3.100 | 627,075 | +11,500 | 0.68% | 1,943,932 |
| 2020-10-20 | 2020-10-16 | 2.980 | 615,575 | +5,500 | 0.67% | 1,834,413 |
| 2020-10-19 | 2020-10-15 | 3.020 | 610,075 | -6,500 | 0.66% | 1,842,426 |
| 2020-10-16 | 2020-10-14 | 2.980 | 616,575 | -3,000 | 0.67% | 1,837,393 |
| 2020-10-15 | 2020-10-12 | 3.120 | 619,575 | -7,500 | 0.67% | 1,933,074 |
| 2020-10-14 | 2020-10-09 | 2.880 | 627,075 | -2,000 | 0.68% | 1,805,976 |
| 2020-10-12 | 2020-10-08 | 2.880 | 629,075 | +37,500 | 0.68% | 1,811,736 |
| 2020-10-09 | 2020-10-07 | 3.160 | 591,575 | +5,500 | 0.64% | 1,869,377 |
| 2020-10-08 | 2020-10-06 | 2.340 | 586,075 | -10,500 | 0.64% | 1,371,415 |
| 2020-10-07 | 2020-10-05 | 2.300 | 596,575 | +3,000 | 0.65% | 1,372,122 |
| 2020-10-06 | 2020-09-30 | 2.280 | 593,575 | +6,500 | 0.65% | 1,353,351 |
| 2020-10-05 | 2020-09-29 | 2.320 | 587,075 | -500 | 0.64% | 1,362,014 |
| 2020-09-30 | 2020-09-28 | 2.380 | 587,575 | -16,000 | 0.64% | 1,398,428 |
| 2020-09-29 | 2020-09-25 | 2.340 | 603,575 | +5,000 | 0.66% | 1,412,365 |
| 2020-09-28 | 2020-09-24 | 2.460 | 598,575 | +4,500 | 0.65% | 1,472,494 |
| 2020-09-25 | 2020-09-23 | 2.620 | 594,075 | -6,000 | 0.65% | 1,556,476 |
| 2020-09-24 | 2020-09-22 | 2.660 | 600,075 | -9,000 | 0.65% | 1,596,199 |
| 2020-09-23 | 2020-09-21 | 2.960 | 609,075 | -5,000 | 0.66% | 1,802,862 |
| 2020-09-22 | 2020-09-18 | 3.120 | 614,075 | +5,589 | 0.67% | 1,915,914 |
| 2020-09-21 | 2020-09-17 | 3.200 | 608,486 | -20,000 | 0.66% | 1,947,155 |
| 2020-09-18 | 2020-09-16 | 3.240 | 628,486 | +9,500 | 0.68% | 2,036,295 |
| 2020-09-17 | 2020-09-15 | 3.300 | 618,986 | +112,486 | 0.67% | 2,042,654 |
| 2020-09-16 | 2020-09-14 | 3.200 | 506,500 | +4,500 | 0.55% | 1,620,800 |
| 2020-09-15 | 2020-09-11 | 3.360 | 502,000 | +160,000 | 0.55% | 1,686,720 |
| 2020-09-14 | 2020-09-10 | 3.180 | 342,000 | +798 | 0.37% | 1,087,560 |
| 2020-09-11 | 2020-09-09 | 3.560 | 341,202 | -47,000 | 0.37% | 1,214,679 |
| 2020-09-10 | 2020-09-08 | 3.680 | 388,202 | +382,000 | 0.42% | 1,428,583 |
| 2020-09-09 | 2020-09-07 | 3.460 | 6,202 | -139,000 | 0.01% | 21,459 |
| 2020-09-08 | 2020-09-04 | 3.960 | 145,202 | +124,015 | 0.16% | 575,000 |
| 2020-09-07 | 2020-09-03 | 2.240 | 21,187 | -11,500 | 0.02% | 47,459 |
| 2020-09-04 | 2020-09-02 | 2.460 | 32,687 | -21,995 | 0.04% | 80,410 |
| 2020-09-03 | 2020-09-01 | 2.120 | 54,682 | -68,000 | 0.06% | 115,926 |
| 2020-09-02 | 2020-08-31 | 1.940 | 122,682 | +114,500 | 0.13% | 238,003 |
| 2020-09-01 | 2020-08-28 | 1.900 | 8,182 | -9,500 | 0.01% | 15,546 |
| 2020-08-31 | 2020-08-27 | 1.880 | 17,682 | +4,475 | 0.02% | 33,242 |
| 2020-08-28 | 2020-08-26 | 1.880 | 13,207 | -33,500 | 0.01% | 24,829 |
| 2020-08-27 | 2020-08-25 | 1.880 | 46,707 | -33,500 | 0.05% | 87,809 |
| 2020-08-25 | 2020-08-21 | 1.740 | 80,207 | -8,500 | 0.09% | 139,560 |
| 2020-08-24 | 2020-08-20 | 1.740 | 88,707 | -79,000 | 0.10% | 154,350 |
| 2020-08-19 | 2020-08-17 | 1.840 | 167,707 | +44,500 | 0.18% | 308,581 |
| 2020-08-18 | 2020-08-14 | 1.760 | 123,207 | -3,000 | 0.13% | 216,844 |
| 2020-08-17 | 2020-08-13 | 1.780 | 126,207 | +18,000 | 0.14% | 224,648 |
| 2020-08-13 | 2020-08-11 | 1.800 | 108,207 | -2,000 | 0.12% | 194,773 |
| 2020-08-12 | 2020-08-10 | 1.780 | 110,207 | +3,000 | 0.12% | 196,168 |
| 2020-08-10 | 2020-08-06 | 1.820 | 107,207 | +2,000 | 0.12% | 195,117 |
| 2020-08-07 | 2020-08-05 | 1.820 | 105,207 | -2,000 | 0.11% | 191,477 |
| 2020-08-06 | 2020-08-04 | 1.740 | 107,207 | +7,000 | 0.12% | 186,540 |
| 2020-08-05 | 2020-08-03 | 1.760 | 100,207 | +1,000 | 0.11% | 176,364 |
| 2020-08-04 | 2020-07-31 | 1.840 | 99,207 | -9,000 | 0.11% | 182,541 |
| 2020-07-30 | 2020-07-28 | 1.840 | 108,207 | -2,500 | 0.12% | 199,101 |
| 2020-07-29 | 2020-07-27 | 1.860 | 110,707 | +31,000 | 0.12% | 205,915 |
| 2020-07-27 | 2020-07-23 | 1.860 | 79,707 | -103,500 | 0.09% | 148,255 |
| 2020-07-24 | 2020-07-22 | 1.740 | 183,207 | +8,000 | 0.20% | 318,780 |
| 2020-07-23 | 2020-07-21 | 1.720 | 175,207 | -7,000 | 0.19% | 301,356 |
| 2020-07-21 | 2020-07-17 | 1.780 | 182,207 | -1,000 | 0.20% | 324,328 |
| 2020-07-17 | 2020-07-15 | 1.800 | 183,207 | -5,006 | 0.20% | 329,773 |
| 2020-07-15 | 2020-07-13 | 1.800 | 188,213 | +6,500 | 0.20% | 338,783 |
| 2020-07-14 | 2020-07-10 | 1.820 | 181,713 | -20,000 | 0.20% | 330,718 |
| 2020-07-13 | 2020-07-09 | 1.920 | 201,713 | +3,500 | 0.22% | 387,289 |
| 2020-07-10 | 2020-07-08 | 1.900 | 198,213 | +3,500 | 0.22% | 376,605 |
| 2020-07-08 | 2020-07-06 | 1.980 | 194,713 | -6,500 | 0.21% | 385,532 |
| 2020-07-07 | 2020-07-03 | 1.960 | 201,213 | -4,000 | 0.22% | 394,377 |
| 2020-07-06 | 2020-07-02 | 1.940 | 205,213 | +137,000 | 0.22% | 398,113 |
| 2020-07-03 | 2020-06-30 | 1.860 | 68,213 | +6,000 | 0.07% | 126,876 |
| 2020-07-02 | 2020-06-29 | 1.900 | 62,213 | -7,000 | 0.07% | 118,205 |
| 2020-06-30 | 2020-06-26 | 1.900 | 69,213 | -16,500 | 0.08% | 131,505 |
| 2020-06-29 | 2020-06-24 | 1.760 | 85,713 | +4,500 | 0.09% | 150,855 |
| 2020-06-26 | 2020-06-23 | 1.640 | 81,213 | +1,000 | 0.09% | 133,189 |
| 2020-06-24 | 2020-06-22 | 1.740 | 80,213 | -14,500 | 0.09% | 139,571 |
| 2020-06-23 | 2020-06-19 | 1.900 | 94,713 | -15,000 | 0.10% | 179,955 |
| 2020-06-22 | 2020-06-18 | 1.460 | 109,713 | +4,000 | 0.12% | 160,181 |
| 2020-06-18 | 2020-06-16 | 1.600 | 105,713 | +51,500 | 0.12% | 169,141 |
| 2020-06-16 | 2020-06-12 | 1.460 | 54,213 | -2,500 | 0.06% | 79,151 |
| 2020-06-15 | 2020-06-11 | 1.420 | 56,713 | +34,500 | 0.06% | 80,532 |
| 2020-06-11 | 2020-06-09 | 1.360 | 22,213 | -1,000 | 0.02% | 30,210 |
| 2020-06-10 | 2020-06-08 | 1.360 | 23,213 | +1,000 | 0.03% | 31,570 |
| 2020-06-09 | 2020-06-05 | 1.340 | 22,213 | -8,000 | 0.02% | 29,765 |
| 2020-06-08 | 2020-06-04 | 1.360 | 30,213 | -2,500 | 0.03% | 41,090 |
| 2020-06-04 | 2020-06-02 | 1.300 | 32,713 | +1,000 | 0.04% | 42,527 |
| 2020-06-02 | 2020-05-29 | 1.340 | 31,713 | +1,000 | 0.03% | 42,495 |
| 2020-06-01 | 2020-05-28 | 1.360 | 30,713 | +1,500 | 0.03% | 41,770 |
| 2020-05-28 | 2020-05-26 | 1.480 | 29,213 | -500 | 0.03% | 43,235 |
| 2020-05-27 | 2020-05-25 | 1.460 | 29,713 | +3,500 | 0.03% | 43,381 |
| 2020-05-26 | 2020-05-22 | 1.460 | 26,213 | +3,000 | 0.03% | 38,271 |
| 2020-05-25 | 2020-05-21 | 1.620 | 23,213 | +3,000 | 0.03% | 37,605 |
| 2020-05-18 | 2020-05-14 | 1.580 | 20,213 | -1,500 | 0.02% | 31,937 |
| 2020-05-14 | 2020-05-12 | 1.540 | 21,713 | +1,500 | 0.02% | 33,438 |
| 2020-05-12 | 2020-05-08 | 1.520 | 20,213 | -13,000 | 0.02% | 30,724 |
| 2020-05-08 | 2020-05-06 | 1.380 | 33,213 | +6,500 | 0.04% | 45,834 |
| 2020-05-07 | 2020-05-05 | 1.420 | 26,713 | -3,000 | 0.03% | 37,932 |
| 2020-05-06 | 2020-05-04 | 1.400 | 29,713 | -3,500 | 0.03% | 41,598 |
| 2020-05-04 | 2020-04-28 | 1.420 | 33,213 | +9,000 | 0.04% | 47,162 |
| 2020-04-27 | 2020-04-23 | 1.480 | 24,213 | +4,000 | 0.03% | 35,835 |
| 2020-04-23 | 2020-04-21 | 1.520 | 20,213 | -3,000 | 0.02% | 30,724 |
| 2020-04-22 | 2020-04-20 | 1.520 | 23,213 | +3,000 | 0.03% | 35,284 |
| 2020-04-21 | 2020-04-17 | 1.600 | 20,213 | +500 | 0.02% | 32,341 |
| 2020-04-20 | 2020-04-16 | 1.600 | 19,713 | -2,000 | 0.02% | 31,541 |
| 2020-04-17 | 2020-04-15 | 1.560 | 21,713 | -9,500 | 0.02% | 33,872 |
| 2020-04-16 | 2020-04-14 | 1.620 | 31,213 | +10,500 | 0.03% | 50,565 |
| 2020-04-15 | 2020-04-09 | 1.580 | 20,713 | -2,000 | 0.02% | 32,727 |
| 2020-04-14 | 2020-04-08 | 1.500 | 22,713 | -12,500 | 0.02% | 34,069 |
| 2020-04-07 | 2020-04-03 | 1.280 | 35,213 | +1,000 | 0.04% | 45,073 |
| 2020-04-02 | 2020-03-31 | 1.320 | 34,213 | +8,000 | 0.04% | 45,161 |
| 2020-03-31 | 2020-03-27 | 1.360 | 26,213 | +5,000 | 0.03% | 35,650 |
| 2020-03-27 | 2020-03-25 | 1.460 | 21,213 | -2,500 | 0.02% | 30,971 |
| 2020-03-24 | 2020-03-20 | 1.400 | 23,713 | +4,000 | 0.03% | 33,198 |
| 2020-03-23 | 2020-03-19 | 1.400 | 19,713 | -2,500 | 0.02% | 27,598 |
| 2020-03-20 | 2020-03-18 | 1.660 | 22,213 | +1,000 | 0.02% | 36,874 |
| 2020-03-19 | 2020-03-17 | 1.700 | 21,213 | -500 | 0.02% | 36,062 |
| 2020-03-18 | 2020-03-16 | 1.620 | 21,713 | +5,500 | 0.02% | 35,175 |
| 2020-03-17 | 2020-03-13 | 1.800 | 16,213 | +5,000 | 0.02% | 29,183 |
| 2020-03-16 | 2020-03-12 | 1.860 | 11,213 | +8,500 | 0.01% | 20,856 |
| 2020-03-11 | 2020-03-09 | 2.000 | 2,713 | -32,000 | 0.00% | 5,426 |
| 2020-03-10 | 2020-03-06 | 2.160 | 34,713 | +2,000 | 0.04% | 74,980 |
| 2020-03-09 | 2020-03-05 | 2.220 | 32,713 | -14,500 | 0.04% | 72,623 |
| 2020-03-06 | 2020-03-04 | 2.200 | 47,213 | -8,500 | 0.05% | 103,869 |
| 2020-03-05 | 2020-03-03 | 2.200 | 55,713 | +5,000 | 0.06% | 122,569 |
| 2020-03-04 | 2020-03-02 | 2.200 | 50,713 | -14,000 | 0.06% | 111,569 |
| 2020-03-02 | 2020-02-27 | 2.240 | 64,713 | +17,500 | 0.07% | 144,957 |
| 2020-02-28 | 2020-02-26 | 2.340 | 47,213 | +5,000 | 0.05% | 110,478 |
| 2020-02-27 | 2020-02-25 | 2.280 | 42,213 | +1,000 | 0.05% | 96,246 |
| 2020-02-26 | 2020-02-24 | 2.300 | 41,213 | -34,500 | 0.04% | 94,790 |
| 2020-02-25 | 2020-02-21 | 2.340 | 75,713 | +2,500 | 0.08% | 177,168 |
| 2020-02-24 | 2020-02-20 | 2.400 | 73,213 | +63,000 | 0.08% | 175,711 |
| 2020-02-21 | 2020-02-19 | 2.360 | 10,213 | -7,000 | 0.01% | 24,103 |
| 2020-02-20 | 2020-02-18 | 2.320 | 17,213 | -1,500 | 0.02% | 39,934 |
| 2020-02-19 | 2020-02-17 | 2.380 | 18,713 | +3,000 | 0.02% | 44,537 |
| 2020-02-18 | 2020-02-14 | 2.460 | 15,713 | +1,000 | 0.02% | 38,654 |
| 2020-02-17 | 2020-02-13 | 2.500 | 14,713 | -26,500 | 0.02% | 36,782 |
| 2020-02-14 | 2020-02-12 | 2.520 | 41,213 | +7,500 | 0.04% | 103,857 |
| 2020-02-13 | 2020-02-11 | 2.460 | 33,713 | -12,000 | 0.04% | 82,934 |
| 2020-02-11 | 2020-02-07 | 2.420 | 45,713 | +3,500 | 0.05% | 110,625 |
| 2020-02-10 | 2020-02-06 | 2.480 | 42,213 | -2,000 | 0.05% | 104,688 |
| 2020-02-07 | 2020-02-05 | 2.460 | 44,213 | -5,500 | 0.05% | 108,764 |
| 2020-02-06 | 2020-02-04 | 2.520 | 49,713 | +38,500 | 0.05% | 125,277 |
| 2020-02-05 | 2020-02-03 | 2.480 | 11,213 | +1,000 | 0.01% | 27,808 |
| 2020-02-04 | 2020-01-31 | 2.640 | 10,213 | +4,000 | 0.01% | 26,962 |
| 2020-02-03 | 2020-01-30 | 2.860 | 6,213 | -3,500 | 0.01% | 17,769 |
| 2020-01-31 | 2020-01-29 | 2.200 | 9,713 | -16,500 | 0.01% | 21,369 |
| 2020-01-30 | 2020-01-24 | 2.320 | 26,213 | +18,000 | 0.03% | 60,814 |
| 2020-01-29 | 2020-01-22 | 2.480 | 8,213 | +1,500 | 0.01% | 20,368 |
| 2020-01-23 | 2020-01-21 | 2.420 | 6,713 | -4,000 | 0.01% | 16,245 |
| 2020-01-22 | 2020-01-20 | 2.400 | 10,713 | -500 | 0.01% | 25,711 |
| 2020-01-21 | 2020-01-17 | 2.400 | 11,213 | -2,000 | 0.01% | 26,911 |
| 2020-01-20 | 2020-01-16 | 2.340 | 13,213 | +1,500 | 0.01% | 30,918 |
| 2020-01-17 | 2020-01-15 | 2.360 | 11,713 | -19,500 | 0.01% | 27,643 |
| 2020-01-15 | 2020-01-13 | 2.340 | 31,213 | +8,000 | 0.03% | 73,038 |
| 2020-01-13 | 2020-01-09 | 2.340 | 23,213 | +4,000 | 0.03% | 54,318 |
| 2020-01-10 | 2020-01-08 | 2.420 | 19,213 | +2,000 | 0.02% | 46,495 |
| 2020-01-09 | 2020-01-07 | 2.340 | 17,213 | -1,500 | 0.02% | 40,278 |
| 2020-01-08 | 2020-01-06 | 2.400 | 18,713 | +6,000 | 0.02% | 44,911 |
| 2020-01-06 | 2020-01-02 | 2.520 | 12,713 | +2,500 | 0.01% | 32,037 |
| 2020-01-03 | 2019-12-31 | 2.400 | 10,213 | -1,500 | 0.01% | 24,511 |
| 2019-12-30 | 2019-12-24 | 2.480 | 11,713 | +8,500 | 0.01% | 29,048 |
| 2019-12-27 | 2019-12-20 | 2.500 | 3,213 | -2,000 | 0.00% | 8,032 |
| 2019-12-18 | 2019-12-16 | 2.340 | 5,213 | -3,850 | 0.01% | 12,198 |
| 2019-12-17 | 2019-12-13 | 2.400 | 9,063 | +6,000 | 0.01% | 21,751 |
| 2019-12-12 | 2019-12-10 | 2.360 | 3,063 | -10,500 | 0.00% | 7,229 |
| 2019-12-11 | 2019-12-09 | 2.400 | 13,563 | +6,500 | 0.01% | 32,551 |
| 2019-12-10 | 2019-12-06 | 2.460 | 7,063 | -2,500 | 0.01% | 17,375 |
| 2019-12-09 | 2019-12-05 | 2.340 | 9,563 | -25,500 | 0.01% | 22,377 |
| 2019-12-06 | 2019-12-04 | 2.220 | 35,063 | -500 | 0.04% | 77,840 |
| 2019-12-05 | 2019-12-03 | 2.400 | 35,563 | -1,500 | 0.04% | 85,351 |
| 2019-12-04 | 2019-12-02 | 2.440 | 37,063 | -1,000 | 0.04% | 90,434 |
| 2019-12-03 | 2019-11-29 | 2.520 | 38,063 | -1,500 | 0.04% | 95,919 |
| 2019-12-02 | 2019-11-28 | 2.440 | 39,563 | +500 | 0.04% | 96,534 |
| 2019-11-29 | 2019-11-27 | 2.480 | 39,063 | +35,500 | 0.04% | 96,876 |
| 2019-11-27 | 2019-11-25 | 2.500 | 3,563 | -1,000 | 0.00% | 8,907 |
| 2019-11-26 | 2019-11-22 | 2.480 | 4,563 | -7,500 | 0.00% | 11,316 |
| 2019-11-25 | 2019-11-21 | 2.480 | 12,063 | +8,500 | 0.01% | 29,916 |
| 2019-11-19 | 2019-11-15 | 2.620 | 3,563 | -5,500 | 0.00% | 9,335 |
| 2019-11-18 | 2019-11-14 | 2.560 | 9,063 | -4,000 | 0.01% | 23,201 |
| 2019-11-13 | 2019-11-11 | 2.700 | 13,063 | -500 | 0.01% | 35,270 |
| 2019-11-12 | 2019-11-08 | 2.780 | 13,563 | -500 | 0.01% | 37,705 |
| 2019-11-11 | 2019-11-07 | 2.800 | 14,063 | -12,500 | 0.02% | 39,376 |
| 2019-11-08 | 2019-11-06 | 2.760 | 26,563 | -1,500 | 0.03% | 73,314 |
| 2019-11-07 | 2019-11-05 | 2.740 | 28,063 | +5,000 | 0.03% | 76,893 |
| 2019-11-06 | 2019-11-04 | 2.740 | 23,063 | -10,500 | 0.03% | 63,193 |
| 2019-11-05 | 2019-11-01 | 2.660 | 33,563 | -4,000 | 0.04% | 89,278 |
| 2019-11-04 | 2019-10-31 | 2.720 | 37,563 | -1,000 | 0.04% | 102,171 |
| 2019-10-31 | 2019-10-29 | 2.760 | 38,563 | +5,500 | 0.04% | 106,434 |
| 2019-10-30 | 2019-10-28 | 2.760 | 33,063 | -500 | 0.04% | 91,254 |
| 2019-10-28 | 2019-10-24 | 2.900 | 33,563 | +3,000 | 0.04% | 97,333 |
| 2019-10-25 | 2019-10-23 | 2.780 | 30,563 | +500 | 0.03% | 84,965 |
| 2019-10-24 | 2019-10-22 | 2.800 | 30,063 | -14,500 | 0.03% | 84,176 |
| 2019-10-23 | 2019-10-21 | 2.760 | 44,563 | +30,000 | 0.05% | 122,994 |
| 2019-10-22 | 2019-10-18 | 2.860 | 14,563 | -5,000 | 0.02% | 41,650 |
| 2019-10-21 | 2019-10-17 | 2.780 | 19,563 | -5,000 | 0.02% | 54,385 |
| 2019-10-18 | 2019-10-16 | 2.660 | 24,563 | +8,000 | 0.03% | 65,338 |
| 2019-10-17 | 2019-10-15 | 2.700 | 16,563 | -20,000 | 0.02% | 44,720 |
| 2019-10-16 | 2019-10-14 | 2.640 | 36,563 | +3,500 | 0.04% | 96,526 |
| 2019-10-15 | 2019-10-11 | 2.680 | 33,063 | -2,500 | 0.04% | 88,609 |
| 2019-10-14 | 2019-10-10 | 2.660 | 35,563 | -1,500 | 0.04% | 94,598 |
| 2019-10-11 | 2019-10-09 | 2.660 | 37,063 | +31,000 | 0.04% | 98,588 |
| 2019-10-10 | 2019-10-08 | 2.880 | 6,063 | -7,500 | 0.01% | 17,461 |
| 2019-10-09 | 2019-10-04 | 3.060 | 13,563 | -500 | 0.01% | 41,503 |
| 2019-10-08 | 2019-10-03 | 3.360 | 14,063 | -17,000 | 0.02% | 47,252 |
| 2019-10-04 | 2019-10-02 | 3.280 | 31,063 | +12,000 | 0.03% | 101,887 |
| 2019-10-03 | 2019-09-30 | 3.340 | 19,063 | +16,000 | 0.02% | 63,670 |
| 2019-09-30 | 2019-09-26 | 3.440 | 3,063 | -9,000 | 0.00% | 10,537 |
| 2019-09-27 | 2019-09-25 | 3.340 | 12,063 | -2,000 | 0.01% | 40,290 |
| 2019-09-26 | 2019-09-24 | 3.420 | 14,063 | +9,000 | 0.02% | 48,095 |
| 2019-09-25 | 2019-09-23 | 3.540 | 5,063 | -18,000 | 0.01% | 17,923 |
| 2019-09-18 | 2019-09-16 | 3.460 | 23,063 | -8,500 | 0.03% | 79,798 |
| 2019-09-17 | 2019-09-13 | 3.560 | 31,563 | +10,500 | 0.03% | 112,364 |
| 2019-09-16 | 2019-09-12 | 3.500 | 21,063 | +10,000 | 0.02% | 73,720 |
| 2019-09-13 | 2019-09-11 | 3.440 | 11,063 | +1,000 | 0.01% | 38,057 |
| 2019-09-12 | 2019-09-10 | 3.300 | 10,063 | -1,000 | 0.01% | 33,208 |
| 2019-09-11 | 2019-09-09 | 3.340 | 11,063 | -16,500 | 0.01% | 36,950 |
| 2019-09-10 | 2019-09-06 | 3.340 | 27,563 | -500 | 0.03% | 92,060 |
| 2019-09-09 | 2019-09-05 | 3.240 | 28,063 | +11,500 | 0.03% | 90,924 |
| 2019-09-06 | 2019-09-04 | 3.400 | 16,563 | +1,500 | 0.02% | 56,314 |
| 2019-09-05 | 2019-09-03 | 3.260 | 15,063 | -2,500 | 0.02% | 49,105 |
| 2019-09-04 | 2019-09-02 | 3.280 | 17,563 | +500 | 0.02% | 57,607 |
| 2019-09-03 | 2019-08-30 | 3.460 | 17,063 | +14,000 | 0.02% | 59,038 |
| 2019-08-30 | 2019-08-28 | 3.540 | 3,063 | -2,000 | 0.00% | 10,843 |
| 2019-08-29 | 2019-08-27 | 3.520 | 5,063 | +2,000 | 0.01% | 17,822 |
| 2019-08-28 | 2019-08-26 | 3.520 | 3,063 | -2,500 | 0.00% | 10,782 |
| 2019-08-27 | 2019-08-23 | 3.820 | 5,563 | -1,500 | 0.01% | 21,251 |
| 2019-08-23 | 2019-08-21 | 3.860 | 7,063 | -4,000 | 0.01% | 27,263 |
| 2019-08-21 | 2019-08-19 | 3.800 | 11,063 | +4,500 | 0.01% | 42,039 |
| 2019-08-20 | 2019-08-16 | 3.740 | 6,563 | -5,000 | 0.01% | 24,546 |
| 2019-08-19 | 2019-08-15 | 3.760 | 11,563 | +4,000 | 0.01% | 43,477 |
| 2019-08-13 | 2019-08-09 | 3.900 | 7,563 | -6,500 | 0.01% | 29,496 |
| 2019-08-12 | 2019-08-08 | 3.920 | 14,063 | -4,000 | 0.02% | 55,127 |
| 2019-08-09 | 2019-08-07 | 3.740 | 18,063 | +4,500 | 0.02% | 67,556 |
| 2019-08-08 | 2019-08-06 | 3.920 | 13,563 | -11,000 | 0.01% | 53,167 |
| 2019-08-07 | 2019-08-05 | 4.100 | 24,563 | +9,000 | 0.03% | 100,708 |
| 2019-08-06 | 2019-08-02 | 4.460 | 15,563 | +7,500 | 0.02% | 69,411 |
| 2019-08-05 | 2019-08-01 | 4.480 | 8,063 | -3,000 | 0.01% | 36,122 |
| 2019-08-01 | 2019-07-30 | 4.600 | 11,063 | -2,000 | 0.01% | 50,890 |
| 2019-07-31 | 2019-07-29 | 4.480 | 13,063 | -12,500 | 0.01% | 58,522 |
| 2019-07-29 | 2019-07-25 | 4.680 | 25,563 | +500 | 0.03% | 119,635 |
| 2019-07-25 | 2019-07-23 | 4.760 | 25,063 | +22,000 | 0.03% | 119,300 |
| 2019-07-24 | 2019-07-22 | 4.800 | 3,063 | -500 | 0.00% | 14,702 |
| 2019-07-22 | 2019-07-18 | 4.800 | 3,563 | -500 | 0.00% | 17,102 |
| 2019-07-19 | 2019-07-17 | 4.820 | 4,063 | -1,500 | 0.00% | 19,584 |
| 2019-07-18 | 2019-07-16 | 4.940 | 5,563 | +1,000 | 0.01% | 27,481 |
| 2019-07-10 | 2019-07-08 | 4.940 | 4,563 | -5,000 | 0.00% | 22,541 |
| 2019-07-08 | 2019-07-04 | 5.000 | 9,563 | -2,500 | 0.01% | 47,815 |
| 2019-07-05 | 2019-07-03 | 5.200 | 12,063 | +1,000 | 0.01% | 62,728 |
| 2019-07-03 | 2019-06-28 | 4.940 | 11,063 | -7,000 | 0.01% | 54,651 |
| 2019-07-02 | 2019-06-27 | 4.960 | 18,063 | +9,000 | 0.02% | 89,592 |
| 2019-06-28 | 2019-06-26 | 4.900 | 9,063 | -2,500 | 0.01% | 44,409 |
| 2019-06-27 | 2019-06-25 | 5.000 | 11,563 | +8,500 | 0.01% | 57,815 |
| 2019-06-26 | 2019-06-24 | 5.000 | 3,063 | -1,000 | 0.00% | 15,315 |
| 2019-06-25 | 2019-06-21 | 4.960 | 4,063 | -4,000 | 0.00% | 20,152 |
| 2019-06-24 | 2019-06-20 | 4.960 | 8,063 | +5,000 | 0.01% | 39,992 |
| 2019-06-17 | 2019-06-13 | 5.000 | 3,063 | -21,000 | 0.00% | 15,315 |
| 2019-06-14 | 2019-06-12 | 5.000 | 24,063 | -1,500 | 0.03% | 120,315 |
| 2019-06-12 | 2019-06-10 | 5.000 | 25,563 | +18,500 | 0.03% | 127,815 |
| 2019-06-10 | 2019-06-05 | 5.000 | 7,063 | +4,000 | 0.01% | 35,315 |
| 2019-06-05 | 2019-06-03 | 5.000 | 3,063 | -4,000 | 0.00% | 15,315 |
| 2019-06-04 | 2019-05-31 | 5.300 | 7,063 | -18,475 | 0.01% | 37,434 |
| 2019-06-03 | 2019-05-30 | 5.300 | 25,538 | +22,000 | 0.03% | 135,351 |
| 2019-05-29 | 2019-05-27 | 4.980 | 3,538 | -4,500 | 0.00% | 17,619 |
| 2019-05-28 | 2019-05-24 | 5.000 | 8,038 | -13,000 | 0.01% | 40,190 |
| 2019-05-27 | 2019-05-23 | 5.100 | 21,038 | -1,000 | 0.02% | 107,294 |
| 2019-05-24 | 2019-05-22 | 4.900 | 22,038 | -5,500 | 0.02% | 107,986 |
| 2019-05-23 | 2019-05-21 | 4.820 | 27,538 | +2,000 | 0.03% | 132,733 |
| 2019-05-22 | 2019-05-20 | 4.820 | 25,538 | +7,000 | 0.03% | 123,093 |
| 2019-05-21 | 2019-05-17 | 5.000 | 18,538 | -10,000 | 0.02% | 92,690 |
| 2019-05-20 | 2019-05-16 | 5.100 | 28,538 | +6,250 | 0.03% | 145,544 |
| 2019-05-17 | 2019-05-15 | 4.660 | 22,288 | -2,500 | 0.02% | 103,862 |
| 2019-05-16 | 2019-05-14 | 4.540 | 24,788 | +3,500 | 0.03% | 112,538 |
| 2019-05-15 | 2019-05-10 | 4.600 | 21,288 | -500 | 0.02% | 97,925 |
| 2019-05-14 | 2019-05-09 | 4.680 | 21,788 | -500 | 0.02% | 101,968 |
| 2019-05-10 | 2019-05-08 | 4.820 | 22,288 | -3,500 | 0.02% | 107,428 |
| 2019-05-08 | 2019-05-06 | 4.860 | 25,788 | -2,500 | 0.03% | 125,330 |
| 2019-05-07 | 2019-05-03 | 5.000 | 28,288 | -1,500 | 0.03% | 141,440 |
| 2019-05-03 | 2019-04-30 | 5.000 | 29,788 | -6,000 | 0.03% | 148,940 |
| 2019-05-02 | 2019-04-29 | 5.100 | 35,788 | +27,000 | 0.04% | 182,519 |
| 2019-04-30 | 2019-04-26 | 5.100 | 8,788 | +6,500 | 0.01% | 44,819 |
| 2019-04-29 | 2019-04-25 | 5.100 | 2,288 | -6,500 | 0.00% | 11,669 |
| 2019-04-26 | 2019-04-24 | 5.200 | 8,788 | -6,500 | 0.01% | 45,698 |
| 2019-04-25 | 2019-04-23 | 5.100 | 15,288 | -1,520 | 0.02% | 77,969 |
| 2019-04-24 | 2019-04-18 | 5.200 | 16,808 | +7,500 | 0.02% | 87,402 |
| 2019-04-18 | 2019-04-16 | 5.300 | 9,308 | +7,000 | 0.01% | 49,332 |
| 2019-04-15 | 2019-04-11 | 5.300 | 2,308 | -9,000 | 0.00% | 12,232 |
| 2019-04-12 | 2019-04-10 | 5.400 | 11,308 | -9,000 | 0.01% | 61,063 |
| 2019-04-11 | 2019-04-09 | 5.400 | 20,308 | -3,000 | 0.02% | 109,663 |
| 2019-04-10 | 2019-04-08 | 5.300 | 23,308 | +9,000 | 0.03% | 123,532 |
| 2019-04-08 | 2019-04-03 | 5.300 | 14,308 | -7,000 | 0.02% | 75,832 |
| 2019-04-04 | 2019-04-02 | 5.400 | 21,308 | +1,000 | 0.02% | 115,063 |
| 2019-04-03 | 2019-04-01 | 5.500 | 20,308 | +8,500 | 0.02% | 111,694 |
| 2019-04-02 | 2019-03-29 | 5.400 | 11,808 | +9,257 | 0.01% | 63,763 |
| 2019-04-01 | 2019-03-28 | 5.400 | 2,551 | -1,500 | 0.00% | 13,775 |
| 2019-03-29 | 2019-03-27 | 5.400 | 4,051 | -22,500 | 0.00% | 21,875 |
| 2019-03-28 | 2019-03-26 | 5.600 | 26,551 | +5,000 | 0.03% | 148,686 |
| 2019-03-27 | 2019-03-25 | 5.500 | 21,551 | -3,000 | 0.02% | 118,530 |
| 2019-03-26 | 2019-03-22 | 5.900 | 24,551 | +5,500 | 0.03% | 144,851 |
| 2019-03-25 | 2019-03-21 | 5.800 | 19,051 | +12,000 | 0.02% | 110,496 |
| 2019-03-22 | 2019-03-20 | 5.900 | 7,051 | -16,000 | 0.01% | 41,601 |
| 2019-03-21 | 2019-03-19 | 6.200 | 23,051 | -9,500 | 0.03% | 142,916 |
| 2019-03-20 | 2019-03-18 | 6.000 | 32,551 | +24,500 | 0.04% | 195,306 |
| 2019-03-19 | 2019-03-15 | 5.700 | 8,051 | +3,000 | 0.01% | 45,891 |
| 2019-03-18 | 2019-03-14 | 5.900 | 5,051 | -1,000 | 0.01% | 29,801 |
| 2019-03-15 | 2019-03-13 | 6.000 | 6,051 | -3,500 | 0.01% | 36,306 |
| 2019-03-14 | 2019-03-12 | 6.100 | 9,551 | -20,500 | 0.01% | 58,261 |
| 2019-03-13 | 2019-03-11 | 6.200 | 30,051 | +2,500 | 0.03% | 186,316 |
| 2019-03-12 | 2019-03-08 | 6.100 | 27,551 | +9,500 | 0.03% | 168,061 |
| 2019-03-08 | 2019-03-06 | 6.500 | 18,051 | +10,000 | 0.02% | 117,331 |
| 2019-03-07 | 2019-03-05 | 6.500 | 8,051 | -15,000 | 0.01% | 52,331 |
| 2019-03-06 | 2019-03-04 | 6.600 | 23,051 | -2,000 | 0.03% | 152,137 |
| 2019-03-05 | 2019-03-01 | 6.600 | 25,051 | -2,500 | 0.03% | 165,337 |
| 2019-03-04 | 2019-02-28 | 6.600 | 27,551 | +18,500 | 0.03% | 181,837 |
| 2019-03-01 | 2019-02-27 | 6.700 | 9,051 | -19,000 | 0.01% | 60,642 |
| 2019-02-28 | 2019-02-26 | 7.000 | 28,051 | +11,500 | 0.03% | 196,357 |
| 2019-02-27 | 2019-02-25 | 6.500 | 16,551 | +11,000 | 0.02% | 107,581 |
| 2019-02-25 | 2019-02-21 | 6.400 | 5,551 | +1,000 | 0.01% | 35,526 |
| 2019-02-21 | 2019-02-19 | 6.500 | 4,551 | -10,000 | 0.00% | 29,581 |
| 2019-02-20 | 2019-02-18 | 6.500 | 14,551 | +6,500 | 0.02% | 94,581 |
| 2019-02-19 | 2019-02-15 | 6.300 | 8,051 | +3,000 | 0.01% | 50,721 |
| 2019-02-18 | 2019-02-14 | 6.700 | 5,051 | -11,000 | 0.01% | 33,842 |
| 2019-02-15 | 2019-02-13 | 6.600 | 16,051 | +8,500 | 0.02% | 105,937 |
| 2019-02-14 | 2019-02-12 | 6.200 | 7,551 | +3,000 | 0.01% | 46,816 |
| 2019-02-13 | 2019-02-11 | 6.200 | 4,551 | -15,000 | 0.00% | 28,216 |
| 2019-02-12 | 2019-02-08 | 6.200 | 19,551 | +5,000 | 0.02% | 121,216 |
| 2019-02-11 | 2019-02-04 | 6.300 | 14,551 | +10,500 | 0.02% | 91,671 |
| 2019-01-31 | 2019-01-29 | 6.200 | 4,051 | +100 | 0.00% | 25,116 |
| 2019-01-25 | 2019-01-23 | 6.300 | 3,951 | -4,730 | 0.00% | 24,891 |
| 2019-01-24 | 2019-01-22 | 6.300 | 8,681 | -4,500 | 0.01% | 54,690 |
| 2019-01-23 | 2019-01-21 | 6.400 | 13,181 | -10,500 | 0.01% | 84,358 |
| 2019-01-22 | 2019-01-18 | 6.300 | 23,681 | +7,500 | 0.03% | 149,190 |
| 2019-01-21 | 2019-01-17 | 6.300 | 16,181 | +2,500 | 0.02% | 101,940 |
| 2019-01-18 | 2019-01-16 | 6.300 | 13,681 | -8,495 | 0.01% | 86,190 |
| 2019-01-17 | 2019-01-15 | 6.300 | 22,176 | +5,000 | 0.02% | 139,709 |
| 2019-01-15 | 2019-01-11 | 6.200 | 17,176 | -5,500 | 0.02% | 106,491 |
| 2019-01-14 | 2019-01-10 | 6.100 | 22,676 | -3,000 | 0.02% | 138,324 |
| 2019-01-11 | 2019-01-09 | 6.200 | 25,676 | +9,500 | 0.03% | 159,191 |
| 2019-01-10 | 2019-01-08 | 6.100 | 16,176 | -3,500 | 0.02% | 98,674 |
| 2019-01-09 | 2019-01-07 | 6.100 | 19,676 | -10,000 | 0.02% | 120,024 |
| 2019-01-08 | 2019-01-04 | 6.100 | 29,676 | -4,500 | 0.03% | 181,024 |
| 2019-01-07 | 2019-01-03 | 6.200 | 34,176 | +8,000 | 0.04% | 211,891 |
| 2019-01-04 | 2019-01-02 | 6.100 | 26,176 | -6,000 | 0.03% | 159,674 |
| 2019-01-03 | 2018-12-31 | 6.400 | 32,176 | +8,000 | 0.04% | 205,926 |
| 2019-01-02 | 2018-12-27 | 6.600 | 24,176 | -22,000 | 0.03% | 159,562 |
| 2018-12-28 | 2018-12-24 | 6.900 | 46,176 | +4,000 | 0.05% | 318,614 |
| 2018-12-27 | 2018-12-20 | 7.000 | 42,176 | -3,500 | 0.05% | 295,232 |
| 2018-12-21 | 2018-12-19 | 7.200 | 45,676 | -4,500 | 0.05% | 328,867 |
| 2018-12-20 | 2018-12-18 | 7.100 | 50,176 | +5,000 | 0.05% | 356,250 |
| 2018-12-19 | 2018-12-17 | 7.200 | 45,176 | +3,501 | 0.05% | 325,267 |
| 2018-12-18 | 2018-12-14 | 7.200 | 41,675 | -1,000 | 0.05% | 300,060 |
| 2018-12-17 | 2018-12-13 | 7.300 | 42,675 | +28,000 | 0.05% | 311,527 |
| 2018-12-14 | 2018-12-12 | 7.400 | 14,675 | +4,500 | 0.02% | 108,595 |
| 2018-12-13 | 2018-12-11 | 7.500 | 10,175 | +4,000 | 0.01% | 76,312 |
| 2018-12-11 | 2018-12-07 | 7.200 | 6,175 | -8,000 | 0.01% | 44,460 |
| 2018-12-10 | 2018-12-06 | 7.300 | 14,175 | -13,500 | 0.02% | 103,477 |
| 2018-12-07 | 2018-12-05 | 7.400 | 27,675 | +21,500 | 0.03% | 204,795 |
| 2018-12-05 | 2018-12-03 | 7.000 | 6,175 | -18,000 | 0.01% | 43,225 |
| 2018-12-04 | 2018-11-30 | 6.900 | 24,175 | +18,000 | 0.03% | 166,807 |
| 2018-12-03 | 2018-11-29 | 6.900 | 6,175 | -52 | 0.01% | 42,607 |
| 2018-11-30 | 2018-11-28 | 7.100 | 6,227 | -16,000 | 0.01% | 44,212 |
| 2018-11-29 | 2018-11-27 | 7.100 | 22,227 | +6,000 | 0.02% | 157,812 |
| 2018-11-27 | 2018-11-23 | 7.300 | 16,227 | +3,000 | 0.02% | 118,457 |
| 2018-11-26 | 2018-11-22 | 6.900 | 13,227 | +6,500 | 0.01% | 91,266 |
| 2018-11-23 | 2018-11-21 | 7.000 | 6,727 | -20,000 | 0.01% | 47,089 |
| 2018-11-22 | 2018-11-20 | 6.700 | 26,727 | +20,500 | 0.03% | 179,071 |
| 2018-11-21 | 2018-11-19 | 6.800 | 6,227 | -11,000 | 0.01% | 42,344 |
| 2018-11-20 | 2018-11-16 | 7.000 | 17,227 | -28,000 | 0.02% | 120,589 |
| 2018-11-19 | 2018-11-15 | 7.000 | 45,227 | +36,500 | 0.05% | 316,589 |
| 2018-11-16 | 2018-11-14 | 6.500 | 8,727 | -13,550 | 0.01% | 56,725 |
| 2018-11-15 | 2018-11-13 | 6.300 | 22,277 | +14,500 | 0.02% | 140,345 |
| 2018-11-14 | 2018-11-12 | 6.300 | 7,777 | -33,500 | 0.01% | 48,995 |
| 2018-11-13 | 2018-11-09 | 6.300 | 41,277 | +35,000 | 0.04% | 260,045 |
| 2018-11-12 | 2018-11-08 | 5.900 | 6,277 | -32,000 | 0.01% | 37,034 |
| 2018-11-09 | 2018-11-07 | 6.500 | 38,277 | +20,000 | 0.04% | 248,800 |
| 2018-11-08 | 2018-11-06 | 5.600 | 18,277 | +7,000 | 0.02% | 102,351 |
| 2018-11-07 | 2018-11-05 | 5.100 | 11,277 | -5,500 | 0.01% | 57,513 |
| 2018-11-06 | 2018-11-02 | 5.100 | 16,777 | +1,500 | 0.02% | 85,563 |
| 2018-11-05 | 2018-11-01 | 4.840 | 15,277 | +6,500 | 0.02% | 73,941 |
| 2018-11-01 | 2018-10-30 | 4.620 | 8,777 | -5,000 | 0.01% | 40,550 |
| 2018-10-31 | 2018-10-29 | 4.580 | 13,777 | +6,500 | 0.01% | 63,099 |
| 2018-10-30 | 2018-10-26 | 4.600 | 7,277 | -5,500 | 0.01% | 33,474 |
| 2018-10-29 | 2018-10-25 | 4.620 | 12,777 | +5,500 | 0.01% | 59,030 |
| 2018-10-24 | 2018-10-22 | 4.940 | 7,277 | +2,085 | 0.01% | 35,948 |
| 2018-10-22 | 2018-10-18 | 4.960 | 5,192 | +1,000 | 0.01% | 25,752 |
| 2018-10-19 | 2018-10-16 | 5.000 | 4,192 | +48 | 0.00% | 20,960 |
| 2018-10-16 | 2018-10-12 | 5.100 | 4,144 | +4 | 0.00% | 21,134 |
| 2018-10-12 | 2018-10-10 | 5.400 | 4,140 | -11,278 | 0.00% | 22,356 |
| 2018-10-09 | 2018-10-05 | 5.600 | 15,418 | -2,000 | 0.02% | 86,341 |
| 2018-10-05 | 2018-10-03 | 5.700 | 17,418 | -1,500 | 0.02% | 99,283 |
| 2018-10-04 | 2018-10-02 | 5.700 | 18,918 | -5,000 | 0.02% | 107,833 |
| 2018-09-28 | 2018-09-26 | 5.900 | 23,918 | +8,500 | 0.03% | 141,116 |
| 2018-09-27 | 2018-09-24 | 5.900 | 15,418 | +85 | 0.02% | 90,966 |
| 2018-09-24 | 2018-09-20 | 6.000 | 15,333 | -1,500 | 0.02% | 91,998 |
| 2018-09-20 | 2018-09-18 | 6.000 | 16,833 | +271 | 0.02% | 100,998 |
| 2018-09-19 | 2018-09-17 | 6.100 | 16,562 | +157 | 0.02% | 101,028 |
| 2018-09-18 | 2018-09-14 | 6.000 | 16,405 | -1,500 | 0.02% | 98,430 |
| 2018-09-17 | 2018-09-13 | 6.100 | 17,905 | -2,500 | 0.02% | 109,220 |
| 2018-09-14 | 2018-09-12 | 5.800 | 20,405 | +4,000 | 0.02% | 118,349 |
| 2018-09-05 | 2018-09-03 | 6.600 | 16,405 | -8,500 | 0.02% | 108,273 |
| 2018-09-04 | 2018-08-31 | 6.700 | 24,905 | +9,424 | 0.03% | 166,863 |
| 2018-09-03 | 2018-08-30 | 6.700 | 15,481 | -2,000 | 0.02% | 103,723 |
| 2018-08-31 | 2018-08-29 | 6.700 | 17,481 | +1,000 | 0.02% | 117,123 |
| 2018-08-30 | 2018-08-28 | 6.700 | 16,481 | +9,500 | 0.02% | 110,423 |
| 2018-08-27 | 2018-08-23 | 6.900 | 6,981 | -3,000 | 0.01% | 48,169 |
| 2018-08-24 | 2018-08-22 | 6.800 | 9,981 | -1,000 | 0.01% | 67,871 |
| 2018-08-23 | 2018-08-21 | 6.700 | 10,981 | +4,043 | 0.01% | 73,573 |
| 2018-08-20 | 2018-08-16 | 6.200 | 6,938 | +325 | 0.01% | 43,016 |
| 2018-08-17 | 2018-08-15 | 6.400 | 6,613 | -2,000 | 0.01% | 42,323 |
| 2018-08-16 | 2018-08-14 | 6.600 | 8,613 | -5,500 | 0.01% | 56,846 |
| 2018-08-13 | 2018-08-09 | 6.900 | 14,113 | -3,500 | 0.02% | 97,380 |
| 2018-08-10 | 2018-08-08 | 6.900 | 17,613 | +2,000 | 0.02% | 121,530 |
| 2018-08-08 | 2018-08-06 | 7.000 | 15,613 | +9,000 | 0.02% | 109,291 |
| 2018-08-07 | 2018-08-03 | 7.100 | 6,613 | -6,000 | 0.01% | 46,952 |
| 2018-08-06 | 2018-08-02 | 7.100 | 12,613 | +1,245 | 0.01% | 89,552 |
| 2018-08-03 | 2018-08-01 | 7.300 | 11,368 | -1,000 | 0.01% | 82,986 |
| 2018-08-01 | 2018-07-30 | 7.600 | 12,368 | -4,984 | 0.01% | 93,997 |
| 2018-07-30 | 2018-07-26 | 7.800 | 17,352 | +11,000 | 0.02% | 135,346 |
| 2018-07-27 | 2018-07-25 | 7.800 | 6,352 | -22,500 | 0.01% | 49,546 |
| 2018-07-26 | 2018-07-24 | 7.400 | 28,852 | +22,500 | 0.03% | 213,505 |
| 2018-07-25 | 2018-07-23 | 7.200 | 6,352 | -1,500 | 0.01% | 45,734 |
| 2018-07-23 | 2018-07-19 | 7.500 | 7,852 | -500 | 0.01% | 58,890 |
| 2018-07-18 | 2018-07-16 | 7.900 | 8,352 | -9,000 | 0.01% | 65,981 |
| 2018-07-17 | 2018-07-13 | 8.000 | 17,352 | +500 | 0.02% | 138,816 |
| 2018-07-16 | 2018-07-12 | 7.800 | 16,852 | +8,500 | 0.02% | 131,446 |
| 2018-07-13 | 2018-07-11 | 7.800 | 8,352 | -9,741 | 0.01% | 65,146 |
| 2018-07-12 | 2018-07-10 | 8.100 | 18,093 | +3,500 | 0.02% | 146,553 |
| 2018-07-11 | 2018-07-09 | 7.800 | 14,593 | -1,500 | 0.02% | 113,825 |
| 2018-07-10 | 2018-07-06 | 8.400 | 16,093 | -78,000 | 0.02% | 135,181 |
| 2018-07-09 | 2018-07-05 | 9.200 | 94,093 | +86,000 | 0.10% | 865,656 |
| 2018-07-04 | 2018-06-29 | 8.100 | 8,093 | +1,500 | 0.01% | 65,553 |
| 2018-07-03 | 2018-06-28 | 7.900 | 6,593 | +500 | 0.01% | 52,085 |
| 2018-06-29 | 2018-06-27 | 7.900 | 6,093 | -10,000 | 0.01% | 48,135 |
| 2018-06-28 | 2018-06-26 | 8.100 | 16,093 | +10,000 | 0.02% | 130,353 |
| 2018-06-27 | 2018-06-25 | 7.500 | 6,093 | -23,000 | 0.01% | 45,697 |
| 2018-06-26 | 2018-06-22 | 7.800 | 29,093 | -163,000 | 0.03% | 226,925 |
| 2018-06-25 | 2018-06-21 | 7.900 | 192,093 | +172,000 | 0.21% | 1,517,535 |
| 2018-06-22 | 2018-06-20 | 6.700 | 20,093 | +14,000 | 0.02% | 134,623 |
| 2018-06-21 | 2018-06-19 | 6.400 | 6,093 | -18,000 | 0.01% | 38,995 |
| 2018-06-20 | 2018-06-15 | 6.900 | 24,093 | -45,000 | 0.03% | 166,242 |
| 2018-06-19 | 2018-06-14 | 6.800 | 69,093 | -2,500 | 0.08% | 469,832 |
| 2018-06-15 | 2018-06-13 | 6.900 | 71,593 | -28,500 | 0.08% | 493,992 |
| 2018-06-14 | 2018-06-12 | 6.900 | 100,093 | +82,500 | 0.11% | 690,642 |
| 2018-06-13 | 2018-06-11 | 6.300 | 17,593 | +11,500 | 0.02% | 110,836 |
| 2018-06-07 | 2018-06-05 | 7.000 | 6,093 | -78,500 | 0.01% | 42,651 |
| 2018-06-06 | 2018-06-04 | 7.200 | 84,593 | +78,500 | 0.09% | 609,070 |
| 2018-06-05 | 2018-06-01 | 6.000 | 6,093 | -5,500 | 0.01% | 36,558 |
| 2018-06-04 | 2018-05-31 | 6.000 | 11,593 | +4,000 | 0.01% | 69,558 |
| 2018-05-31 | 2018-05-29 | 6.100 | 7,593 | +1,500 | 0.01% | 46,317 |
| 2018-05-25 | 2018-05-23 | 5.400 | 6,093 | -610,669 | 0.01% | 32,902 |
| 2018-05-16 | 2018-05-14 | 5.400 | 616,762 | -2,000 | 0.67% | 3,330,515 |
| 2018-05-15 | 2018-05-11 | 5.500 | 618,762 | -2,500 | 0.67% | 3,403,191 |
| 2018-05-14 | 2018-05-10 | 5.700 | 621,262 | -6,500 | 0.68% | 3,541,193 |
| 2018-05-09 | 2018-05-07 | 5.600 | 627,762 | -6,000 | 0.68% | 3,515,467 |
| 2018-05-08 | 2018-05-04 | 5.500 | 633,762 | +1,500 | 0.69% | 3,485,691 |
| 2018-05-07 | 2018-05-03 | 5.600 | 632,262 | -9,000 | 0.69% | 3,540,667 |
| 2018-05-04 | 2018-05-02 | 5.600 | 641,262 | -500 | 0.70% | 3,591,067 |
| 2018-05-03 | 2018-04-30 | 5.300 | 641,762 | +500 | 0.70% | 3,401,339 |
| 2018-05-02 | 2018-04-27 | 5.300 | 641,262 | +11,500 | 0.70% | 3,398,689 |
| 2018-04-30 | 2018-04-26 | 5.100 | 629,762 | +9,500 | 0.69% | 3,211,786 |
| 2018-04-24 | 2018-04-20 | 5.600 | 620,262 | +1,500 | 0.68% | 3,473,467 |
| 2018-04-23 | 2018-04-19 | 5.700 | 618,762 | +951 | 0.67% | 3,526,943 |
| 2018-04-20 | 2018-04-18 | 5.600 | 617,811 | -5,000 | 0.67% | 3,459,742 |
| 2018-04-19 | 2018-04-17 | 5.600 | 622,811 | +5,000 | 0.68% | 3,487,742 |
| 2018-04-18 | 2018-04-16 | 5.800 | 617,811 | -19,000 | 0.67% | 3,583,304 |
| 2018-04-17 | 2018-04-13 | 6.200 | 636,811 | -6,228 | 0.69% | 3,948,228 |
| 2018-04-16 | 2018-04-12 | 6.300 | 643,039 | -3,500 | 0.70% | 4,051,146 |
| 2018-04-13 | 2018-04-11 | 6.400 | 646,539 | +500 | 0.70% | 4,137,850 |
| 2018-04-12 | 2018-04-10 | 6.400 | 646,039 | +9,500 | 0.70% | 4,134,650 |
| 2018-04-11 | 2018-04-09 | 6.400 | 636,539 | +12,000 | 0.69% | 4,073,850 |
| 2018-04-10 | 2018-04-06 | 6.600 | 624,539 | -12,500 | 0.68% | 4,121,957 |
| 2018-04-09 | 2018-04-04 | 6.700 | 637,039 | +500 | 0.69% | 4,268,161 |
| 2018-04-06 | 2018-04-03 | 6.700 | 636,539 | +12,000 | 0.69% | 4,264,811 |
| 2018-04-04 | 2018-03-29 | 6.800 | 624,539 | -13,500 | 0.68% | 4,246,865 |
| 2018-04-03 | 2018-03-28 | 6.900 | 638,039 | +13,500 | 0.69% | 4,402,469 |
| 2018-03-29 | 2018-03-27 | 7.000 | 624,539 | -8,969 | 0.68% | 4,371,773 |
| 2018-03-28 | 2018-03-26 | 7.100 | 633,508 | +5,500 | 0.69% | 4,497,907 |
| 2018-03-27 | 2018-03-23 | 7.000 | 628,008 | +9,000 | 0.68% | 4,396,056 |
| 2018-03-23 | 2018-03-21 | 7.200 | 619,008 | +500 | 0.67% | 4,456,858 |
| 2018-03-21 | 2018-03-19 | 7.300 | 618,508 | -1,500 | 0.67% | 4,515,108 |
| 2018-03-20 | 2018-03-16 | 7.300 | 620,008 | -17,000 | 0.67% | 4,526,058 |
| 2018-03-19 | 2018-03-15 | 7.600 | 637,008 | -1,000 | 0.69% | 4,841,261 |
| 2018-03-16 | 2018-03-14 | 7.300 | 638,008 | -5,000 | 0.69% | 4,657,458 |
| 2018-03-15 | 2018-03-13 | 7.300 | 643,008 | +10,000 | 0.70% | 4,693,958 |
| 2018-03-14 | 2018-03-12 | 7.300 | 633,008 | +4,000 | 0.69% | 4,620,958 |
| 2018-03-13 | 2018-03-09 | 7.300 | 629,008 | -12,000 | 0.68% | 4,591,758 |
| 2018-03-12 | 2018-03-08 | 7.300 | 641,008 | +500 | 0.70% | 4,679,358 |
| 2018-03-09 | 2018-03-07 | 7.300 | 640,508 | +2,000 | 0.70% | 4,675,708 |
| 2018-03-08 | 2018-03-06 | 7.300 | 638,508 | +1,500 | 0.70% | 4,661,108 |
| 2018-03-07 | 2018-03-05 | 7.200 | 637,008 | -21,711 | 0.69% | 4,586,458 |
| 2018-03-06 | 2018-03-02 | 7.400 | 658,719 | +24,744 | 0.72% | 4,874,521 |
| 2018-03-05 | 2018-03-01 | 7.500 | 633,975 | +1,500 | 0.69% | 4,754,812 |
| 2018-03-02 | 2018-02-28 | 7.700 | 632,475 | +3,500 | 0.69% | 4,870,057 |
| 2018-03-01 | 2018-02-27 | 7.600 | 628,975 | -6,000 | 0.68% | 4,780,210 |
| 2018-02-28 | 2018-02-26 | 7.600 | 634,975 | -1,967 | 0.69% | 4,825,810 |
| 2018-02-27 | 2018-02-23 | 7.600 | 636,942 | -8,500 | 0.69% | 4,840,759 |
| 2018-02-26 | 2018-02-22 | 7.600 | 645,442 | -1,000 | 0.70% | 4,905,359 |
| 2018-02-23 | 2018-02-21 | 7.500 | 646,442 | +29,000 | 0.70% | 4,848,315 |
| 2018-02-22 | 2018-02-20 | 7.400 | 617,442 | -6,628 | 0.67% | 4,569,071 |
| 2018-02-21 | 2018-02-15 | 7.600 | 624,070 | -2,000 | 0.68% | 4,742,932 |
| 2018-02-20 | 2018-02-13 | 7.000 | 626,070 | -7,105 | 0.68% | 4,382,490 |
| 2018-02-14 | 2018-02-12 | 7.000 | 633,175 | -10,000 | 0.69% | 4,432,225 |
| 2018-02-13 | 2018-02-09 | 6.800 | 643,175 | +26,750 | 0.70% | 4,373,590 |
| 2018-02-12 | 2018-02-08 | 7.200 | 616,425 | +1,970 | 0.67% | 4,438,260 |
| 2018-02-08 | 2018-02-06 | 6.900 | 614,455 | -43,500 | 0.67% | 4,239,739 |
| 2018-02-07 | 2018-02-05 | 7.500 | 657,955 | +2,500 | 0.72% | 4,934,662 |
| 2018-02-06 | 2018-02-02 | 7.600 | 655,455 | +500 | 0.71% | 4,981,458 |
| 2018-02-02 | 2018-01-31 | 7.700 | 654,955 | -20,500 | 0.71% | 5,043,153 |
| 2018-02-01 | 2018-01-30 | 7.700 | 675,455 | -5,500 | 0.74% | 5,201,003 |
| 2018-01-31 | 2018-01-29 | 7.800 | 680,955 | +51,000 | 0.74% | 5,311,449 |
| 2018-01-30 | 2018-01-26 | 8.000 | 629,955 | +1,000 | 0.69% | 5,039,640 |
| 2018-01-29 | 2018-01-25 | 8.000 | 628,955 | +3,386 | 0.68% | 5,031,640 |
| 2018-01-26 | 2018-01-24 | 8.300 | 625,569 | -57,500 | 0.68% | 5,192,223 |
| 2018-01-25 | 2018-01-23 | 7.900 | 683,069 | +32,500 | 0.74% | 5,396,245 |
| 2018-01-24 | 2018-01-22 | 7.800 | 650,569 | +18,000 | 0.71% | 5,074,438 |
| 2018-01-23 | 2018-01-19 | 7.800 | 632,569 | +2,000 | 0.69% | 4,934,038 |
| 2018-01-22 | 2018-01-18 | 7.800 | 630,569 | -15,000 | 0.69% | 4,918,438 |
| 2018-01-19 | 2018-01-17 | 8.000 | 645,569 | +13,000 | 0.70% | 5,164,552 |
| 2018-01-18 | 2018-01-16 | 7.800 | 632,569 | +19,000 | 0.69% | 4,934,038 |
| 2018-01-17 | 2018-01-15 | 7.700 | 613,569 | -4,000 | 0.67% | 4,724,481 |
| 2018-01-16 | 2018-01-12 | 8.000 | 617,569 | -3,500 | 0.67% | 4,940,552 |
| 2018-01-15 | 2018-01-11 | 8.000 | 621,069 | -4,000 | 0.68% | 4,968,552 |
| 2018-01-12 | 2018-01-10 | 8.200 | 625,069 | -16,159 | 0.68% | 5,125,566 |
| 2018-01-11 | 2018-01-09 | 8.000 | 641,228 | -726,932 | 0.70% | 5,129,824 |
| 2018-01-10 | 2018-01-08 | 8.000 | 1,368,160 | -24,500 | 1.49% | 10,945,280 |
| 2018-01-09 | 2018-01-05 | 7.900 | 1,392,660 | -351 | 1.52% | 11,002,014 |
| 2018-01-08 | 2018-01-04 | 8.200 | 1,393,011 | -32,500 | 1.52% | 11,422,690 |
| 2018-01-05 | 2018-01-03 | 8.400 | 1,425,511 | +70,000 | 1.55% | 11,974,292 |
| 2018-01-04 | 2018-01-02 | 7.400 | 1,355,511 | -3,500 | 1.48% | 10,030,781 |
| 2018-01-03 | 2017-12-29 | 7.400 | 1,359,011 | -3,500 | 1.48% | 10,056,681 |
| 2018-01-02 | 2017-12-28 | 7.400 | 1,362,511 | -2,000 | 1.48% | 10,082,581 |
| 2017-12-29 | 2017-12-27 | 7.400 | 1,364,511 | -7,000 | 1.49% | 10,097,381 |
| 2017-12-28 | 2017-12-22 | 7.500 | 1,371,511 | +17,500 | 1.49% | 10,286,332 |
| 2017-12-27 | 2017-12-21 | 7.500 | 1,354,011 | +3,000 | 1.47% | 10,155,082 |
| 2017-12-22 | 2017-12-20 | 7.500 | 1,351,011 | -17,500 | 1.47% | 10,132,582 |
| 2017-12-21 | 2017-12-19 | 7.100 | 1,368,511 | +12,655 | 1.49% | 9,716,428 |
| 2017-12-20 | 2017-12-18 | 7.100 | 1,355,856 | +3,000 | 1.48% | 9,626,578 |
| 2017-12-19 | 2017-12-15 | 7.200 | 1,352,856 | +19,000 | 1.47% | 9,740,563 |
| 2017-12-18 | 2017-12-14 | 6.900 | 1,333,856 | -1,970 | 1.45% | 9,203,606 |
| 2017-12-13 | 2017-12-11 | 6.900 | 1,335,826 | +2,500 | 1.45% | 9,217,199 |
| 2017-12-08 | 2017-12-06 | 6.800 | 1,333,326 | -4,500 | 1.45% | 9,066,617 |
| 2017-12-05 | 2017-12-01 | 7.100 | 1,337,826 | +4,500 | 1.46% | 9,498,565 |
| 2017-11-29 | 2017-11-27 | 7.300 | 1,333,326 | -1,500 | 1.45% | 9,733,280 |
| 2017-11-27 | 2017-11-23 | 7.400 | 1,334,826 | +1,500 | 1.45% | 9,877,712 |
| 2017-11-24 | 2017-11-22 | 7.400 | 1,333,326 | -500 | 1.45% | 9,866,612 |
| 2017-11-23 | 2017-11-21 | 7.500 | 1,333,826 | +500 | 1.45% | 10,003,695 |
| 2017-11-20 | 2017-11-16 | 7.700 | 1,333,326 | -16,500 | 1.45% | 10,266,610 |
| 2017-11-16 | 2017-11-14 | 7.600 | 1,349,826 | +16,500 | 1.47% | 10,258,678 |
| 2017-11-15 | 2017-11-13 | 7.400 | 1,333,326 | -36,500 | 1.45% | 9,866,612 |
| 2017-11-13 | 2017-11-09 | 7.800 | 1,369,826 | +12,000 | 1.49% | 10,684,643 |
| 2017-11-09 | 2017-11-07 | 7.900 | 1,357,826 | +3,500 | 1.48% | 10,726,825 |
| 2017-11-08 | 2017-11-06 | 8.100 | 1,354,326 | -42,000 | 1.47% | 10,970,041 |
| 2017-11-07 | 2017-11-03 | 8.200 | 1,396,326 | +63,000 | 1.52% | 11,449,873 |
| 2017-11-03 | 2017-11-01 | 8.000 | 1,333,326 | -4,000 | 1.45% | 10,666,608 |
| 2017-11-01 | 2017-10-30 | 7.900 | 1,337,326 | +4,000 | 1.46% | 10,564,875 |
| 2017-10-31 | 2017-10-27 | 8.200 | 1,333,326 | -14,000 | 1.45% | 10,933,273 |
| 2017-10-30 | 2017-10-26 | 8.600 | 1,347,326 | +11,000 | 1.47% | 11,587,004 |
| 2017-10-27 | 2017-10-25 | 8.100 | 1,336,326 | +3,000 | 1.45% | 10,824,241 |
| 2017-10-26 | 2017-10-24 | 7.800 | 1,333,326 | -12,915 | 1.45% | 10,399,943 |
| 2017-10-25 | 2017-10-23 | 6.800 | 1,346,241 | -10,500 | 1.47% | 9,154,439 |
| 2017-10-20 | 2017-10-18 | 7.000 | 1,356,741 | -1,000 | 1.48% | 9,497,187 |
| 2017-10-19 | 2017-10-17 | 7.000 | 1,357,741 | -9,500 | 1.48% | 9,504,187 |
| 2017-10-17 | 2017-10-13 | 7.100 | 1,367,241 | +22,500 | 1.49% | 9,707,411 |
| 2017-10-16 | 2017-10-12 | 6.900 | 1,344,741 | -4,500 | 1.46% | 9,278,713 |
| 2017-10-13 | 2017-10-11 | 6.900 | 1,349,241 | +6,500 | 1.47% | 9,309,763 |
| 2017-10-12 | 2017-10-10 | 6.800 | 1,342,741 | +9,500 | 1.46% | 9,130,639 |
| 2017-10-04 | 2017-09-29 | 6.700 | 1,333,241 | -9,500 | 1.45% | 8,932,715 |
| 2017-09-28 | 2017-09-26 | 6.400 | 1,342,741 | +9,500 | 1.46% | 8,593,542 |
| 2017-09-25 | 2017-09-21 | 6.600 | 1,333,241 | +500 | 1.45% | 8,799,391 |
| 2017-09-21 | 2017-09-19 | 7.300 | 1,332,741 | -2,000 | 1.45% | 9,729,009 |
| 2017-09-20 | 2017-09-18 | 7.000 | 1,334,741 | -8,500 | 1.45% | 9,343,187 |
| 2017-09-19 | 2017-09-15 | 7.500 | 1,343,241 | -2,000 | 1.46% | 10,074,307 |
| 2017-09-18 | 2017-09-14 | 7.700 | 1,345,241 | -23,000 | 1.46% | 10,358,356 |
| 2017-09-15 | 2017-09-13 | 7.300 | 1,368,241 | -5,000 | 1.49% | 9,988,159 |
| 2017-09-14 | 2017-09-12 | 7.400 | 1,373,241 | -13,000 | 1.49% | 10,161,983 |
| 2017-09-13 | 2017-09-11 | 6.500 | 1,386,241 | -3,500 | 1.51% | 9,010,566 |
| 2017-09-12 | 2017-09-08 | 6.500 | 1,389,741 | +9,500 | 1.51% | 9,033,316 |
| 2017-09-11 | 2017-09-07 | 7.000 | 1,380,241 | -14,000 | 1.50% | 9,661,687 |
| 2017-09-08 | 2017-09-06 | 6.400 | 1,394,241 | +34,000 | 1.52% | 8,923,142 |
| 2017-09-07 | 2017-09-05 | 5.800 | 1,360,241 | +25,500 | 1.48% | 7,889,398 |
| 2017-09-05 | 2017-09-01 | 5.600 | 1,334,741 | +1,500 | 1.45% | 7,474,550 |
| 2017-09-04 | 2017-08-31 | 5.600 | 1,333,241 | +500 | 1.45% | 7,466,150 |
| 2017-08-30 | 2017-08-28 | 5.500 | 1,332,741 | -5,500 | 1.45% | 7,330,075 |
| 2017-08-25 | 2017-08-22 | 5.500 | 1,338,241 | +1,000 | 1.46% | 7,360,325 |
| 2017-08-21 | 2017-08-17 | 5.600 | 1,337,241 | +4,500 | 1.46% | 7,488,550 |
| 2017-08-17 | 2017-08-15 | 5.900 | 1,332,741 | -13,500 | 1.45% | 7,863,172 |
| 2017-08-16 | 2017-08-14 | 5.200 | 1,346,241 | +3,500 | 1.47% | 7,000,453 |
| 2017-08-10 | 2017-08-08 | 5.200 | 1,342,741 | -10,000 | 1.46% | 6,982,253 |
| 2017-08-04 | 2017-08-02 | 5.200 | 1,352,741 | +8,500 | 1.47% | 7,034,253 |
| 2017-08-02 | 2017-07-31 | 5.800 | 1,344,241 | -1,500 | 1.46% | 7,796,598 |
| 2017-08-01 | 2017-07-28 | 6.000 | 1,345,741 | -500 | 1.46% | 8,074,446 |
| 2017-07-25 | 2017-07-21 | 5.800 | 1,346,241 | -1,128 | 1.47% | 7,808,198 |
| 2017-07-20 | 2017-07-18 | 6.100 | 1,347,369 | +8,500 | 1.47% | 8,218,951 |
| 2017-07-19 | 2017-07-17 | 5.900 | 1,338,869 | +5,000 | 1.46% | 7,899,327 |
| 2017-07-14 | 2017-07-12 | 6.400 | 1,333,869 | -5,500 | 1.45% | 8,536,762 |
| 2017-07-07 | 2017-07-05 | 5.700 | 1,339,369 | -12,000 | 1.46% | 7,634,403 |
| 2017-07-04 | 2017-06-30 | 5.800 | 1,351,369 | -36,000 | 1.47% | 7,837,940 |
| 2017-07-03 | 2017-06-29 | 5.900 | 1,387,369 | -50,000 | 1.51% | 8,185,477 |
| 2017-06-30 | 2017-06-28 | 5.600 | 1,437,369 | -32,000 | 1.56% | 8,049,266 |
| 2017-06-29 | 2017-06-27 | 5.900 | 1,469,369 | -64 | 1.60% | 8,669,277 |
| 2017-06-22 | 2017-06-20 | 6.600 | 1,469,433 | -50,000 | 1.60% | 9,698,258 |
| 2017-06-21 | 2017-06-19 | 6.700 | 1,519,433 | -66,500 | 1.65% | 10,180,201 |
| 2017-06-20 | 2017-06-16 | 6.600 | 1,585,933 | -38,000 | 1.73% | 10,467,158 |
| 2017-06-16 | 2017-06-14 | 6.000 | 1,623,933 | +3,000 | 1.77% | 9,743,598 |
| 2017-06-15 | 2017-06-13 | 5.900 | 1,620,933 | +1,500 | 1.76% | 9,563,505 |
| 2017-06-14 | 2017-06-12 | 6.100 | 1,619,433 | -27,000 | 1.76% | 9,878,541 |
| 2017-06-13 | 2017-06-09 | 6.300 | 1,646,433 | +2,500 | 1.79% | 10,372,528 |
| 2017-06-12 | 2017-06-08 | 6.500 | 1,643,933 | -1,500 | 1.79% | 10,685,564 |
| 2017-06-09 | 2017-06-07 | 6.200 | 1,645,433 | +4,500 | 1.79% | 10,201,685 |
| 2017-06-07 | 2017-06-05 | 6.300 | 1,640,933 | -53,000 | 1.79% | 10,337,878 |
| 2017-06-05 | 2017-06-01 | 6.600 | 1,693,933 | -3,000 | 1.84% | 11,179,958 |
| 2017-06-02 | 2017-05-31 | 6.500 | 1,696,933 | -55,500 | 1.85% | 11,030,064 |
| 2017-06-01 | 2017-05-29 | 6.600 | 1,752,433 | -46,500 | 1.91% | 11,566,058 |
| 2017-05-31 | 2017-05-26 | 6.600 | 1,798,933 | -51,500 | 1.96% | 11,872,958 |
| 2017-05-29 | 2017-05-25 | 6.600 | 1,850,433 | -48,504 | 2.01% | 12,212,858 |
| 2017-05-26 | 2017-05-24 | 6.600 | 1,898,937 | -54,000 | 2.07% | 12,532,984 |
| 2017-05-25 | 2017-05-23 | 6.600 | 1,952,937 | -3,500 | 2.13% | 12,889,384 |
| 2017-05-24 | 2017-05-22 | 6.500 | 1,956,437 | -5,000 | 2.13% | 12,716,840 |
| 2017-05-23 | 2017-05-19 | 6.600 | 1,961,437 | +14,500 | 2.14% | 12,945,484 |
| 2017-05-22 | 2017-05-18 | 6.500 | 1,946,937 | +3,000 | 2.12% | 12,655,090 |
| 2017-05-19 | 2017-05-17 | 6.600 | 1,943,937 | +3,000 | 2.12% | 12,829,984 |
| 2017-05-18 | 2017-05-16 | 6.600 | 1,940,937 | -7,500 | 2.11% | 12,810,184 |
| 2017-05-17 | 2017-05-15 | 6.900 | 1,948,437 | -92,500 | 2.12% | 13,444,215 |
| 2017-05-15 | 2017-05-11 | 7.000 | 2,040,937 | -39,000 | 2.22% | 14,286,559 |
| 2017-05-12 | 2017-05-10 | 6.900 | 2,079,937 | -8,000 | 2.26% | 14,351,565 |
| 2017-05-11 | 2017-05-09 | 7.000 | 2,087,937 | -100,000 | 2.27% | 14,615,559 |
| 2017-05-10 | 2017-05-08 | 7.300 | 2,187,937 | -67,000 | 2.38% | 15,971,940 |
| 2017-05-09 | 2017-05-05 | 7.400 | 2,254,937 | -100,000 | 2.45% | 16,686,534 |
| 2017-05-08 | 2017-05-04 | 7.500 | 2,354,937 | -100,000 | 2.56% | 17,662,027 |
| 2017-05-05 | 2017-05-02 | 7.700 | 2,454,937 | -111,000 | 2.67% | 18,903,015 |
| 2017-05-04 | 2017-04-28 | 8.000 | 2,565,937 | +10,500 | 2.79% | 20,527,496 |
| 2017-05-02 | 2017-04-27 | 7.500 | 2,555,437 | +500 | 2.78% | 19,165,777 |
| 2017-04-28 | 2017-04-26 | 7.400 | 2,554,937 | -11,500 | 2.78% | 18,906,534 |
| 2017-04-27 | 2017-04-25 | 7.700 | 2,566,437 | +11,500 | 2.79% | 19,761,565 |
| 2017-04-25 | 2017-04-21 | 7.500 | 2,554,937 | -19,000 | 2.78% | 19,162,027 |
| 2017-04-24 | 2017-04-20 | 7.600 | 2,573,937 | +12,500 | 2.80% | 19,561,921 |
| 2017-04-21 | 2017-04-19 | 7.400 | 2,561,437 | +6,000 | 2.79% | 18,954,634 |
| 2017-04-20 | 2017-04-18 | 7.800 | 2,555,437 | -21,000 | 2.78% | 19,932,409 |
| 2017-04-19 | 2017-04-13 | 8.200 | 2,576,437 | +20,500 | 2.80% | 21,126,783 |
| 2017-04-12 | 2017-04-10 | 8.200 | 2,555,937 | -99,500 | 2.78% | 20,958,683 |
| 2017-04-10 | 2017-04-06 | 8.700 | 2,655,437 | -236,000 | 2.89% | 23,102,302 |
| 2017-04-07 | 2017-04-05 | 8.300 | 2,891,437 | +9,500 | 3.15% | 23,998,927 |
| 2017-04-06 | 2017-04-03 | 8.400 | 2,881,937 | -23,500 | 3.32% | 24,208,271 |
| 2017-04-05 | 2017-03-31 | 8.700 | 2,905,437 | -25,000 | 3.34% | 25,277,302 |
| 2017-04-03 | 2017-03-30 | 9.000 | 2,930,437 | +174,000 | 3.37% | 26,373,933 |
| 2017-03-31 | 2017-03-29 | 10.000 | 2,756,437 | -55,000 | 3.17% | 27,564,370 |
| 2017-03-30 | 2017-03-28 | 10.400 | 2,811,437 | +14,500 | 3.24% | 29,238,945 |
| 2017-03-29 | 2017-03-27 | 9.300 | 2,796,937 | -22,000 | 3.22% | 26,011,514 |
| 2017-03-28 | 2017-03-24 | 10.200 | 2,818,937 | +7,000 | 3.25% | 28,753,157 |
| 2017-03-24 | 2017-03-22 | 10.200 | 2,811,937 | -3,500 | 3.24% | 28,681,757 |
| 2017-03-22 | 2017-03-20 | 10.200 | 2,815,437 | +5,500 | 3.24% | 28,717,457 |
| 2017-03-21 | 2017-03-17 | 10.200 | 2,809,937 | +15,000 | 3.23% | 28,661,357 |
| 2017-03-20 | 2017-03-16 | 10.200 | 2,794,937 | +15,500 | 3.22% | 28,508,357 |
| 2017-03-17 | 2017-03-15 | 10.400 | 2,779,437 | +6,500 | 3.20% | 28,906,145 |
| 2017-03-16 | 2017-03-14 | 10.600 | 2,772,937 | +5,500 | 3.19% | 29,393,132 |
| 2017-03-15 | 2017-03-13 | 10.400 | 2,767,437 | +161 | 3.19% | 28,781,345 |
| 2017-03-13 | 2017-03-09 | 10.400 | 2,767,276 | -2,900 | 3.19% | 28,779,670 |
| 2017-03-10 | 2017-03-08 | 10.400 | 2,770,176 | -35,500 | 3.19% | 28,809,830 |
| 2017-03-08 | 2017-03-06 | 10.600 | 2,805,676 | +500 | 3.23% | 29,740,166 |
| 2017-03-07 | 2017-03-03 | 10.600 | 2,805,176 | +30,500 | 3.23% | 29,734,866 |
| 2017-03-06 | 2017-03-02 | 10.800 | 2,774,676 | -41,500 | 3.19% | 29,966,501 |
| 2017-03-03 | 2017-03-01 | 11.200 | 2,816,176 | -27,000 | 3.24% | 31,541,171 |
| 2017-03-01 | 2017-02-27 | 10.600 | 2,843,176 | -12,000 | 3.27% | 30,137,666 |
| 2017-02-28 | 2017-02-24 | 11.200 | 2,855,176 | -11,000 | 3.29% | 31,977,971 |
| 2017-02-27 | 2017-02-23 | 11.600 | 2,866,176 | -4,000 | 3.30% | 33,247,642 |
| 2017-02-24 | 2017-02-22 | 11.600 | 2,870,176 | +2,000 | 3.30% | 33,294,042 |
| 2017-02-23 | 2017-02-21 | 11.400 | 2,868,176 | +21,500 | 3.30% | 32,697,206 |
| 2017-02-22 | 2017-02-20 | 11.800 | 2,846,676 | +27,000 | 3.28% | 33,590,777 |
| 2017-02-21 | 2017-02-17 | 11.600 | 2,819,676 | -29,000 | 3.25% | 32,708,242 |
| 2017-02-20 | 2017-02-16 | 11.800 | 2,848,676 | +500 | 3.28% | 33,614,377 |
| 2017-02-17 | 2017-02-15 | 11.400 | 2,848,176 | +16,500 | 3.28% | 32,469,206 |
| 2017-02-16 | 2017-02-14 | 11.800 | 2,831,676 | +34,500 | 3.26% | 33,413,777 |
| 2017-02-15 | 2017-02-13 | 11.800 | 2,797,176 | +32,000 | 3.22% | 33,006,677 |
| 2017-02-14 | 2017-02-10 | 11.600 | 2,765,176 | +10,500 | 3.18% | 32,076,042 |
| 2017-02-13 | 2017-02-09 | 12.200 | 2,754,676 | -2,000 | 3.17% | 33,607,047 |
| 2017-02-10 | 2017-02-08 | 12.200 | 2,756,676 | +2,035 | 3.17% | 33,631,447 |
| 2017-02-08 | 2017-02-06 | 12.600 | 2,754,641 | -30,500 | 3.17% | 34,708,477 |
| 2017-02-07 | 2017-02-03 | 12.600 | 2,785,141 | +13,000 | 3.21% | 35,092,777 |
| 2017-02-02 | 2017-01-27 | 11.200 | 2,772,141 | +8,000 | 3.19% | 31,047,979 |
| 2017-02-01 | 2017-01-25 | 11.000 | 2,764,141 | +5,500 | 3.18% | 30,405,551 |
| 2017-01-26 | 2017-01-24 | 11.000 | 2,758,641 | +4,000 | 3.18% | 30,345,051 |
| 2017-01-25 | 2017-01-23 | 11.000 | 2,754,641 | -30,000 | 3.17% | 30,301,051 |
| 2017-01-24 | 2017-01-20 | 11.600 | 2,784,641 | -23,000 | 3.21% | 32,301,836 |
| 2017-01-23 | 2017-01-19 | 11.400 | 2,807,641 | +45,000 | 3.23% | 32,007,107 |
| 2017-01-20 | 2017-01-18 | 11.400 | 2,762,641 | +2,000 | 3.18% | 31,494,107 |
| 2017-01-19 | 2017-01-17 | 11.600 | 2,760,641 | +6,000 | 3.18% | 32,023,436 |
| 2017-01-11 | 2017-01-09 | 12.000 | 2,754,641 | +719,932 | 3.17% | 33,055,692 |
| 2017-01-10 | 2017-01-06 | 11.200 | 2,034,709 | -25,500 | 2.34% | 22,788,741 |
| 2017-01-09 | 2017-01-05 | 11.400 | 2,060,209 | +22,358 | 2.37% | 23,486,383 |
| 2017-01-05 | 2017-01-03 | 11.800 | 2,037,851 | -58,500 | 2.35% | 24,046,642 |
| 2017-01-04 | 2016-12-30 | 11.800 | 2,096,351 | +29,500 | 2.41% | 24,736,942 |
| 2017-01-03 | 2016-12-29 | 11.800 | 2,066,851 | +31,642 | 2.38% | 24,388,842 |
| 2016-12-30 | 2016-12-28 | 9.800 | 2,035,209 | -26,500 | 2.34% | 19,945,048 |
| 2016-12-29 | 2016-12-23 | 10.200 | 2,061,709 | -8,000 | 2.37% | 21,029,432 |
| 2016-12-28 | 2016-12-22 | 10.000 | 2,069,709 | +35,000 | 2.38% | 20,697,090 |
| 2016-12-21 | 2016-12-19 | 10.000 | 2,034,709 | -21,500 | 2.34% | 20,347,090 |
| 2016-12-20 | 2016-12-16 | 11.000 | 2,056,209 | +21,500 | 2.37% | 22,618,299 |
| 2016-12-19 | 2016-12-15 | 11.000 | 2,034,709 | -51,000 | 2.34% | 22,381,799 |
| 2016-12-16 | 2016-12-14 | 11.400 | 2,085,709 | -7,000 | 2.40% | 23,777,083 |
| 2016-12-15 | 2016-12-13 | 11.200 | 2,092,709 | +4,500 | 2.41% | 23,438,341 |
| 2016-12-14 | 2016-12-12 | 11.800 | 2,088,209 | +53,500 | 2.40% | 24,640,866 |
| 2016-12-13 | 2016-12-09 | 10.800 | 2,034,709 | -18 | 2.34% | 21,974,857 |
| 2016-12-12 | 2016-12-08 | 12.000 | 2,034,727 | -500 | 2.34% | 24,416,724 |
| 2016-12-08 | 2016-12-06 | 13.800 | 2,035,227 | -29,500 | 2.34% | 28,086,133 |
| 2016-12-07 | 2016-12-05 | 14.200 | 2,064,727 | +25,480 | 2.38% | 29,319,123 |
| 2016-12-06 | 2016-12-02 | 13.000 | 2,039,247 | +4,020 | 2.35% | 26,510,211 |
| 2016-12-05 | 2016-12-01 | 12.800 | 2,035,227 | -1,263 | 2.34% | 26,050,906 |
| 2016-12-02 | 2016-11-30 | 13.600 | 2,036,490 | -222,000 | 2.34% | 27,696,264 |
| 2016-12-01 | 2016-11-29 | 14.600 | 2,258,490 | +70,523 | 2.60% | 32,973,954 |
| 2016-11-30 | 2016-11-28 | 14.400 | 2,187,967 | +97,500 | 2.52% | 31,506,725 |
| 2016-11-29 | 2016-11-25 | 13.600 | 2,090,467 | +38,702 | 2.41% | 28,430,351 |
| 2016-11-28 | 2016-11-24 | 12.200 | 2,051,765 | -292 | 2.36% | 25,031,533 |
| 2016-11-25 | 2016-11-23 | 12.800 | 2,052,057 | +15,302 | 2.36% | 26,266,330 |
| 2016-11-23 | 2016-11-21 | 9.900 | 2,036,755 | -71,000 | 2.34% | 20,163,874 |
| 2016-11-22 | 2016-11-18 | 9.800 | 2,107,755 | +71,000 | 2.43% | 20,655,999 |
| 2016-11-21 | 2016-11-17 | 9.200 | 2,036,755 | -82,000 | 2.34% | 18,738,146 |
| 2016-11-18 | 2016-11-16 | 10.000 | 2,118,755 | -16,016 | 2.44% | 21,187,550 |
| 2016-11-17 | 2016-11-15 | 10.000 | 2,134,771 | -31,484 | 2.46% | 21,347,710 |
| 2016-11-16 | 2016-11-14 | 9.100 | 2,166,255 | +114,500 | 2.49% | 19,712,920 |
| 2016-11-15 | 2016-11-11 | 4.960 | 2,051,755 | +15,500 | 2.36% | 10,176,705 |
| 2016-11-11 | 2016-11-09 | 4.960 | 2,036,255 | -20,000 | 2.34% | 10,099,825 |
| 2016-11-10 | 2016-11-08 | 5.200 | 2,056,255 | +1,500 | 2.37% | 10,692,526 |
| 2016-11-09 | 2016-11-07 | 5.100 | 2,054,755 | -21,500 | 2.37% | 10,479,250 |
| 2016-11-08 | 2016-11-04 | 5.000 | 2,076,255 | -3,000 | 2.39% | 10,381,275 |
| 2016-11-07 | 2016-11-03 | 4.960 | 2,079,255 | -5,000 | 2.39% | 10,313,105 |
| 2016-11-02 | 2016-10-31 | 5.000 | 2,084,255 | -3,000 | 2.40% | 10,421,275 |
| 2016-10-31 | 2016-10-27 | 5.000 | 2,087,255 | +14,453 | 2.40% | 10,436,275 |
| 2016-10-28 | 2016-10-26 | 5.000 | 2,072,802 | -4,000 | 2.39% | 10,364,010 |
| 2016-10-27 | 2016-10-25 | 5.000 | 2,076,802 | +9,500 | 2.39% | 10,384,010 |
| 2016-10-26 | 2016-10-24 | 5.000 | 2,067,302 | -18,953 | 2.38% | 10,336,510 |
| 2016-10-25 | 2016-10-20 | 5.000 | 2,086,255 | +18,500 | 2.40% | 10,431,275 |
| 2016-10-24 | 2016-10-19 | 5.000 | 2,067,755 | +6,500 | 2.38% | 10,338,775 |
| 2016-10-18 | 2016-10-14 | 5.000 | 2,061,255 | +4,000 | 2.37% | 10,306,275 |
| 2016-10-17 | 2016-10-13 | 5.000 | 2,057,255 | +1,000 | 2.37% | 10,286,275 |
| 2016-10-13 | 2016-10-11 | 5.100 | 2,056,255 | -6,500 | 2.37% | 10,486,900 |
| 2016-10-12 | 2016-10-07 | 5.300 | 2,062,755 | -6,500 | 2.37% | 10,932,601 |
| 2016-10-11 | 2016-10-06 | 5.100 | 2,069,255 | -2,000 | 2.38% | 10,553,200 |
| 2016-10-07 | 2016-10-05 | 5.100 | 2,071,255 | +13,000 | 2.38% | 10,563,400 |
| 2016-10-06 | 2016-10-04 | 5.100 | 2,058,255 | +11,000 | 2.37% | 10,497,100 |
| 2016-10-04 | 2016-09-30 | 5.000 | 2,047,255 | +5,500 | 2.36% | 10,236,275 |
| 2016-10-03 | 2016-09-29 | 4.960 | 2,041,755 | +5,500 | 2.35% | 10,127,105 |
| 2016-09-28 | 2016-09-26 | 5.100 | 2,036,255 | -500 | 2.34% | 10,384,900 |
| 2016-09-27 | 2016-09-23 | 5.100 | 2,036,755 | -2,500 | 2.34% | 10,387,450 |
| 2016-09-26 | 2016-09-22 | 5.200 | 2,039,255 | -4,500 | 2.35% | 10,604,126 |
| 2016-09-23 | 2016-09-21 | 5.200 | 2,043,755 | +2,500 | 2.35% | 10,627,526 |
| 2016-09-15 | 2016-09-13 | 5.600 | 2,041,255 | +2,500 | 2.35% | 11,431,028 |
| 2016-09-12 | 2016-09-08 | 5.800 | 2,038,755 | -3,500 | 2.35% | 11,824,779 |
| 2016-09-09 | 2016-09-07 | 5.700 | 2,042,255 | -2,500 | 2.35% | 11,640,853 |
| 2016-09-08 | 2016-09-06 | 5.800 | 2,044,755 | -4,000 | 2.35% | 11,859,579 |
| 2016-09-07 | 2016-09-05 | 5.600 | 2,048,755 | -1,000 | 2.36% | 11,473,028 |
| 2016-09-06 | 2016-09-02 | 5.700 | 2,049,755 | +11,000 | 2.36% | 11,683,603 |
| 2016-09-05 | 2016-09-01 | 5.400 | 2,038,755 | +500 | 2.35% | 11,009,277 |
| 2016-09-02 | 2016-08-31 | 5.500 | 2,038,255 | -2,500 | 2.35% | 11,210,402 |
| 2016-09-01 | 2016-08-30 | 6.000 | 2,040,755 | +4,500 | 2.35% | 12,244,530 |
| 2016-08-30 | 2016-08-26 | 5.500 | 2,036,255 | -3,000 | 2.34% | 11,199,402 |
| 2016-08-29 | 2016-08-25 | 5.800 | 2,039,255 | -37,650 | 2.35% | 11,827,679 |
| 2016-08-26 | 2016-08-24 | 5.100 | 2,076,905 | +20,095 | 2.39% | 10,592,215 |
| 2016-08-25 | 2016-08-23 | 5.100 | 2,056,810 | +11,905 | 2.37% | 10,489,731 |
| 2016-08-23 | 2016-08-19 | 5.000 | 2,044,905 | -3,000 | 2.35% | 10,224,525 |
| 2016-08-19 | 2016-08-17 | 5.000 | 2,047,905 | +2,500 | 2.36% | 10,239,525 |
| 2016-08-18 | 2016-08-16 | 5.100 | 2,045,405 | +6,000 | 2.35% | 10,431,565 |
| 2016-08-17 | 2016-08-15 | 5.200 | 2,039,405 | -1,500 | 2.35% | 10,604,906 |
| 2016-08-16 | 2016-08-12 | 5.300 | 2,040,905 | +4,000 | 2.35% | 10,816,796 |
| 2016-08-09 | 2016-08-05 | 5.100 | 2,036,905 | -20,500 | 2.34% | 10,388,215 |
| 2016-08-08 | 2016-08-04 | 5.200 | 2,057,405 | +20,500 | 2.37% | 10,698,506 |
| 2016-08-03 | 2016-07-29 | 4.960 | 2,036,905 | +240 | 2.34% | 10,103,049 |
| 2016-08-01 | 2016-07-28 | 5.200 | 2,036,665 | +12 | 2.34% | 10,590,658 |
| 2016-07-29 | 2016-07-27 | 5.400 | 2,036,653 | -18,000 | 2.34% | 10,997,926 |
| 2016-07-28 | 2016-07-26 | 5.700 | 2,054,653 | +17,500 | 2.37% | 11,711,522 |
| 2016-07-27 | 2016-07-25 | 5.200 | 2,037,153 | -39,000 | 2.35% | 10,593,196 |
| 2016-07-26 | 2016-07-22 | 5.700 | 2,076,153 | +8,500 | 2.39% | 11,834,072 |
| 2016-07-21 | 2016-07-19 | 4.240 | 2,067,653 | +4,013 | 2.38% | 8,766,849 |
| 2016-07-20 | 2016-07-18 | 4.280 | 2,063,640 | -1,000 | 2.38% | 8,832,379 |
| 2016-07-19 | 2016-07-15 | 4.500 | 2,064,640 | +4,662 | 2.38% | 9,290,880 |
| 2016-07-18 | 2016-07-14 | 4.260 | 2,059,978 | +6,000 | 2.37% | 8,775,506 |
| 2016-07-15 | 2016-07-13 | 4.160 | 2,053,978 | +5,500 | 2.36% | 8,544,548 |
| 2016-07-14 | 2016-07-12 | 4.140 | 2,048,478 | +1,000 | 2.36% | 8,480,699 |
| 2016-07-13 | 2016-07-11 | 4.100 | 2,047,478 | -5,000 | 2.36% | 8,394,660 |
| 2016-07-12 | 2016-07-08 | 4.300 | 2,052,478 | +2,000 | 2.36% | 8,825,655 |
| 2016-07-11 | 2016-07-07 | 4.140 | 2,050,478 | +2,500 | 2.36% | 8,488,979 |
| 2016-07-06 | 2016-07-04 | 4.140 | 2,047,978 | -7,500 | 2.36% | 8,478,629 |
| 2016-07-04 | 2016-06-29 | 4.380 | 2,055,478 | +16,000 | 2.37% | 9,002,994 |
| 2016-06-30 | 2016-06-28 | 4.240 | 2,039,478 | +4,000 | 2.35% | 8,647,387 |
| 2016-06-21 | 2016-06-17 | 4.840 | 2,035,478 | -50 | 2.34% | 9,851,714 |
| 2016-06-16 | 2016-06-14 | 4.940 | 2,035,528 | +611,591 | 2.34% | 10,055,508 |
| 2016-05-17 | 2016-05-13 | 6.400 | 1,423,937 | -14,000 | 1.64% | 9,113,197 |
| 2016-05-16 | 2016-05-12 | 7.000 | 1,437,937 | +14,000 | 1.66% | 10,065,559 |
| 2016-05-10 | 2016-05-06 | 7.800 | 1,423,937 | -200 | 1.64% | 11,106,709 |
| 2016-05-04 | 2016-04-29 | 8.600 | 1,424,137 | +200 | 1.64% | 12,247,578 |
| 2016-04-18 | 2016-04-14 | 9.200 | 1,423,937 | -1,250 | 1.64% | 13,100,220 |
| 2016-04-14 | 2016-04-12 | 9.600 | 1,425,187 | +1,250 | 1.64% | 13,681,795 |
| 2016-04-13 | 2016-04-11 | 10.000 | 1,423,937 | -50 | 1.64% | 14,239,370 |
| 2016-04-12 | 2016-04-08 | 12.000 | 1,423,987 | +50 | 1.64% | 17,087,844 |
| 2016-04-05 | 2016-03-31 | 11.000 | 1,423,937 | +61 | 1.64% | 15,663,307 |
| 2016-03-31 | 2016-03-29 | 11.000 | 1,423,876 | -2,250 | 1.64% | 15,662,636 |
| 2016-03-30 | 2016-03-24 | 12.400 | 1,426,126 | +2,250 | 1.64% | 17,683,962 |
| 2016-03-24 | 2016-03-22 | 14.800 | 1,423,876 | -50 | 1.64% | 21,073,365 |
| 2016-03-18 | 2016-03-16 | 13.200 | 1,423,926 | -400 | 1.64% | 18,795,823 |
| 2016-03-16 | 2016-03-14 | 16.000 | 1,424,326 | +450 | 1.64% | 22,789,216 |
| 2016-03-15 | 2016-03-11 | 15.000 | 1,423,876 | +150 | 1.64% | 21,358,140 |
| 2016-03-10 | 2016-03-08 | 16.000 | 1,423,726 | -550 | 1.64% | 22,779,616 |
| 2016-03-09 | 2016-03-07 | 15.800 | 1,424,276 | -1,250 | 1.64% | 22,503,561 |
| 2016-03-04 | 2016-03-02 | 15.800 | 1,425,526 | -350 | 8.18% | 22,523,311 |
| 2016-02-24 | 2016-02-22 | 14.600 | 1,425,876 | +1,700 | 8.18% | 20,817,790 |
| 2016-02-22 | 2016-02-18 | 14.200 | 1,424,176 | -650 | 8.17% | 20,223,299 |
| 2016-02-18 | 2016-02-16 | 14.400 | 1,424,826 | -100 | 8.18% | 20,517,494 |
| 2016-02-17 | 2016-02-15 | 13.200 | 1,424,926 | +200 | 8.18% | 18,809,023 |
| 2016-02-15 | 2016-02-11 | 14.000 | 1,424,726 | +250 | 8.17% | 19,946,164 |
| 2016-02-12 | 2016-02-05 | 14.000 | 1,424,476 | +50 | 8.17% | 19,942,664 |
| 2016-02-11 | 2016-02-04 | 13.400 | 1,424,426 | +300 | 8.17% | 19,087,308 |
| 2016-02-04 | 2016-02-02 | 13.800 | 1,424,126 | -300 | 8.17% | 19,652,939 |
| 2016-02-02 | 2016-01-29 | 13.800 | 1,424,426 | +50 | 8.17% | 19,657,079 |
| 2016-02-01 | 2016-01-28 | 13.600 | 1,424,376 | -250 | 8.17% | 19,371,514 |
| 2016-01-28 | 2016-01-26 | 13.200 | 1,424,626 | +500 | 8.17% | 18,805,063 |
| 2016-01-26 | 2016-01-22 | 13.800 | 1,424,126 | -200 | 8.17% | 19,652,939 |
| 2016-01-25 | 2016-01-21 | 13.800 | 1,424,326 | +200 | 8.17% | 19,655,699 |
| 2016-01-21 | 2016-01-19 | 15.000 | 1,424,126 | +200 | 8.17% | 21,361,890 |
| 2016-01-15 | 2016-01-13 | 15.800 | 1,423,926 | -150 | 8.17% | 22,498,031 |
| 2016-01-13 | 2016-01-11 | 15.600 | 1,424,076 | -300 | 8.17% | 22,215,586 |
| 2016-01-12 | 2016-01-08 | 16.600 | 1,424,376 | +600 | 8.17% | 23,644,642 |
| 2016-01-11 | 2016-01-07 | 16.800 | 1,423,776 | -900 | 8.17% | 23,919,437 |
| 2016-01-06 | 2016-01-04 | 17.400 | 1,424,676 | +150 | 8.17% | 24,789,362 |
| 2016-01-04 | 2015-12-29 | 18.000 | 1,424,526 | +400 | 8.17% | 25,641,468 |
| 2015-12-30 | 2015-12-28 | 17.400 | 1,424,126 | +345 | 8.17% | 24,779,792 |
| 2015-12-29 | 2015-12-24 | 17.800 | 1,423,781 | -100 | 8.17% | 25,343,302 |
| 2015-12-28 | 2015-12-22 | 18.200 | 1,423,881 | -125 | 8.17% | 25,914,634 |
| 2015-12-23 | 2015-12-21 | 18.400 | 1,424,006 | +50 | 8.17% | 26,201,710 |
| 2015-12-18 | 2015-12-16 | 18.200 | 1,423,956 | -1,600 | 8.17% | 25,915,999 |
| 2015-12-08 | 2015-12-04 | 18.600 | 1,425,556 | +200 | 8.18% | 26,515,342 |
| 2015-12-02 | 2015-11-30 | 19.200 | 1,425,356 | +1,400 | 8.18% | 27,366,835 |
| 2015-12-01 | 2015-11-27 | 19.000 | 1,423,956 | +50 | 8.17% | 27,055,164 |
| 2015-11-23 | 2015-11-19 | 19.000 | 1,423,906 | -300 | 8.17% | 27,054,214 |
| 2015-11-20 | 2015-11-18 | 19.000 | 1,424,206 | -1,400 | 8.17% | 27,059,914 |
| 2015-11-19 | 2015-11-17 | 18.800 | 1,425,606 | -600 | 8.18% | 26,801,393 |
| 2015-11-16 | 2015-11-12 | 19.800 | 1,426,206 | +1,600 | 8.18% | 28,238,879 |
| 2015-11-12 | 2015-11-10 | 20.200 | 1,424,606 | -900 | 8.17% | 28,777,041 |
| 2015-11-11 | 2015-11-09 | 19.800 | 1,425,506 | +900 | 8.18% | 28,225,019 |
| 2015-11-09 | 2015-11-05 | 19.600 | 1,424,606 | -1,700 | 8.17% | 27,922,278 |
| 2015-11-05 | 2015-11-03 | 19.000 | 1,426,306 | -350 | 8.18% | 27,099,814 |
| 2015-11-02 | 2015-10-29 | 18.800 | 1,426,656 | +450 | 8.19% | 26,821,133 |
| 2015-10-29 | 2015-10-27 | 19.200 | 1,426,206 | +1,300 | 8.18% | 27,383,155 |
| 2015-10-23 | 2015-10-20 | 19.200 | 1,424,906 | +10 | 8.18% | 27,358,195 |
| 2015-10-19 | 2015-10-15 | 19.400 | 1,424,896 | -2,000 | 8.18% | 27,642,982 |
| 2015-10-16 | 2015-10-14 | 18.400 | 1,426,896 | +2,000 | 8.19% | 26,254,886 |
| 2015-10-13 | 2015-10-09 | 18.600 | 1,424,896 | -100 | 8.18% | 26,503,066 |
| 2015-10-12 | 2015-10-08 | 18.000 | 1,424,996 | -1,300 | 8.18% | 25,649,928 |
| 2015-10-09 | 2015-10-07 | 18.400 | 1,426,296 | +1,400 | 8.18% | 26,243,846 |
| 2015-10-08 | 2015-10-06 | 17.200 | 1,424,896 | -300 | 8.18% | 24,508,211 |
| 2015-10-07 | 2015-10-05 | 18.000 | 1,425,196 | +1 | 8.18% | 25,653,528 |
| 2015-10-06 | 2015-10-02 | 17.600 | 1,425,195 | -1,100 | 8.18% | 25,083,432 |
| 2015-10-05 | 2015-09-30 | 17.800 | 1,426,295 | -50 | 8.18% | 25,388,051 |
| 2015-10-02 | 2015-09-29 | 18.000 | 1,426,345 | -200 | 8.18% | 25,674,210 |
| 2015-09-25 | 2015-09-23 | 18.400 | 1,426,545 | -400 | 8.19% | 26,248,428 |
| 2015-09-23 | 2015-09-21 | 18.200 | 1,426,945 | -50 | 8.19% | 25,970,399 |
| 2015-09-22 | 2015-09-18 | 18.200 | 1,426,995 | -1,800 | 8.19% | 25,971,309 |
| 2015-09-21 | 2015-09-17 | 18.200 | 1,428,795 | +1,850 | 8.20% | 26,004,069 |
| 2015-09-18 | 2015-09-16 | 18.000 | 1,426,945 | +200 | 8.19% | 25,685,010 |
| 2015-09-17 | 2015-09-15 | 18.200 | 1,426,745 | -200 | 8.19% | 25,966,759 |
| 2015-09-16 | 2015-09-14 | 18.400 | 1,426,945 | +550 | 8.19% | 26,255,788 |
| 2015-09-14 | 2015-09-10 | 18.200 | 1,426,395 | -300 | 8.18% | 25,960,389 |
| 2015-09-11 | 2015-09-09 | 18.200 | 1,426,695 | -100 | 8.19% | 25,965,849 |
| 2015-09-10 | 2015-09-08 | 18.000 | 1,426,795 | -150 | 8.19% | 25,682,310 |
| 2015-09-09 | 2015-09-07 | 17.200 | 1,426,945 | -1,050 | 8.19% | 24,543,454 |
| 2015-09-08 | 2015-09-04 | 17.800 | 1,427,995 | -500 | 8.19% | 25,418,311 |
| 2015-09-07 | 2015-09-02 | 17.600 | 1,428,495 | -800 | 8.20% | 25,141,512 |
| 2015-09-04 | 2015-09-01 | 18.200 | 1,429,295 | -1,200 | 8.20% | 26,013,169 |
| 2015-09-02 | 2015-08-31 | 18.200 | 1,430,495 | +150 | 8.21% | 26,035,009 |
| 2015-09-01 | 2015-08-28 | 18.400 | 1,430,345 | -1,000 | 8.21% | 26,318,348 |
| 2015-08-31 | 2015-08-27 | 18.800 | 1,431,345 | -750 | 8.21% | 26,909,286 |
| 2015-08-28 | 2015-08-26 | 18.400 | 1,432,095 | -1,200 | 8.22% | 26,350,548 |
| 2015-08-27 | 2015-08-25 | 18.600 | 1,433,295 | -900 | 8.22% | 26,659,287 |
| 2015-08-26 | 2015-08-24 | 18.200 | 1,434,195 | -1,250 | 8.23% | 26,102,349 |
| 2015-08-25 | 2015-08-21 | 20.800 | 1,435,445 | -50 | 8.24% | 29,857,256 |
| 2015-08-24 | 2015-08-20 | 21.000 | 1,435,495 | -800 | 8.24% | 30,145,395 |
| 2015-08-20 | 2015-08-18 | 22.600 | 1,436,295 | +200 | 8.24% | 32,460,267 |
| 2015-08-19 | 2015-08-17 | 22.800 | 1,436,095 | +250 | 8.24% | 32,742,966 |
| 2015-08-17 | 2015-08-13 | 23.400 | 1,435,845 | -650 | 8.24% | 33,598,773 |
| 2015-08-14 | 2015-08-12 | 22.600 | 1,436,495 | +400 | 8.24% | 32,464,787 |
| 2015-08-13 | 2015-08-11 | 22.600 | 1,436,095 | -550 | 8.24% | 32,455,747 |
| 2015-08-12 | 2015-08-10 | 23.000 | 1,436,645 | -2,100 | 8.24% | 33,042,835 |
| 2015-08-10 | 2015-08-06 | 22.400 | 1,438,745 | -45 | 8.26% | 32,227,888 |
| 2015-08-07 | 2015-08-05 | 22.000 | 1,438,790 | +2,550 | 8.26% | 31,653,380 |
| 2015-08-06 | 2015-08-04 | 21.600 | 1,436,240 | -250 | 8.24% | 31,022,784 |
| 2015-08-05 | 2015-08-03 | 21.000 | 1,436,490 | -200 | 8.24% | 30,166,290 |
| 2015-08-04 | 2015-07-31 | 22.800 | 1,436,690 | -200 | 8.24% | 32,756,532 |
| 2015-08-03 | 2015-07-30 | 23.000 | 1,436,890 | -300 | 8.24% | 33,048,470 |
| 2015-07-31 | 2015-07-29 | 23.200 | 1,437,190 | +950 | 8.25% | 33,342,808 |
| 2015-07-30 | 2015-07-28 | 23.000 | 1,436,240 | -550 | 8.24% | 33,033,520 |
| 2015-07-29 | 2015-07-27 | 23.200 | 1,436,790 | -295 | 8.24% | 33,333,528 |
| 2015-07-28 | 2015-07-24 | 24.800 | 1,437,085 | +650 | 8.25% | 35,639,708 |
| 2015-07-24 | 2015-07-22 | 24.400 | 1,436,435 | -100 | 8.24% | 35,049,014 |
| 2015-07-23 | 2015-07-21 | 25.200 | 1,436,535 | -300 | 8.24% | 36,200,682 |
| 2015-07-22 | 2015-07-20 | 25.400 | 1,436,835 | -1,350 | 8.24% | 36,495,609 |
| 2015-07-21 | 2015-07-17 | 25.200 | 1,438,185 | -1,750 | 8.25% | 36,242,262 |
| 2015-07-20 | 2015-07-16 | 24.000 | 1,439,935 | +7,800 | 8.26% | 34,558,440 |
| 2015-07-17 | 2015-07-15 | 23.600 | 1,432,135 | +2,150 | 8.22% | 33,798,386 |
| 2015-07-16 | 2015-07-14 | 25.400 | 1,429,985 | -600 | 8.20% | 36,321,619 |
| 2015-07-15 | 2015-07-13 | 26.400 | 1,430,585 | -150 | 8.21% | 37,767,444 |
| 2015-07-14 | 2015-07-10 | 24.800 | 1,430,735 | -3,400 | 8.21% | 35,482,228 |
| 2015-07-13 | 2015-07-09 | 23.400 | 1,434,135 | -19,350 | 8.23% | 33,558,759 |
| 2015-07-10 | 2015-07-08 | 17.400 | 1,453,485 | +27,950 | 8.34% | 25,290,639 |
| 2015-07-09 | 2015-07-07 | 21.600 | 1,425,535 | -4,950 | 8.18% | 30,791,556 |
| 2015-07-08 | 2015-07-06 | 25.200 | 1,430,485 | +5,450 | 8.21% | 36,048,222 |
| 2015-07-07 | 2015-07-03 | 29.600 | 1,425,035 | -15,300 | 8.18% | 42,181,036 |
| 2015-07-06 | 2015-07-02 | 32.400 | 1,440,335 | -1,950 | 8.26% | 46,666,854 |
| 2015-07-03 | 2015-06-30 | 34.600 | 1,442,285 | +1,250 | 8.28% | 49,903,061 |
| 2015-07-02 | 2015-06-29 | 34.400 | 1,441,035 | +7,450 | 8.27% | 49,571,604 |
| 2015-06-30 | 2015-06-26 | 35.200 | 1,433,585 | +1,800 | 8.23% | 50,462,192 |
| 2015-06-29 | 2015-06-25 | 36.200 | 1,431,785 | +450 | 8.22% | 51,830,617 |
| 2015-06-26 | 2015-06-24 | 36.400 | 1,431,335 | -3,900 | 8.21% | 52,100,594 |
| 2015-06-25 | 2015-06-23 | 34.000 | 1,435,235 | -2,900 | 8.23% | 48,797,990 |
| 2015-06-24 | 2015-06-22 | 34.000 | 1,438,135 | +4,650 | 8.25% | 48,896,590 |
| 2015-06-23 | 2015-06-19 | 35.800 | 1,433,485 | -1,150 | 8.22% | 51,318,763 |
| 2015-06-22 | 2015-06-18 | 36.200 | 1,434,635 | +1,650 | 8.23% | 51,933,787 |
| 2015-06-19 | 2015-06-17 | 35.800 | 1,432,985 | -1,950 | 8.22% | 51,300,863 |
| 2015-06-18 | 2015-06-16 | 36.000 | 1,434,935 | -6,200 | 8.23% | 51,657,660 |
| 2015-06-17 | 2015-06-15 | 33.600 | 1,441,135 | +11,800 | 8.27% | 48,422,136 |
| 2015-06-16 | 2015-06-12 | 35.000 | 1,429,335 | +2,450 | 8.20% | 50,026,725 |
| 2015-06-15 | 2015-06-11 | 36.000 | 1,426,885 | -850 | 8.19% | 51,367,860 |
| 2015-06-12 | 2015-06-10 | 35.600 | 1,427,735 | -4,600 | 8.19% | 50,827,366 |
| 2015-06-11 | 2015-06-09 | 36.800 | 1,432,335 | +2,150 | 8.22% | 52,709,928 |
| 2015-06-10 | 2015-06-08 | 39.200 | 1,430,185 | -9,861 | 8.21% | 56,063,252 |
| 2015-06-09 | 2015-06-05 | 38.600 | 1,440,046 | +4,750 | 8.26% | 55,585,776 |
| 2015-06-08 | 2015-06-04 | 40.000 | 1,435,296 | -7,789 | 8.24% | 57,411,840 |
| 2015-06-05 | 2015-06-03 | 43.600 | 1,443,085 | +14,750 | 8.28% | 62,918,506 |
| 2015-06-04 | 2015-06-02 | 43.600 | 1,428,335 | +3,950 | 8.20% | 62,275,406 |
| 2015-06-03 | 2015-06-01 | 46.400 | 1,424,385 | -6,850 | 8.17% | 66,091,464 |
| 2015-06-02 | 2015-05-29 | 36.800 | 1,431,235 | +6,400 | 8.21% | 52,669,448 |
| 2015-06-01 | 2015-05-28 | 37.800 | 1,424,835 | +150 | 8.18% | 53,858,763 |
| 2015-05-29 | 2015-05-27 | 38.200 | 1,424,685 | +300 | 8.17% | 54,422,967 |
| 2015-05-27 | 2015-05-22 | 25.400 | 1,424,385 | -800 | 8.17% | 36,179,379 |
| 2015-05-26 | 2015-05-21 | 24.800 | 1,425,185 | +800 | 8.18% | 35,344,588 |
| 2015-05-22 | 2015-05-20 | 25.200 | 1,424,385 | -450 | 8.17% | 35,894,502 |
| 2015-05-21 | 2015-05-19 | 25.600 | 1,424,835 | -1,550 | 8.18% | 36,475,776 |
| 2015-05-20 | 2015-05-18 | 24.000 | 1,426,385 | +950 | 8.18% | 34,233,240 |
| 2015-05-19 | 2015-05-15 | 24.400 | 1,425,435 | +300 | 8.18% | 34,780,614 |
| 2015-05-18 | 2015-05-14 | 25.200 | 1,425,135 | -2,200 | 8.18% | 35,913,402 |
| 2015-05-15 | 2015-05-13 | 24.200 | 1,427,335 | +2,500 | 8.19% | 34,541,507 |
| 2015-05-14 | 2015-05-12 | 25.000 | 1,424,835 | -2,650 | 8.18% | 35,620,875 |
| 2015-05-13 | 2015-05-11 | 26.000 | 1,427,485 | +600 | 8.19% | 37,114,610 |
| 2015-05-12 | 2015-05-08 | 26.200 | 1,426,885 | +1,800 | 8.19% | 37,384,387 |
| 2015-05-11 | 2015-05-07 | 25.600 | 1,425,085 | +650 | 8.18% | 36,482,176 |
| 2015-05-08 | 2015-05-06 | 27.200 | 1,424,435 | -400 | 8.17% | 38,744,632 |
| 2015-05-07 | 2015-05-05 | 27.400 | 1,424,835 | +450 | 8.18% | 39,040,479 |
| 2015-05-04 | 2015-04-29 | 27.000 | 1,424,385 | -1,000 | 8.17% | 38,458,395 |
| 2015-04-30 | 2015-04-28 | 27.000 | 1,425,385 | +1,000 | 8.18% | 38,485,395 |
| 2015-04-27 | 2015-04-23 | 24.800 | 1,424,385 | -1,200 | 8.17% | 35,324,748 |
| 2015-04-24 | 2015-04-22 | 24.200 | 1,425,585 | -500 | 8.18% | 34,499,157 |
| 2015-04-23 | 2015-04-21 | 23.000 | 1,426,085 | +250 | 8.18% | 32,799,955 |
| 2015-04-22 | 2015-04-20 | 21.800 | 1,425,835 | +1,450 | 8.18% | 31,083,203 |
| 2015-04-21 | 2015-04-17 | 24.600 | 1,424,385 | -2,650 | 8.17% | 35,039,871 |
| 2015-04-20 | 2015-04-16 | 23.800 | 1,427,035 | +2,650 | 8.19% | 33,963,433 |
| 2015-04-17 | 2015-04-15 | 24.000 | 1,424,385 | -1,000 | 8.17% | 34,185,240 |
| 2015-04-16 | 2015-04-14 | 21.800 | 1,425,385 | +1,000 | 8.18% | 31,073,393 |
| 2015-04-15 | 2015-04-13 | 22.200 | 1,424,385 | -200 | 8.17% | 31,621,347 |
| 2015-04-14 | 2015-04-10 | 21.200 | 1,424,585 | -450 | 8.17% | 30,201,202 |
| 2015-04-10 | 2015-04-08 | 20.200 | 1,425,035 | -3,500 | 8.18% | 28,785,707 |
| 2015-04-09 | 2015-04-02 | 19.800 | 1,428,535 | +1,350 | 8.20% | 28,284,993 |
| 2015-04-02 | 2015-03-31 | 20.200 | 1,427,185 | +2,800 | 8.19% | 28,829,137 |
| 2015-03-25 | 2015-03-23 | 20.200 | 1,424,385 | +75 | 8.17% | 28,772,577 |
| 2015-03-13 | 2015-03-11 | 18.800 | 1,424,310 | -150 | 8.17% | 26,777,028 |
| 2015-03-09 | 2015-03-05 | 18.800 | 1,424,460 | -2,250 | 8.17% | 26,779,848 |
| 2015-03-05 | 2015-03-03 | 18.800 | 1,426,710 | +655 | 8.19% | 26,822,148 |
| 2015-03-03 | 2015-02-27 | 18.400 | 1,426,055 | +850 | 8.18% | 26,239,412 |
| 2015-02-13 | 2015-02-11 | 18.600 | 1,425,205 | -500 | 8.18% | 26,508,813 |
| 2015-02-10 | 2015-02-06 | 19.000 | 1,425,705 | +500 | 8.18% | 27,088,395 |
| 2014-11-26 | 2014-11-24 | 20.200 | 1,425,205 | -50 | 8.18% | 28,789,141 |
| 2014-11-17 | 2014-11-13 | 19.800 | 1,425,255 | +12 | 8.18% | 28,220,049 |
| 2014-11-12 | 2014-11-10 | 19.600 | 1,425,243 | +5 | 8.18% | 27,934,763 |
| 2014-10-30 | 2014-10-28 | 20.000 | 1,425,238 | +25 | 8.18% | 28,504,760 |
| 2014-10-27 | 2014-10-23 | 20.200 | 1,425,213 | -750 | 8.18% | 28,789,303 |
| 2014-10-24 | 2014-10-22 | 20.200 | 1,425,963 | -650 | 8.18% | 28,804,453 |
| 2014-10-20 | 2014-10-16 | 20.200 | 1,426,613 | -2,250 | 8.19% | 28,817,583 |
| 2014-10-17 | 2014-10-15 | 20.400 | 1,428,863 | -1,550 | 8.20% | 29,148,805 |
| 2014-10-15 | 2014-10-13 | 21.400 | 1,430,413 | +50 | 8.21% | 30,610,838 |
| 2014-10-13 | 2014-10-09 | 20.800 | 1,430,363 | +350 | 8.21% | 29,751,550 |
| 2014-10-10 | 2014-10-08 | 20.400 | 1,430,013 | +1,600 | 8.20% | 29,172,265 |
| 2014-09-16 | 2014-09-12 | 24.000 | 1,428,413 | -50 | 8.20% | 34,281,912 |
| 2014-09-15 | 2014-09-11 | 22.000 | 1,428,463 | -2,150 | 8.20% | 31,426,186 |
| 2014-09-12 | 2014-09-10 | 22.200 | 1,430,613 | +3,300 | 8.21% | 31,759,609 |
| 2014-09-10 | 2014-09-05 | 21.800 | 1,427,313 | -12 | 8.19% | 31,115,423 |
| 2014-09-04 | 2014-09-02 | 22.200 | 1,427,325 | +2,200 | 8.19% | 31,686,615 |
| 2014-09-03 | 2014-09-01 | 22.200 | 1,425,125 | -4,400 | 8.18% | 31,637,775 |
| 2014-09-02 | 2014-08-29 | 21.800 | 1,429,525 | +2,400 | 8.20% | 31,163,645 |
| 2014-08-27 | 2014-08-25 | 23.000 | 1,427,125 | +2,000 | 8.19% | 32,823,875 |
| 2014-08-22 | 2014-08-20 | 23.000 | 1,425,125 | -350 | 8.18% | 32,777,875 |
| 2014-08-21 | 2014-08-19 | 23.000 | 1,425,475 | +350 | 8.18% | 32,785,925 |
| 2014-08-11 | 2014-08-07 | 21.800 | 1,425,125 | -35 | 8.18% | 31,067,725 |
| 2014-07-29 | 2014-07-25 | 22.400 | 1,425,160 | -1,100 | 8.18% | 31,923,584 |
| 2014-05-26 | 2014-05-22 | 18.200 | 1,426,260 | -150 | 8.18% | 25,957,932 |
| 2014-05-15 | 2014-05-13 | 19.000 | 1,426,410 | +100 | 8.18% | 27,101,790 |
| 2014-05-14 | 2014-05-12 | 18.400 | 1,426,310 | +500 | 8.18% | 26,244,104 |
| 2014-05-13 | 2014-05-09 | 18.800 | 1,425,810 | -150 | 8.18% | 26,805,228 |
| 2014-05-08 | 2014-05-05 | 19.000 | 1,425,960 | +650 | 8.18% | 27,093,240 |
| 2014-05-02 | 2014-04-29 | 19.800 | 1,425,310 | +150 | 8.18% | 28,221,138 |
| 2014-04-28 | 2014-04-24 | 20.000 | 1,425,160 | -1,400 | 8.18% | 28,503,200 |
| 2014-04-24 | 2014-04-22 | 19.400 | 1,426,560 | +1,250 | 8.19% | 27,675,264 |
| 2014-04-23 | 2014-04-17 | 19.600 | 1,425,310 | -200 | 8.18% | 27,936,076 |
| 2014-04-22 | 2014-04-16 | 19.600 | 1,425,510 | -300 | 8.18% | 27,939,996 |
| 2014-04-17 | 2014-04-15 | 20.000 | 1,425,810 | +500 | 8.18% | 28,516,200 |
| 2014-04-09 | 2014-04-07 | 20.000 | 1,425,310 | +150 | 8.18% | 28,506,200 |
| 2014-04-08 | 2014-04-04 | 20.200 | 1,425,160 | -650 | 8.18% | 28,788,232 |
| 2014-04-07 | 2014-04-03 | 20.200 | 1,425,810 | -175 | 8.18% | 28,801,362 |
| 2014-04-04 | 2014-04-02 | 20.400 | 1,425,985 | +150 | 8.18% | 29,090,094 |
| 2014-04-02 | 2014-03-31 | 20.400 | 1,425,835 | -700 | 8.18% | 29,087,034 |
| 2014-03-31 | 2014-03-27 | 21.000 | 1,426,535 | +700 | 8.18% | 29,957,235 |
| 2014-03-28 | 2014-03-26 | 21.200 | 1,425,835 | -350 | 8.18% | 30,227,702 |
| 2014-03-27 | 2014-03-25 | 21.200 | 1,426,185 | +350 | 8.18% | 30,235,122 |
| 2014-03-26 | 2014-03-24 | 21.000 | 1,425,835 | -350 | 8.18% | 29,942,535 |
| 2014-03-24 | 2014-03-20 | 21.200 | 1,426,185 | -350 | 8.18% | 30,235,122 |
| 2014-03-20 | 2014-03-18 | 20.000 | 1,426,535 | +350 | 8.18% | 28,530,700 |
| 2014-03-12 | 2014-03-10 | 21.000 | 1,426,185 | +50 | 8.18% | 29,949,885 |
| 2014-03-11 | 2014-03-07 | 21.000 | 1,426,135 | -50 | 8.18% | 29,948,835 |
| 2014-03-10 | 2014-03-06 | 20.600 | 1,426,185 | -900 | 8.18% | 29,379,411 |
| 2014-03-07 | 2014-03-05 | 21.200 | 1,427,085 | -100 | 8.19% | 30,254,202 |
| 2014-03-06 | 2014-03-04 | 21.200 | 1,427,185 | +1,000 | 8.19% | 30,256,322 |
| 2014-03-05 | 2014-03-03 | 20.800 | 1,426,185 | +350 | 8.18% | 29,664,648 |
| 2014-03-03 | 2014-02-27 | 21.600 | 1,425,835 | -750 | 8.18% | 30,798,036 |
| 2014-02-28 | 2014-02-26 | 20.800 | 1,426,585 | +30 | 8.19% | 29,672,968 |
| 2014-02-27 | 2014-02-25 | 20.600 | 1,426,555 | +750 | 8.19% | 29,387,033 |
| 2014-02-26 | 2014-02-24 | 20.800 | 1,425,805 | -150 | 8.18% | 29,656,744 |
| 2014-02-25 | 2014-02-21 | 21.200 | 1,425,955 | +150 | 8.18% | 30,230,246 |
| 2014-02-24 | 2014-02-20 | 21.400 | 1,425,805 | -1,700 | 8.18% | 30,512,227 |
| 2014-02-21 | 2014-02-19 | 20.800 | 1,427,505 | +1,700 | 8.19% | 29,692,104 |
| 2014-02-18 | 2014-02-14 | 21.400 | 1,425,805 | -600 | 8.18% | 30,512,227 |
| 2014-02-12 | 2014-02-10 | 20.200 | 1,426,405 | -50 | 8.18% | 28,813,381 |
| 2014-02-11 | 2014-02-07 | 20.600 | 1,426,455 | +650 | 8.18% | 29,384,973 |
| 2014-02-07 | 2014-02-05 | 20.400 | 1,425,805 | -150 | 8.18% | 29,086,422 |
| 2014-02-04 | 2014-01-28 | 20.400 | 1,425,955 | -50 | 8.18% | 29,089,482 |
| 2013-12-23 | 2013-12-19 | 19.600 | 1,426,005 | -2,350 | 8.18% | 27,949,698 |
| 2013-12-13 | 2013-12-11 | 21.800 | 1,428,355 | +500 | 8.20% | 31,138,139 |
| 2013-11-22 | 2013-11-20 | 21.600 | 1,427,855 | +500 | 8.19% | 30,841,668 |
| 2013-11-07 | 2013-11-05 | 23.000 | 1,427,355 | -3,800 | 8.19% | 32,829,165 |
| 2013-11-04 | 2013-10-31 | 24.000 | 1,431,155 | +3,900 | 8.21% | 34,347,720 |
| 2013-11-01 | 2013-10-30 | 22.800 | 1,427,255 | -45 | 8.19% | 32,541,414 |
| 2013-10-31 | 2013-10-29 | 23.000 | 1,427,300 | +50 | 8.19% | 32,827,900 |
| 2013-10-28 | 2013-10-24 | 25.200 | 1,427,250 | -400 | 8.19% | 35,966,700 |
| 2013-10-25 | 2013-10-23 | 21.200 | 1,427,650 | +350 | 8.19% | 30,266,180 |
| 2013-10-18 | 2013-10-16 | 18.800 | 1,427,300 | -110 | 8.19% | 26,833,240 |
| 2013-10-16 | 2013-10-11 | 18.600 | 1,427,410 | -35 | 8.19% | 26,549,826 |
| 2013-09-10 | 2013-09-06 | 19.600 | 1,427,445 | -20,000 | 8.19% | 27,977,922 |
| 2013-07-17 | 2013-07-15 | 19.200 | 1,447,445 | -310 | 8.30% | 27,790,944 |
| 2013-07-10 | 2013-07-08 | 18.600 | 1,447,755 | +62 | 8.31% | 26,928,243 |
| 2013-06-24 | 2013-06-20 | 20.800 | 1,447,693 | -700 | 8.31% | 30,112,014 |
| 2013-05-29 | 2013-05-27 | 22.000 | 1,448,393 | -3 | 8.31% | 31,864,646 |
| 2013-05-21 | 2013-05-16 | 22.000 | 1,448,396 | -32 | 8.31% | 31,864,712 |
| 2013-05-20 | 2013-05-15 | 22.200 | 1,448,428 | -150 | 8.31% | 32,155,102 |
| 2013-05-15 | 2013-05-13 | 21.800 | 1,448,578 | -100 | 8.31% | 31,579,000 |
| 2013-05-10 | 2013-05-08 | 22.400 | 1,448,678 | +250 | 8.31% | 32,450,387 |
| 2013-05-09 | 2013-05-07 | 22.000 | 1,448,428 | -29,945 | 8.31% | 31,865,416 |
| 2013-05-08 | 2013-05-06 | 22.400 | 1,478,373 | -6,850 | 8.48% | 33,115,555 |
| 2013-05-07 | 2013-05-03 | 22.800 | 1,485,223 | -250 | 8.52% | 33,863,084 |
| 2013-05-06 | 2013-05-02 | 21.600 | 1,485,473 | +200 | 8.52% | 32,086,217 |
| 2013-04-22 | 2013-04-18 | 21.000 | 1,485,273 | +25 | 8.52% | 31,190,733 |
| 2013-04-17 | 2013-04-15 | 21.400 | 1,485,248 | -150 | 8.52% | 31,784,307 |
| 2013-04-12 | 2013-04-10 | 22.000 | 1,485,398 | -500 | 8.52% | 32,678,756 |
| 2013-04-11 | 2013-04-09 | 22.000 | 1,485,898 | +500 | 8.53% | 32,689,756 |
| 2013-04-09 | 2013-04-05 | 22.400 | 1,485,398 | -3,000 | 8.52% | 33,272,915 |
| 2013-04-08 | 2013-04-03 | 23.000 | 1,488,398 | +3,050 | 8.54% | 34,233,154 |
| 2013-04-05 | 2013-04-02 | 22.600 | 1,485,348 | +5 | 8.52% | 33,568,865 |
| 2013-04-03 | 2013-03-28 | 23.000 | 1,485,343 | -1,250 | 8.52% | 34,162,889 |
| 2013-04-02 | 2013-03-27 | 23.200 | 1,486,593 | +1,250 | 8.53% | 34,488,958 |
| 2013-03-28 | 2013-03-26 | 23.200 | 1,485,343 | -26,450 | 8.52% | 34,459,958 |
| 2013-03-27 | 2013-03-25 | 23.600 | 1,511,793 | +1,450 | 8.67% | 35,678,315 |
| 2013-03-26 | 2013-03-22 | 23.400 | 1,510,343 | -4,700 | 8.67% | 35,342,026 |
| 2013-03-22 | 2013-03-20 | 23.600 | 1,515,043 | -31,500 | 8.69% | 35,755,015 |
| 2013-03-21 | 2013-03-19 | 24.200 | 1,546,543 | -48,250 | 8.87% | 37,426,341 |
| 2013-03-20 | 2013-03-18 | 24.000 | 1,594,793 | +2,010 | 9.15% | 38,275,032 |
| 2013-03-18 | 2013-03-14 | 23.400 | 1,592,783 | -625 | 9.14% | 37,271,122 |
| 2013-03-15 | 2013-03-13 | 23.000 | 1,593,408 | -750 | 9.14% | 36,648,384 |
| 2013-03-14 | 2013-03-12 | 23.400 | 1,594,158 | -900 | 9.15% | 37,303,297 |
| 2013-03-13 | 2013-03-11 | 24.400 | 1,595,058 | +1,400 | 9.15% | 38,919,415 |
| 2013-03-12 | 2013-03-08 | 22.800 | 1,593,658 | -200 | 9.14% | 36,335,402 |
| 2013-03-11 | 2013-03-07 | 22.600 | 1,593,858 | -1,150 | 9.15% | 36,021,191 |
| 2013-03-08 | 2013-03-06 | 22.800 | 1,595,008 | +850 | 9.15% | 36,366,182 |
| 2013-03-07 | 2013-03-05 | 22.600 | 1,594,158 | +600 | 9.15% | 36,027,971 |
| 2013-03-06 | 2013-03-04 | 22.800 | 1,593,558 | -950 | 9.14% | 36,333,122 |
| 2013-03-05 | 2013-03-01 | 23.800 | 1,594,508 | +1,100 | 9.15% | 37,949,290 |
| 2013-03-04 | 2013-02-28 | 24.200 | 1,593,408 | -2,350 | 9.14% | 38,560,474 |
| 2013-03-01 | 2013-02-27 | 24.400 | 1,595,758 | +1,700 | 9.16% | 38,936,495 |
| 2013-02-28 | 2013-02-26 | 23.800 | 1,594,058 | +650 | 9.15% | 37,938,580 |
| 2013-02-26 | 2013-02-22 | 25.200 | 1,593,408 | -750 | 9.14% | 40,153,882 |
| 2013-02-25 | 2013-02-21 | 25.800 | 1,594,158 | +750 | 9.15% | 41,129,276 |
| 2013-02-22 | 2013-02-20 | 25.800 | 1,593,408 | -100 | 9.14% | 41,109,926 |
| 2013-02-21 | 2013-02-19 | 26.200 | 1,593,508 | -2,850 | 9.14% | 41,749,910 |
| 2013-02-20 | 2013-02-18 | 27.400 | 1,596,358 | +1,950 | 9.16% | 43,740,209 |
| 2013-02-19 | 2013-02-15 | 27.200 | 1,594,408 | +1,000 | 9.15% | 43,367,898 |
| 2013-02-15 | 2013-02-08 | 29.800 | 1,593,408 | +10,000 | 9.14% | 47,483,558 |
| 2013-02-14 | 2013-02-07 | 30.000 | 1,583,408 | +30 | 9.09% | 47,502,240 |
| 2013-02-08 | 2013-02-06 | 30.536 | 1,583,378 | -1,372,262 | 9.08% | 48,349,578 |
| 2013-02-04 | 2013-01-31 | 31.071 | 2,955,640 | -2,146 | 9.08% | 91,835,957 |
| 2013-01-31 | 2013-01-29 | 33.214 | 2,957,786 | -1,307 | 9.09% | 98,240,749 |
| 2013-01-30 | 2013-01-28 | 27.321 | 2,959,093 | +3,453 | 9.10% | 80,846,648 |
| 2013-01-29 | 2013-01-25 | 26.679 | 2,955,640 | -1,866 | 9.08% | 78,852,253 |
| 2013-01-24 | 2013-01-22 | 27.321 | 2,957,506 | +56 | 9.09% | 80,803,289 |
| 2013-01-23 | 2013-01-21 | 27.321 | 2,957,450 | +1,586 | 9.09% | 80,801,759 |
| 2013-01-22 | 2013-01-18 | 27.321 | 2,955,864 | +280 | 9.09% | 80,758,427 |
| 2013-01-14 | 2013-01-10 | 25.714 | 2,955,584 | -1,306 | 9.08% | 76,000,731 |
| 2013-01-11 | 2013-01-09 | 26.357 | 2,956,890 | +746 | 9.09% | 77,935,172 |
| 2013-01-10 | 2013-01-08 | 25.500 | 2,956,144 | +560 | 9.09% | 75,381,672 |
| 2013-01-04 | 2013-01-02 | 23.143 | 2,955,584 | -18 | 9.08% | 68,400,658 |
| 2013-01-03 | 2012-12-31 | 21.536 | 2,955,602 | -560 | 9.08% | 63,651,000 |
| 2013-01-02 | 2012-12-27 | 21.750 | 2,956,162 | -327 | 9.09% | 64,296,523 |
| 2012-11-08 | 2012-11-06 | 21.964 | 2,956,489 | +93 | 9.09% | 64,937,169 |
| 2012-10-03 | 2012-09-27 | 19.821 | 2,956,396 | +94 | 9.09% | 58,599,992 |
| 2012-08-31 | 2012-08-29 | 19.929 | 2,956,302 | +186 | 9.09% | 58,914,876 |
| 2012-08-09 | 2012-08-07 | 22.393 | 2,956,116 | +4,667 | 9.09% | 66,195,883 |
| 2012-07-05 | 2012-07-03 | 23.786 | 2,951,449 | +93 | 9.07% | 70,202,323 |
| 2012-06-04 | 2012-05-31 | 27.321 | 2,951,356 | +14 | 9.07% | 80,635,262 |
| 2012-05-31 | 2012-05-29 | 26.786 | 2,951,342 | -186 | 9.07% | 79,053,804 |
| 2012-05-30 | 2012-05-28 | 26.786 | 2,951,528 | +186 | 9.07% | 79,058,786 |
| 2012-05-18 | 2012-05-16 | 26.679 | 2,951,342 | -93 | 9.07% | 78,737,588 |
| 2012-05-14 | 2012-05-10 | 26.571 | 2,951,435 | +93 | 9.07% | 78,423,844 |
| 2012-05-11 | 2012-05-09 | 26.786 | 2,951,342 | -1,353 | 9.07% | 79,053,804 |
| 2012-05-10 | 2012-05-08 | 27.321 | 2,952,695 | -4,107 | 9.08% | 80,671,846 |
| 2012-05-08 | 2012-05-04 | 26.571 | 2,956,802 | +3,556 | 9.09% | 78,566,453 |
| 2012-04-27 | 2012-04-25 | 26.786 | 2,953,246 | +2,053 | 9.08% | 79,104,804 |
| 2012-04-26 | 2012-04-24 | 27.321 | 2,951,193 | -1,027 | 9.07% | 80,630,809 |
| 2012-04-25 | 2012-04-23 | 27.321 | 2,952,220 | +934 | 9.07% | 80,658,868 |
| 2012-04-24 | 2012-04-20 | 27.321 | 2,951,286 | +1,213 | 9.07% | 80,633,350 |
| 2012-04-20 | 2012-04-18 | 26.679 | 2,950,073 | +933 | 9.07% | 78,703,733 |
| 2012-04-16 | 2012-04-12 | 27.321 | 2,949,140 | -93 | 9.06% | 80,574,718 |
| 2012-04-03 | 2012-03-30 | 24.964 | 2,949,233 | +93 | 9.07% | 73,625,495 |
| 2012-03-29 | 2012-03-27 | 27.321 | 2,949,140 | -1,400 | 9.06% | 80,574,718 |
| 2012-03-28 | 2012-03-26 | 27.857 | 2,950,540 | +1,400 | 9.07% | 82,193,614 |
| 2012-03-26 | 2012-03-22 | 28.393 | 2,949,140 | +4,667 | 9.06% | 83,734,511 |
| 2012-03-23 | 2012-03-21 | 28.929 | 2,944,473 | -653 | 9.05% | 85,179,397 |
| 2012-03-22 | 2012-03-20 | 29.464 | 2,945,126 | +653 | 9.05% | 86,776,034 |
| 2012-03-20 | 2012-03-16 | 28.929 | 2,944,473 | -280 | 9.05% | 85,179,397 |
| 2012-03-16 | 2012-03-14 | 28.929 | 2,944,753 | -1,139 | 9.05% | 85,187,497 |
| 2012-03-14 | 2012-03-12 | 27.857 | 2,945,892 | -280 | 9.05% | 82,064,134 |
| 2012-03-13 | 2012-03-09 | 27.857 | 2,946,172 | +187 | 9.06% | 82,071,934 |
| 2012-03-12 | 2012-03-08 | 27.321 | 2,945,985 | +1,400 | 9.06% | 80,488,519 |
| 2012-02-24 | 2012-02-22 | 25.929 | 2,944,585 | -2,613 | 9.05% | 76,348,882 |
| 2012-02-23 | 2012-02-21 | 26.036 | 2,947,198 | +289 | 9.06% | 76,732,405 |
| 2012-02-20 | 2012-02-16 | 26.143 | 2,946,909 | -560 | 9.06% | 77,040,621 |
| 2012-02-17 | 2012-02-15 | 26.143 | 2,947,469 | +560 | 9.06% | 77,055,261 |
| 2012-02-13 | 2012-02-09 | 25.500 | 2,946,909 | -93 | 9.06% | 75,146,179 |
| 2012-02-10 | 2012-02-08 | 25.286 | 2,947,002 | +2,653,243 | 9.06% | 74,517,051 |
| 2012-02-01 | 2012-01-30 | 22.714 | 293,759 | -2,986 | 0.90% | 6,672,526 |
| 2012-01-31 | 2012-01-27 | 23.464 | 296,745 | +1,773 | 0.91% | 6,962,909 |
| 2012-01-30 | 2012-01-26 | 22.929 | 294,972 | -1,680 | 0.91% | 6,763,287 |
| 2012-01-26 | 2012-01-19 | 22.821 | 296,652 | +2,893 | 0.91% | 6,770,022 |
| 2012-01-20 | 2012-01-18 | 22.929 | 293,759 | -2,333 | 0.90% | 6,735,474 |
| 2012-01-19 | 2012-01-17 | 23.679 | 296,092 | +2,333 | 0.91% | 7,011,036 |
| 2012-01-16 | 2012-01-12 | 25.295 | 293,759 | -37,018 | 0.90% | 7,430,767 |
| 2012-01-09 | 2012-01-05 | 26.250 | 330,777 | +1,048 | 0.91% | 8,682,896 |
| 2012-01-06 | 2012-01-04 | 25.295 | 329,729 | -4,075 | 0.90% | 8,340,645 |
| 2012-01-05 | 2012-01-03 | 26.727 | 333,804 | +4,085 | 0.91% | 8,921,671 |
| 2011-12-29 | 2011-12-23 | 24.341 | 329,719 | -10 | 0.90% | 8,025,660 |
| 2011-12-22 | 2011-12-20 | 23.386 | 329,729 | +105 | 0.90% | 7,711,162 |
| 2011-12-19 | 2011-12-15 | 22.527 | 329,624 | -1,048 | 0.90% | 7,425,530 |
| 2011-12-15 | 2011-12-13 | 22.718 | 330,672 | +1,048 | 0.91% | 7,512,267 |
| 2011-12-14 | 2011-12-12 | 22.909 | 329,624 | +21 | 0.90% | 7,551,386 |
| 2011-12-09 | 2011-12-07 | 24.341 | 329,603 | -105 | 0.90% | 8,022,837 |
| 2011-12-08 | 2011-12-06 | 24.341 | 329,708 | -1,467 | 0.90% | 8,025,392 |
| 2011-12-07 | 2011-12-05 | 23.005 | 331,175 | -7,124 | 0.91% | 7,618,530 |
| 2011-12-06 | 2011-12-02 | 22.814 | 338,299 | -6,687 | 0.93% | 7,717,830 |
| 2011-12-05 | 2011-12-01 | 23.005 | 344,986 | -22,000 | 0.94% | 7,936,246 |
| 2011-12-02 | 2011-11-30 | 21.382 | 366,986 | +24,536 | 1.00% | 7,846,828 |
| 2011-12-01 | 2011-11-29 | 24.341 | 342,450 | +7,543 | 0.94% | 8,335,544 |
| 2011-11-29 | 2011-11-25 | 23.195 | 334,907 | -734 | 0.92% | 7,768,320 |
| 2011-11-28 | 2011-11-24 | 23.195 | 335,641 | +734 | 0.92% | 7,785,346 |
| 2011-11-24 | 2011-11-22 | 23.386 | 334,907 | -3,143 | 0.92% | 7,832,257 |
| 2011-11-23 | 2011-11-21 | 23.864 | 338,050 | +3,143 | 0.93% | 8,067,102 |
| 2011-11-22 | 2011-11-18 | 24.818 | 334,907 | -3,143 | 0.92% | 8,311,783 |
| 2011-11-18 | 2011-11-16 | 24.341 | 338,050 | +3,143 | 0.93% | 8,228,444 |
| 2011-11-16 | 2011-11-14 | 24.818 | 334,907 | -17,810 | 0.92% | 8,311,783 |
| 2011-11-15 | 2011-11-11 | 25.295 | 352,717 | +14,562 | 0.97% | 8,922,137 |
| 2011-11-14 | 2011-11-10 | 22.909 | 338,155 | -2,095 | 0.93% | 7,746,824 |
| 2011-11-11 | 2011-11-09 | 24.341 | 340,250 | -9,324 | 0.93% | 8,281,994 |
| 2011-11-10 | 2011-11-08 | 23.577 | 349,574 | +9,009 | 0.96% | 8,242,002 |
| 2011-11-09 | 2011-11-07 | 21.286 | 340,565 | +1,273 | 0.93% | 7,249,390 |
| 2011-11-08 | 2011-11-04 | 21.477 | 339,292 | -10,476 | 0.93% | 7,287,067 |
| 2011-11-07 | 2011-11-03 | 21.000 | 349,768 | -9,743 | 0.96% | 7,345,128 |
| 2011-11-04 | 2011-11-02 | 22.145 | 359,511 | +24,514 | 0.98% | 7,961,535 |
| 2011-11-03 | 2011-11-01 | 21.955 | 334,997 | -48,177 | 0.92% | 7,354,707 |
| 2011-11-02 | 2011-10-31 | 24.341 | 383,174 | +12,830 | 1.05% | 9,326,804 |
| 2011-11-01 | 2011-10-28 | 21.286 | 370,344 | +26,505 | 1.01% | 7,883,277 |
| 2011-10-31 | 2011-10-27 | 19.282 | 343,839 | +942 | 0.94% | 6,629,841 |
| 2011-10-28 | 2011-10-26 | 18.805 | 342,897 | +7,753 | 0.94% | 6,448,022 |
| 2011-10-27 | 2011-10-25 | 19.282 | 335,144 | -2,829 | 0.92% | 6,462,186 |
| 2011-10-26 | 2011-10-24 | 19.186 | 337,973 | -7,857 | 0.92% | 6,484,473 |
| 2011-10-25 | 2011-10-21 | 18.995 | 345,830 | +10,686 | 0.94% | 6,569,198 |
| 2011-10-20 | 2011-10-18 | 17.659 | 335,144 | -6,286 | 0.90% | 5,918,338 |
| 2011-10-19 | 2011-10-17 | 18.805 | 341,430 | +6,286 | 0.91% | 6,420,436 |
| 2011-10-18 | 2011-10-14 | 17.277 | 335,144 | -3,038 | 0.89% | 5,790,374 |
| 2011-10-17 | 2011-10-13 | 18.041 | 338,182 | +2,409 | 0.90% | 6,101,111 |
| 2011-10-14 | 2011-10-12 | 17.945 | 335,773 | +4,610 | 0.89% | 6,025,599 |
| 2011-10-12 | 2011-10-10 | 17.659 | 331,163 | -3,457 | 0.88% | 5,848,038 |
| 2011-10-11 | 2011-10-07 | 18.709 | 334,620 | +40,438 | 0.88% | 6,260,436 |
| 2011-10-10 | 2011-10-06 | 17.182 | 294,182 | +943 | 0.78% | 5,054,582 |
| 2011-10-07 | 2011-10-04 | 16.323 | 293,239 | -53 | 0.78% | 4,786,460 |
| 2011-10-06 | 2011-10-03 | 17.277 | 293,292 | +42 | 0.77% | 5,067,286 |
| 2011-10-04 | 2011-09-30 | 18.423 | 293,250 | -7,019 | 0.77% | 5,402,465 |
| 2011-10-03 | 2011-09-28 | 19.950 | 300,269 | +7,019 | 0.79% | 5,990,367 |
| 2011-09-28 | 2011-09-26 | 21.000 | 293,250 | -524 | 0.77% | 6,158,250 |
| 2011-09-27 | 2011-09-23 | 21.573 | 293,774 | +524 | 0.77% | 6,337,506 |
| 2011-09-23 | 2011-09-21 | 23.386 | 293,250 | -209 | 0.77% | 6,858,051 |
| 2011-09-22 | 2011-09-20 | 22.623 | 293,459 | +209 | 0.77% | 6,638,843 |
| 2011-09-06 | 2011-09-02 | 27.205 | 293,250 | -4,463 | 0.76% | 7,977,733 |
| 2011-09-05 | 2011-09-01 | 27.205 | 297,713 | +63 | 0.77% | 8,099,147 |
| 2011-09-02 | 2011-08-31 | 27.205 | 297,650 | +4,400 | 0.77% | 8,097,433 |
| 2011-08-29 | 2011-08-25 | 25.773 | 293,250 | -105 | 0.76% | 7,557,852 |
| 2011-08-26 | 2011-08-24 | 25.295 | 293,355 | -890 | 0.75% | 7,420,548 |
| 2011-08-25 | 2011-08-23 | 26.727 | 294,245 | +1,047 | 0.76% | 7,864,366 |
| 2011-08-24 | 2011-08-22 | 23.673 | 293,198 | +10,477 | 0.75% | 6,940,796 |
| 2011-08-17 | 2011-08-15 | 27.682 | 282,721 | -46,515 | 0.73% | 7,826,231 |
| 2011-08-16 | 2011-08-12 | 27.205 | 329,236 | -32,371 | 0.85% | 8,956,716 |
| 2011-08-15 | 2011-08-11 | 26.727 | 361,607 | -3,352 | 0.93% | 9,664,769 |
| 2011-08-12 | 2011-08-10 | 26.727 | 364,959 | -10,896 | 0.94% | 9,754,359 |
| 2011-08-11 | 2011-08-09 | 26.250 | 375,855 | +419 | 0.96% | 9,866,194 |
| 2011-08-10 | 2011-08-08 | 28.159 | 375,436 | -8,171 | 0.96% | 10,571,936 |
| 2011-08-09 | 2011-08-05 | 29.591 | 383,607 | -2,200 | 0.98% | 11,351,280 |
| 2011-08-08 | 2011-08-04 | 32.932 | 385,807 | +21 | 0.99% | 12,705,326 |
| 2011-08-05 | 2011-08-03 | 32.455 | 385,786 | -3,222 | 0.99% | 12,520,509 |
| 2011-08-04 | 2011-08-02 | 33.886 | 389,008 | +79 | 1.00% | 13,182,067 |
| 2011-08-03 | 2011-08-01 | 33.886 | 388,929 | +2,200 | 1.00% | 13,179,390 |
| 2011-08-01 | 2011-07-28 | 31.977 | 386,729 | -105 | 0.99% | 12,366,539 |
| 2011-07-29 | 2011-07-27 | 32.455 | 386,834 | -105 | 0.99% | 12,554,522 |
| 2011-07-28 | 2011-07-26 | 33.409 | 386,939 | +95 | 0.99% | 12,927,280 |
| 2011-07-20 | 2011-07-18 | 34.841 | 386,844 | -2,095 | 0.99% | 13,477,997 |
| 2011-07-19 | 2011-07-15 | 35.318 | 388,939 | +2,095 | 0.99% | 13,736,618 |
| 2011-07-18 | 2011-07-14 | 33.409 | 386,844 | +3,143 | 0.98% | 12,924,106 |
| 2011-06-29 | 2011-06-27 | 27.682 | 383,701 | -19,696 | 0.95% | 10,621,541 |
| 2011-06-28 | 2011-06-24 | 26.250 | 403,397 | -11,523 | 1.00% | 10,589,171 |
| 2011-06-27 | 2011-06-23 | 25.773 | 414,920 | -20,953 | 1.02% | 10,693,620 |
| 2011-06-24 | 2011-06-22 | 26.727 | 435,873 | -9,324 | 1.07% | 11,649,697 |
| 2011-06-23 | 2011-06-21 | 26.727 | 445,197 | -39,390 | 1.10% | 11,898,902 |
| 2011-06-22 | 2011-06-20 | 26.250 | 484,587 | -84 | 1.19% | 12,720,409 |
| 2011-06-21 | 2011-06-17 | 27.682 | 484,671 | -419 | 1.19% | 13,416,574 |
| 2011-06-20 | 2011-06-16 | 28.159 | 485,090 | +10,371 | 1.20% | 13,659,693 |
| 2011-06-16 | 2011-06-14 | 28.636 | 474,719 | -209 | 1.17% | 13,594,226 |
| 2011-06-15 | 2011-06-13 | 28.636 | 474,928 | +105 | 1.17% | 13,600,211 |
| 2011-06-10 | 2011-06-08 | 29.591 | 474,823 | -126 | 1.17% | 14,050,444 |
| 2011-06-07 | 2011-06-02 | 30.068 | 474,949 | +838 | 1.17% | 14,280,853 |
| 2011-04-28 | 2011-04-26 | 31.500 | 474,111 | -524 | 1.16% | 14,934,497 |
| 2011-04-14 | 2011-04-12 | 31.977 | 474,635 | -1,351 | 1.16% | 15,177,533 |
| 2011-04-08 | 2011-04-06 | 33.409 | 475,986 | +524 | 1.16% | 15,902,260 |
| 2011-04-07 | 2011-04-04 | 31.977 | 475,462 | -19,486 | 1.16% | 15,203,978 |
| 2011-04-01 | 2011-03-30 | 31.500 | 494,948 | -16,867 | 1.21% | 15,590,862 |
| 2011-03-31 | 2011-03-29 | 31.977 | 511,815 | -56,466 | 1.25% | 16,366,448 |
| 2011-03-29 | 2011-03-25 | 33.409 | 568,281 | -1,677 | 1.39% | 18,985,752 |
| 2011-03-28 | 2011-03-24 | 33.409 | 569,958 | +1,677 | 1.39% | 19,041,779 |
| 2011-03-25 | 2011-03-23 | 31.500 | 568,281 | +21 | 1.39% | 17,900,852 |
| 2011-03-24 | 2011-03-22 | 35.318 | 568,260 | -419 | 1.39% | 20,069,910 |
| 2011-03-21 | 2011-03-17 | 35.318 | 568,679 | +14,561 | 1.39% | 20,084,708 |
| 2011-03-18 | 2011-03-16 | 37.227 | 554,118 | +90 | 1.35% | 20,628,302 |
| 2011-03-17 | 2011-03-15 | 36.273 | 554,028 | -4,610 | 1.35% | 20,096,107 |
| 2011-03-16 | 2011-03-14 | 41.045 | 558,638 | +4,610 | 1.36% | 22,929,551 |
| 2011-03-15 | 2011-03-11 | 39.614 | 554,028 | -2,095 | 1.35% | 21,947,064 |
| 2011-03-14 | 2011-03-10 | 37.705 | 556,123 | +2,095 | 1.36% | 20,968,365 |
| 2011-03-09 | 2011-03-07 | 35.318 | 554,028 | -4,190 | 1.35% | 19,567,262 |
| 2011-03-08 | 2011-03-04 | 36.273 | 558,218 | +4,190 | 1.36% | 20,248,089 |
| 2011-03-07 | 2011-03-03 | 35.795 | 554,028 | -52 | 1.35% | 19,831,684 |
| 2011-03-03 | 2011-03-01 | 37.227 | 554,080 | -524 | 1.35% | 20,626,887 |
| 2011-03-02 | 2011-02-28 | 36.750 | 554,604 | +445 | 1.35% | 20,381,697 |
| 2011-02-09 | 2011-02-07 | 39.136 | 554,159 | -4,295 | 1.35% | 21,687,768 |
| 2011-02-08 | 2011-02-02 | 38.182 | 558,454 | +2,174 | 1.36% | 21,322,789 |
| 2011-02-07 | 2011-01-31 | 36.750 | 556,280 | +2,200 | 1.36% | 20,443,290 |
| 2011-02-01 | 2011-01-28 | 36.750 | 554,080 | +73 | 1.35% | 20,362,440 |
| 2011-01-28 | 2011-01-26 | 36.750 | 554,007 | -52 | 1.35% | 20,359,757 |
| 2011-01-27 | 2011-01-25 | 36.273 | 554,059 | -105 | 1.35% | 20,097,231 |
| 2011-01-26 | 2011-01-24 | 36.750 | 554,164 | +105 | 1.35% | 20,365,527 |
| 2011-01-25 | 2011-01-21 | 36.273 | 554,059 | -1,153 | 1.35% | 20,097,231 |
| 2011-01-20 | 2011-01-18 | 36.273 | 555,212 | +1,153 | 1.36% | 20,139,053 |
| 2011-01-13 | 2011-01-11 | 35.318 | 554,059 | -629 | 1.35% | 19,568,356 |
| 2011-01-12 | 2011-01-10 | 36.273 | 554,688 | +629 | 1.35% | 20,120,047 |
| 2011-01-04 | 2010-12-31 | 37.155 | 554,059 | -29,550 | 1.35% | 20,585,938 |
| 2010-12-21 | 2010-12-17 | 35.795 | 583,609 | -662 | 1.35% | 20,890,549 |
| 2010-12-20 | 2010-12-16 | 35.342 | 584,271 | +551 | 1.35% | 20,649,509 |
| 2010-12-17 | 2010-12-15 | 34.889 | 583,720 | -5,186 | 1.35% | 20,365,547 |
| 2010-12-16 | 2010-12-14 | 35.795 | 588,906 | -4,414 | 1.36% | 21,080,158 |
| 2010-12-15 | 2010-12-13 | 34.889 | 593,320 | +9,711 | 1.37% | 20,700,484 |
| 2010-12-10 | 2010-12-08 | 36.249 | 583,609 | -1,987 | 1.35% | 21,154,987 |
| 2010-12-09 | 2010-12-07 | 39.873 | 585,596 | -5,296 | 1.36% | 23,349,714 |
| 2010-12-06 | 2010-12-02 | 37.155 | 590,892 | -4,525 | 1.37% | 21,954,460 |
| 2010-12-03 | 2010-12-01 | 38.061 | 595,417 | +11,808 | 1.38% | 22,662,160 |
| 2010-12-01 | 2010-11-29 | 33.983 | 583,609 | -9,380 | 1.35% | 19,832,800 |
| 2010-11-30 | 2010-11-26 | 34.436 | 592,989 | +195,649 | 1.37% | 20,420,248 |
| 2010-11-29 | 2010-11-25 | 33.077 | 397,340 | -4,028 | 0.92% | 13,142,741 |
| 2010-11-26 | 2010-11-24 | 33.077 | 401,368 | +5,959 | 0.93% | 13,275,974 |
| 2010-11-25 | 2010-11-23 | 26.733 | 395,409 | +15,118 | 0.92% | 10,570,593 |
| 2010-11-23 | 2010-11-19 | 27.186 | 380,291 | -5,628 | 0.88% | 10,338,751 |
| 2010-11-22 | 2010-11-18 | 27.186 | 385,919 | +5,628 | 0.89% | 10,491,756 |
| 2010-11-18 | 2010-11-16 | 26.280 | 380,291 | -3,310 | 0.88% | 9,994,126 |
| 2010-11-15 | 2010-11-11 | 26.733 | 383,601 | -331 | 0.89% | 10,254,926 |
| 2010-11-11 | 2010-11-09 | 27.186 | 383,932 | +82,762 | 0.89% | 10,437,737 |
| 2010-11-08 | 2010-11-04 | 27.186 | 301,170 | -652 | 0.70% | 8,187,734 |
| 2010-11-05 | 2010-11-03 | 25.827 | 301,822 | -4,634 | 0.70% | 7,795,187 |
| 2010-11-04 | 2010-11-02 | 27.186 | 306,456 | +4,966 | 0.71% | 8,331,442 |
| 2010-11-02 | 2010-10-29 | 24.468 | 301,490 | -111 | 0.70% | 7,376,791 |
| 2010-10-26 | 2010-10-22 | 24.015 | 301,601 | -342 | 0.70% | 7,242,849 |
| 2010-10-20 | 2010-10-18 | 24.015 | 301,943 | -1,655 | 0.70% | 7,251,062 |
| 2010-10-12 | 2010-10-08 | 24.468 | 303,598 | +1,103 | 0.70% | 7,428,369 |
| 2010-10-08 | 2010-10-06 | 24.921 | 302,495 | +662 | 0.70% | 7,538,443 |
| 2010-10-07 | 2010-10-05 | 22.112 | 301,833 | -1,544 | 0.70% | 6,674,017 |
| 2010-10-06 | 2010-10-04 | 22.383 | 303,377 | +993 | 0.70% | 6,790,635 |
| 2010-09-28 | 2010-09-24 | 22.474 | 302,384 | +33 | 0.70% | 6,795,811 |
| 2010-09-27 | 2010-09-22 | 22.565 | 302,351 | +552 | 0.70% | 6,822,469 |
| 2010-09-24 | 2010-09-21 | 21.749 | 301,799 | -111 | 0.70% | 6,563,868 |
| 2010-09-22 | 2010-09-20 | 21.930 | 301,910 | -4,959 | 0.70% | 6,621,001 |
| 2010-09-21 | 2010-09-17 | 21.930 | 306,869 | +1,655 | 0.71% | 6,729,754 |
| 2010-09-17 | 2010-09-15 | 21.840 | 305,214 | +721 | 0.71% | 6,665,800 |
| 2010-09-16 | 2010-09-14 | 22.021 | 304,493 | +265 | 0.71% | 6,705,241 |
| 2010-09-15 | 2010-09-13 | 22.383 | 304,228 | +442 | 0.70% | 6,809,683 |
| 2010-09-14 | 2010-09-10 | 22.202 | 303,786 | -5,407 | 0.70% | 6,744,731 |
| 2010-09-13 | 2010-09-09 | 22.565 | 309,193 | +3,089 | 0.72% | 6,976,856 |
| 2010-09-10 | 2010-09-08 | 22.112 | 306,104 | -110 | 0.71% | 6,768,456 |
| 2010-09-09 | 2010-09-07 | 21.115 | 306,214 | -2,097 | 0.71% | 6,465,643 |
| 2010-09-08 | 2010-09-06 | 21.296 | 308,311 | -1,655 | 0.71% | 6,565,800 |
| 2010-09-07 | 2010-09-03 | 20.934 | 309,966 | +2,759 | 0.72% | 6,488,687 |
| 2010-09-06 | 2010-09-02 | 20.299 | 307,207 | +1,765 | 0.71% | 6,236,055 |
| 2010-09-03 | 2010-09-01 | 19.574 | 305,442 | +31,891 | 0.71% | 5,978,790 |
| 2010-09-02 | 2010-08-31 | 19.393 | 273,551 | +23,284 | 0.63% | 5,304,969 |
| 2010-09-01 | 2010-08-30 | 20.480 | 250,267 | -441 | 0.58% | 5,125,578 |
| 2010-08-31 | 2010-08-27 | 20.480 | 250,708 | -4,194 | 0.58% | 5,134,609 |
| 2010-08-30 | 2010-08-26 | 21.115 | 254,902 | +4,635 | 0.59% | 5,382,201 |
| 2010-08-25 | 2010-08-23 | 21.387 | 250,267 | -331 | 0.58% | 5,352,373 |
| 2010-08-20 | 2010-08-18 | 18.577 | 250,598 | +331 | 0.58% | 4,655,456 |
| 2010-08-19 | 2010-08-17 | 18.487 | 250,267 | -1,324 | 0.58% | 4,626,628 |
| 2010-08-18 | 2010-08-16 | 18.487 | 251,591 | -993 | 0.58% | 4,651,104 |
| 2010-08-17 | 2010-08-13 | 18.577 | 252,584 | +2,317 | 0.59% | 4,692,351 |
| 2010-08-10 | 2010-08-06 | 18.849 | 250,267 | -8,607 | 0.58% | 4,717,346 |
| 2010-08-09 | 2010-08-05 | 19.212 | 258,874 | -3,200 | 0.60% | 4,973,419 |
| 2010-08-06 | 2010-08-04 | 18.577 | 262,074 | +10,097 | 0.61% | 4,868,650 |
| 2010-08-05 | 2010-08-03 | 18.215 | 251,977 | +3,089 | 0.58% | 4,589,736 |
| 2010-08-04 | 2010-08-02 | 18.124 | 248,888 | -2,648 | 0.58% | 4,510,916 |
| 2010-08-03 | 2010-07-30 | 18.215 | 251,536 | +993 | 0.58% | 4,581,704 |
| 2010-08-02 | 2010-07-29 | 18.124 | 250,543 | +1,655 | 0.58% | 4,540,912 |
| 2010-07-28 | 2010-07-26 | 18.940 | 248,888 | -3,531 | 0.58% | 4,713,907 |
| 2010-07-27 | 2010-07-23 | 19.302 | 252,419 | -1,545 | 0.58% | 4,872,282 |
| 2010-07-26 | 2010-07-22 | 19.212 | 253,964 | +662 | 0.59% | 4,879,090 |
| 2010-07-23 | 2010-07-21 | 18.849 | 253,302 | +773 | 0.59% | 4,774,553 |
| 2010-07-22 | 2010-07-20 | 18.759 | 252,529 | +3,641 | 0.59% | 4,737,098 |
| 2010-06-30 | 2010-06-28 | 19.393 | 248,888 | -1,765 | 0.58% | 4,826,680 |
| 2010-06-29 | 2010-06-25 | 19.665 | 250,653 | +1,545 | 0.58% | 4,929,052 |
| 2010-06-28 | 2010-06-24 | 19.846 | 249,108 | +220 | 0.58% | 4,943,819 |
| 2010-06-22 | 2010-06-18 | 19.937 | 248,888 | -993 | 0.58% | 4,962,008 |
| 2010-06-17 | 2010-06-14 | 20.209 | 249,881 | +331 | 0.58% | 5,049,738 |
| 2010-06-14 | 2010-06-10 | 19.484 | 249,550 | +662 | 0.58% | 4,862,133 |
| 2010-06-10 | 2010-06-08 | 19.755 | 248,888 | +221 | 0.58% | 4,916,898 |
| 2010-06-09 | 2010-06-07 | 19.665 | 248,667 | -3,531 | 0.58% | 4,889,998 |
| 2010-06-08 | 2010-06-04 | 20.480 | 252,198 | -2,869 | 0.58% | 5,165,125 |
| 2010-06-07 | 2010-06-03 | 20.209 | 255,067 | -883 | 0.59% | 5,154,540 |
| 2010-06-04 | 2010-06-02 | 19.937 | 255,950 | -221 | 0.59% | 5,102,801 |
| 2010-06-03 | 2010-06-01 | 19.763 | 256,171 | -11,413 | 0.59% | 5,062,796 |
| 2010-06-01 | 2010-05-28 | 19.763 | 267,584 | +4,038 | 0.59% | 5,288,355 |
| 2010-05-31 | 2010-05-27 | 20.023 | 263,546 | -346 | 0.58% | 5,277,084 |
| 2010-05-28 | 2010-05-26 | 19.590 | 263,892 | -4,153 | 0.58% | 5,169,640 |
| 2010-05-27 | 2010-05-25 | 18.463 | 268,045 | -462 | 0.59% | 4,948,949 |
| 2010-05-26 | 2010-05-24 | 18.983 | 268,507 | +7,037 | 0.60% | 5,097,126 |
| 2010-05-25 | 2010-05-20 | 18.116 | 261,470 | +808 | 0.58% | 4,736,895 |
| 2010-05-24 | 2010-05-19 | 18.550 | 260,662 | +300 | 0.58% | 4,835,230 |
| 2010-05-20 | 2010-05-18 | 19.157 | 260,362 | -2,769 | 0.58% | 4,987,645 |
| 2010-05-19 | 2010-05-17 | 19.243 | 263,131 | +1,154 | 0.58% | 5,063,498 |
| 2010-05-17 | 2010-05-13 | 20.197 | 261,977 | +1,615 | 0.58% | 5,291,085 |
| 2010-05-13 | 2010-05-11 | 20.457 | 260,362 | -2,307 | 0.58% | 5,326,173 |
| 2010-05-12 | 2010-05-10 | 20.717 | 262,669 | +2,076 | 0.58% | 5,441,672 |
| 2010-05-11 | 2010-05-07 | 20.543 | 260,593 | +46,377 | 0.58% | 5,353,487 |
| 2010-05-07 | 2010-05-05 | 21.497 | 214,216 | -577 | 0.47% | 4,604,996 |
| 2010-04-29 | 2010-04-27 | 23.837 | 214,793 | -115 | 0.48% | 5,120,100 |
| 2010-04-13 | 2010-04-09 | 25.138 | 214,908 | -981 | 0.48% | 5,402,269 |
| 2010-04-12 | 2010-04-08 | 26.438 | 215,889 | -577 | 0.48% | 5,707,632 |
| 2010-04-09 | 2010-04-07 | 26.438 | 216,466 | +577 | 0.48% | 5,722,887 |
| 2010-04-08 | 2010-04-01 | 23.404 | 215,889 | +1,500 | 0.48% | 5,052,658 |
| 2010-03-31 | 2010-03-29 | 22.537 | 214,389 | -3,115 | 0.48% | 4,831,717 |
| 2010-03-30 | 2010-03-26 | 21.150 | 217,504 | +3,346 | 0.48% | 4,600,263 |
| 2010-03-25 | 2010-03-23 | 20.890 | 214,158 | -1,385 | 0.47% | 4,473,804 |
| 2010-03-24 | 2010-03-22 | 20.890 | 215,543 | +1,385 | 0.48% | 4,502,737 |
| 2010-03-23 | 2010-03-19 | 21.064 | 214,158 | -2,538 | 0.47% | 4,510,931 |
| 2010-03-22 | 2010-03-18 | 21.237 | 216,696 | +1,153 | 0.48% | 4,601,958 |
| 2010-03-19 | 2010-03-17 | 21.237 | 215,543 | +1,385 | 0.48% | 4,577,471 |
| 2010-03-18 | 2010-03-16 | 21.497 | 214,158 | -1,385 | 0.47% | 4,603,749 |
| 2010-03-16 | 2010-03-12 | 21.670 | 215,543 | +1,385 | 0.48% | 4,670,889 |
| 2010-03-15 | 2010-03-11 | 20.804 | 214,158 | -231 | 0.47% | 4,455,241 |
| 2010-03-12 | 2010-03-10 | 20.630 | 214,389 | +231 | 0.48% | 4,422,879 |
| 2010-03-11 | 2010-03-09 | 20.890 | 214,158 | -6,692 | 0.47% | 4,473,804 |
| 2010-03-10 | 2010-03-08 | 21.237 | 220,850 | +6,692 | 0.49% | 4,690,176 |
| 2010-03-08 | 2010-03-04 | 20.890 | 214,158 | -5,653 | 0.47% | 4,473,804 |
| 2010-03-02 | 2010-02-26 | 22.104 | 219,811 | +5,422 | 0.49% | 4,858,646 |
| 2010-03-01 | 2010-02-25 | 21.324 | 214,389 | -923 | 0.48% | 4,571,547 |
| 2010-02-26 | 2010-02-24 | 21.150 | 215,312 | -2,077 | 0.48% | 4,553,902 |
| 2010-02-25 | 2010-02-23 | 20.977 | 217,389 | -230 | 0.48% | 4,560,144 |
| 2010-02-19 | 2010-02-17 | 20.630 | 217,619 | -2,769 | 0.48% | 4,489,515 |
| 2010-02-18 | 2010-02-12 | 19.590 | 220,388 | +2,653 | 0.49% | 4,317,397 |
| 2010-02-17 | 2010-02-11 | 19.243 | 217,735 | -807 | 0.48% | 4,189,931 |
| 2010-02-12 | 2010-02-10 | 19.070 | 218,542 | +923 | 0.48% | 4,167,573 |
| 2010-02-11 | 2010-02-09 | 18.983 | 217,619 | -1,962 | 0.48% | 4,131,108 |
| 2010-02-10 | 2010-02-08 | 18.983 | 219,581 | +1,962 | 0.49% | 4,168,353 |
| 2010-02-09 | 2010-02-05 | 19.417 | 217,619 | -7,730 | 0.48% | 4,225,426 |
| 2010-02-05 | 2010-02-03 | 18.983 | 225,349 | -807 | 0.50% | 4,277,848 |
| 2010-02-04 | 2010-02-02 | 18.723 | 226,156 | +923 | 0.50% | 4,234,357 |
| 2010-02-03 | 2010-02-01 | 18.203 | 225,233 | +8,767 | 0.50% | 4,099,935 |
| 2010-02-02 | 2010-01-29 | 18.636 | 216,466 | +1,154 | 0.48% | 4,034,166 |
| 2010-01-28 | 2010-01-26 | 19.937 | 215,312 | +2,884 | 0.48% | 4,292,613 |
| 2010-01-27 | 2010-01-25 | 20.630 | 212,428 | -1,154 | 0.47% | 4,382,424 |
| 2010-01-26 | 2010-01-22 | 20.543 | 213,582 | +577 | 0.47% | 4,387,717 |
| 2010-01-25 | 2010-01-21 | 21.064 | 213,005 | -923 | 0.47% | 4,486,645 |
| 2010-01-22 | 2010-01-20 | 21.584 | 213,928 | +1,500 | 0.47% | 4,617,348 |
| 2010-01-21 | 2010-01-19 | 22.104 | 212,428 | -2,307 | 0.47% | 4,695,454 |
| 2010-01-20 | 2010-01-18 | 20.110 | 214,735 | +2,307 | 0.47% | 4,318,336 |
| 2010-01-19 | 2010-01-15 | 20.197 | 212,428 | -5,191 | 0.47% | 4,290,356 |
| 2010-01-15 | 2010-01-13 | 21.497 | 217,619 | +2,307 | 0.48% | 4,678,150 |
| 2010-01-14 | 2010-01-12 | 21.670 | 215,312 | -808 | 0.47% | 4,665,883 |
| 2010-01-13 | 2010-01-11 | 21.497 | 216,120 | +577 | 0.47% | 4,645,926 |
| 2010-01-11 | 2010-01-07 | 22.104 | 215,543 | +1,038 | 0.47% | 4,764,307 |
| 2010-01-08 | 2010-01-06 | 21.670 | 214,505 | -461 | 0.47% | 4,648,395 |
| 2010-01-07 | 2010-01-05 | 20.804 | 214,966 | -5,999 | 0.47% | 4,472,050 |
| 2010-01-06 | 2010-01-04 | 20.023 | 220,965 | +8,422 | 0.49% | 4,424,468 |
| 2010-01-05 | 2009-12-31 | 19.763 | 212,543 | +173 | 0.47% | 4,200,561 |
| 2010-01-04 | 2009-12-29 | 19.937 | 212,370 | -3,311 | 0.47% | 4,233,959 |
| 2009-12-30 | 2009-12-28 | 19.763 | 215,681 | +3,311 | 0.47% | 4,262,578 |
| 2009-12-28 | 2009-12-22 | 18.376 | 212,370 | -5,169 | 0.47% | 3,902,606 |
| 2009-12-23 | 2009-12-21 | 17.856 | 217,539 | +3,034 | 0.48% | 3,884,454 |
| 2009-12-22 | 2009-12-18 | 16.729 | 214,505 | +2,469 | 0.47% | 3,588,561 |
| 2009-12-21 | 2009-12-17 | 17.336 | 212,036 | -6,126 | 0.47% | 3,675,913 |
| 2009-12-18 | 2009-12-16 | 18.290 | 218,162 | +2,042 | 0.48% | 3,990,131 |
| 2009-12-17 | 2009-12-15 | 18.290 | 216,120 | +4,061 | 0.47% | 3,952,784 |
| 2009-12-16 | 2009-12-14 | 18.290 | 212,059 | +1,892 | 0.47% | 3,878,509 |
| 2009-12-15 | 2009-12-11 | 18.290 | 210,167 | +1,142 | 0.46% | 3,843,905 |
| 2009-12-11 | 2009-12-09 | 18.810 | 209,025 | -2,688 | 0.46% | 3,931,729 |
| 2009-12-10 | 2009-12-08 | 18.983 | 211,713 | +404 | 0.46% | 4,018,993 |
| 2009-12-09 | 2009-12-07 | 18.983 | 211,309 | -7,083 | 0.46% | 4,011,324 |
| 2009-12-08 | 2009-12-04 | 19.243 | 218,392 | +3,288 | 0.48% | 4,202,574 |
| 2009-12-07 | 2009-12-03 | 18.983 | 215,104 | +5,964 | 0.47% | 4,083,365 |
| 2009-12-04 | 2009-12-02 | 19.590 | 209,140 | -1,408 | 0.46% | 4,097,049 |
| 2009-12-03 | 2009-12-01 | 19.937 | 210,548 | -7,752 | 0.46% | 4,197,634 |
| 2009-12-02 | 2009-11-30 | 18.636 | 218,300 | +6,241 | 0.48% | 4,068,345 |
| 2009-12-01 | 2009-11-27 | 17.856 | 212,059 | +219 | 0.47% | 3,786,601 |
| 2009-11-30 | 2009-11-26 | 18.897 | 211,840 | -1,315 | 0.47% | 4,003,041 |
| 2009-11-27 | 2009-11-25 | 19.330 | 213,155 | +4,138 | 0.47% | 4,120,273 |
| 2009-11-26 | 2009-11-24 | 19.330 | 209,017 | -1,672 | 0.46% | 4,040,286 |
| 2009-11-25 | 2009-11-23 | 19.503 | 210,689 | -3,242 | 0.46% | 4,109,131 |
| 2009-11-24 | 2009-11-20 | 19.243 | 213,931 | -2,008 | 0.47% | 4,116,729 |
| 2009-11-23 | 2009-11-19 | 19.330 | 215,939 | +6,922 | 0.47% | 4,174,088 |
| 2009-11-20 | 2009-11-18 | 19.070 | 209,017 | -507 | 0.46% | 3,985,932 |
| 2009-11-19 | 2009-11-17 | 19.503 | 209,524 | -819 | 0.46% | 4,086,410 |
| 2009-11-18 | 2009-11-16 | 19.937 | 210,343 | -1,246 | 0.46% | 4,193,547 |
| 2009-11-17 | 2009-11-13 | 20.110 | 211,589 | +323 | 0.46% | 4,255,070 |
| 2009-11-16 | 2009-11-12 | 20.457 | 211,266 | -877 | 0.46% | 4,321,826 |
| 2009-11-13 | 2009-11-11 | 20.110 | 212,143 | +2,584 | 0.47% | 4,266,211 |
| 2009-11-12 | 2009-11-10 | 19.503 | 209,559 | -4,730 | 0.46% | 4,087,092 |
| 2009-11-11 | 2009-11-09 | 20.197 | 214,289 | +5,076 | 0.47% | 4,327,942 |
| 2009-11-10 | 2009-11-06 | 18.897 | 209,213 | -346 | 0.46% | 3,953,400 |
| 2009-11-09 | 2009-11-05 | 18.897 | 209,559 | -2,480 | 0.46% | 3,959,939 |
| 2009-11-06 | 2009-11-04 | 18.897 | 212,039 | -231 | 0.47% | 4,006,802 |
| 2009-11-05 | 2009-11-03 | 18.897 | 212,270 | +704 | 0.47% | 4,011,167 |
| 2009-11-04 | 2009-11-02 | 19.330 | 211,566 | +1,315 | 0.46% | 4,089,558 |
| 2009-11-03 | 2009-10-30 | 19.070 | 210,251 | -58 | 0.46% | 4,009,465 |
| 2009-11-02 | 2009-10-29 | 19.157 | 210,309 | -92 | 0.46% | 4,028,801 |
| 2009-10-30 | 2009-10-28 | 19.677 | 210,401 | +381 | 0.46% | 4,139,990 |
| 2009-10-29 | 2009-10-27 | 19.937 | 210,020 | +127 | 0.46% | 4,187,108 |
| 2009-10-23 | 2009-10-21 | 20.197 | 209,893 | -2,954 | 0.46% | 4,239,157 |
| 2009-10-22 | 2009-10-20 | 20.457 | 212,847 | +1,315 | 0.47% | 4,354,168 |
| 2009-10-21 | 2009-10-19 | 20.370 | 211,532 | +1,639 | 0.46% | 4,308,931 |
| 2009-10-20 | 2009-10-16 | 20.457 | 209,893 | -81 | 0.46% | 4,293,738 |
| 2009-10-19 | 2009-10-15 | 21.150 | 209,974 | -1,119 | 0.46% | 4,441,002 |
| 2009-10-16 | 2009-10-14 | 20.370 | 211,093 | +1,015 | 0.46% | 4,299,989 |
| 2009-10-15 | 2009-10-13 | 20.110 | 210,078 | -1,107 | 0.46% | 4,224,684 |
| 2009-10-14 | 2009-10-12 | 20.023 | 211,185 | +196 | 0.46% | 4,228,640 |
| 2009-10-13 | 2009-10-09 | 20.543 | 210,989 | +1,096 | 0.46% | 4,334,448 |
| 2009-10-12 | 2009-10-08 | 20.370 | 209,893 | -173 | 0.46% | 4,275,545 |
| 2009-10-09 | 2009-10-07 | 20.370 | 210,066 | +173 | 0.46% | 4,279,069 |
| 2009-10-08 | 2009-10-06 | 19.763 | 209,893 | +34,609 | 0.46% | 4,148,188 |
| 2009-10-07 | 2009-10-05 | 20.197 | 175,284 | +24,446 | 0.38% | 3,540,168 |
| 2009-10-06 | 2009-10-02 | 20.804 | 150,838 | +25,692 | 0.33% | 3,137,962 |
| 2009-10-05 | 2009-09-30 | 19.850 | 125,146 | -139 | 0.27% | 2,484,152 |
| 2009-10-02 | 2009-09-29 | 19.590 | 125,285 | +312 | 0.28% | 2,454,331 |
| 2009-09-30 | 2009-09-28 | 19.850 | 124,973 | -219 | 0.27% | 2,480,717 |
| 2009-09-29 | 2009-09-25 | 20.543 | 125,192 | +219 | 0.27% | 2,571,879 |
| 2009-09-24 | 2009-09-22 | 21.149 | 124,973 | -6,245 | 0.27% | 2,642,991 |
| 2009-09-23 | 2009-09-21 | 21.233 | 131,218 | -1,083 | 0.28% | 2,786,209 |
| 2009-09-18 | 2009-09-16 | 21.233 | 132,301 | -1,213 | 0.28% | 2,809,205 |
| 2009-09-15 | 2009-09-11 | 21.233 | 133,514 | +518 | 0.29% | 2,834,961 |
| 2009-09-11 | 2009-09-09 | 21.658 | 132,996 | -59 | 0.29% | 2,880,441 |
| 2009-09-10 | 2009-09-08 | 21.064 | 133,055 | +3,085 | 0.29% | 2,802,613 |
| 2009-09-09 | 2009-09-07 | 21.233 | 129,970 | +2,096 | 0.28% | 2,759,709 |
| 2009-09-08 | 2009-09-04 | 20.469 | 127,874 | -978 | 0.28% | 2,617,457 |
| 2009-09-07 | 2009-09-03 | 20.044 | 128,852 | -5,215 | 0.28% | 2,582,756 |
| 2009-09-04 | 2009-09-02 | 19.620 | 134,067 | +1,236 | 0.29% | 2,630,353 |
| 2009-09-03 | 2009-09-01 | 19.705 | 132,831 | +3,155 | 0.29% | 2,617,385 |
| 2009-09-02 | 2009-08-31 | 17.496 | 129,676 | +2,143 | 0.28% | 2,268,857 |
| 2009-09-01 | 2009-08-28 | 19.365 | 127,533 | -2,119 | 0.27% | 2,469,663 |
| 2009-08-31 | 2009-08-27 | 19.365 | 129,652 | +3,002 | 0.28% | 2,510,697 |
| 2009-08-28 | 2009-08-26 | 20.384 | 126,650 | +10,008 | 0.27% | 2,581,646 |
| 2009-08-26 | 2009-08-24 | 22.083 | 116,642 | -115 | 0.25% | 2,575,779 |
| 2009-08-24 | 2009-08-20 | 22.083 | 116,757 | -391 | 0.25% | 2,578,318 |
| 2009-08-21 | 2009-08-19 | 21.233 | 117,148 | +170 | 0.25% | 2,487,454 |
| 2009-08-06 | 2009-08-04 | 25.480 | 116,978 | -1,648 | 0.25% | 2,980,614 |
| 2009-08-05 | 2009-08-03 | 25.480 | 118,626 | -1,884 | 0.26% | 3,022,605 |
| 2009-08-04 | 2009-07-31 | 24.206 | 120,510 | +3,532 | 0.26% | 2,917,079 |
| 2009-07-31 | 2009-07-29 | 23.781 | 116,978 | -777 | 0.25% | 2,781,906 |
| 2009-07-30 | 2009-07-28 | 25.055 | 117,755 | +789 | 0.25% | 2,950,405 |
| 2009-07-21 | 2009-07-17 | 24.631 | 116,966 | -3,674 | 0.25% | 2,880,964 |
| 2009-07-20 | 2009-07-16 | 25.055 | 120,640 | +3,674 | 0.26% | 3,022,690 |
| 2009-07-16 | 2009-07-14 | 21.658 | 116,966 | -4,804 | 0.25% | 2,533,262 |
| 2009-07-15 | 2009-07-13 | 21.658 | 121,770 | +4,804 | 0.26% | 2,637,307 |
| 2009-07-14 | 2009-07-10 | 22.083 | 116,966 | -730 | 0.25% | 2,582,933 |
| 2009-07-13 | 2009-07-09 | 21.233 | 117,696 | +730 | 0.25% | 2,499,090 |
| 2009-07-10 | 2009-07-08 | 21.233 | 116,966 | -872 | 0.25% | 2,483,590 |
| 2009-07-08 | 2009-07-06 | 21.658 | 117,838 | +872 | 0.25% | 2,552,147 |
| 2009-06-29 | 2009-06-25 | 22.083 | 116,966 | -4,074 | 0.25% | 2,582,933 |
| 2009-06-26 | 2009-06-24 | 22.083 | 121,040 | +4,074 | 0.26% | 2,672,899 |
| 2009-06-15 | 2009-06-11 | 24.631 | 116,966 | +58,869 | 0.25% | 2,880,964 |
| 2009-06-11 | 2009-06-09 | 25.480 | 58,097 | +33,909 | 0.12% | 1,480,319 |
| 2009-06-10 | 2009-06-08 | 26.754 | 24,188 | +1,413 | 0.05% | 647,129 |
| 2009-06-05 | 2009-06-03 | 23.781 | 22,775 | -7,300 | 0.05% | 541,622 |
| 2009-06-04 | 2009-06-02 | 24.206 | 30,075 | -32,355 | 0.06% | 727,999 |
| 2009-06-03 | 2009-06-01 | 22.083 | 62,430 | +39,655 | 0.13% | 1,378,627 |
| 2009-06-02 | 2009-05-29 | 18.346 | 22,775 | -7,830 | 0.05% | 417,823 |
| 2009-06-01 | 2009-05-27 | 17.666 | 30,605 | -6,782 | 0.07% | 540,675 |
| 2009-05-29 | 2009-05-26 | 17.496 | 37,387 | +10,091 | 0.08% | 654,136 |
| 2009-05-27 | 2009-05-25 | 16.477 | 27,296 | +3,591 | 0.06% | 449,760 |
| 2009-05-26 | 2009-05-22 | 16.307 | 23,705 | +930 | 0.05% | 386,564 |
| 2009-05-25 | 2009-05-21 | 17.072 | 22,775 | -6,311 | 0.05% | 388,808 |
| 2009-05-22 | 2009-05-20 | 18.261 | 29,086 | +3,250 | 0.06% | 531,132 |
| 2009-05-21 | 2009-05-19 | 15.798 | 25,836 | -3,968 | 0.06% | 408,149 |
| 2009-05-20 | 2009-05-18 | 15.288 | 29,804 | +5,828 | 0.06% | 455,646 |
| 2009-05-19 | 2009-05-15 | 14.948 | 23,976 | -6,252 | 0.05% | 358,401 |
| 2009-05-18 | 2009-05-14 | 14.609 | 30,228 | +4,921 | 0.07% | 441,589 |
| 2009-05-15 | 2009-05-13 | 14.948 | 25,307 | +1,248 | 0.05% | 378,298 |
| 2009-05-14 | 2009-05-12 | 14.609 | 24,059 | -7,052 | 0.05% | 351,468 |
| 2009-05-13 | 2009-05-11 | 14.778 | 31,111 | +8,336 | 0.07% | 459,773 |
| 2009-05-11 | 2009-05-07 | 13.674 | 22,775 | -1,649 | 0.05% | 311,433 |
| 2009-05-08 | 2009-05-06 | 14.099 | 24,424 | -13,681 | 0.05% | 344,354 |
| 2009-05-07 | 2009-05-05 | 13.674 | 38,105 | -2,896 | 0.08% | 521,060 |
| 2009-05-06 | 2009-05-04 | 12.146 | 41,001 | +16,377 | 0.09% | 497,979 |
| 2009-05-05 | 2009-04-30 | 11.636 | 24,624 | -17,814 | 0.05% | 286,523 |
| 2009-05-04 | 2009-04-29 | 11.806 | 42,438 | +19,686 | 0.09% | 501,014 |
| 2009-04-30 | 2009-04-28 | 11.381 | 22,752 | -4,497 | 0.05% | 258,943 |
| 2009-04-29 | 2009-04-27 | 11.806 | 27,249 | +165 | 0.06% | 321,696 |
| 2009-04-28 | 2009-04-24 | 12.230 | 27,084 | -6,076 | 0.06% | 331,250 |
| 2009-04-27 | 2009-04-23 | 11.976 | 33,160 | +4,521 | 0.07% | 397,113 |
| 2009-04-24 | 2009-04-22 | 11.891 | 28,639 | +1,990 | 0.06% | 340,538 |
| 2009-04-23 | 2009-04-21 | 13.080 | 26,649 | -1,224 | 0.06% | 348,563 |
| 2009-04-22 | 2009-04-20 | 13.420 | 27,873 | +5,121 | 0.06% | 374,043 |
| 2009-04-21 | 2009-04-17 | 12.910 | 22,752 | -1,884 | 0.05% | 293,727 |
| 2009-04-20 | 2009-04-16 | 12.485 | 24,636 | -5,427 | 0.05% | 307,587 |
| 2009-04-17 | 2009-04-15 | 12.995 | 30,063 | +1,318 | 0.06% | 390,665 |
| 2009-04-16 | 2009-04-14 | 12.061 | 28,745 | -5,580 | 0.06% | 346,682 |
| 2009-04-15 | 2009-04-09 | 10.787 | 34,325 | +6,346 | 0.07% | 370,250 |
| 2009-04-14 | 2009-04-08 | 11.806 | 27,979 | +588 | 0.06% | 330,314 |
| 2009-04-09 | 2009-04-07 | 11.466 | 27,391 | -671 | 0.06% | 314,067 |
| 2009-04-08 | 2009-04-06 | 11.636 | 28,062 | -1,754 | 0.06% | 326,527 |
| 2009-04-07 | 2009-04-03 | 11.636 | 29,816 | -9,631 | 0.06% | 346,937 |
| 2009-04-06 | 2009-04-02 | 11.551 | 39,447 | +4,709 | 0.08% | 455,652 |
| 2009-04-03 | 2009-04-01 | 11.296 | 34,738 | +4,922 | 0.07% | 392,407 |
| 2009-04-01 | 2009-03-30 | 11.296 | 29,816 | -4,121 | 0.06% | 336,807 |
| 2009-03-31 | 2009-03-27 | 11.806 | 33,937 | +1,955 | 0.07% | 400,653 |
| 2009-03-30 | 2009-03-26 | 11.381 | 31,982 | +2,166 | 0.07% | 363,991 |
| 2009-03-27 | 2009-03-25 | 11.551 | 29,816 | +2,472 | 0.06% | 344,404 |
| 2009-03-26 | 2009-03-24 | 11.891 | 27,344 | +683 | 0.06% | 325,140 |
| 2009-03-25 | 2009-03-23 | 11.126 | 26,661 | -2,778 | 0.06% | 296,639 |
| 2009-03-24 | 2009-03-20 | 10.107 | 29,439 | +2,131 | 0.06% | 297,543 |
| 2009-03-23 | 2009-03-19 | 9.767 | 27,308 | -1,412 | 0.06% | 266,728 |
| 2009-03-20 | 2009-03-18 | 9.937 | 28,720 | -10,868 | 0.06% | 285,398 |
| 2009-03-19 | 2009-03-17 | 9.767 | 39,588 | +12,139 | 0.09% | 386,671 |
| 2009-03-18 | 2009-03-16 | 9.767 | 27,449 | -3,555 | 0.06% | 268,105 |
| 2009-03-17 | 2009-03-13 | 9.598 | 31,004 | +3,649 | 0.07% | 297,561 |
| 2009-03-16 | 2009-03-12 | 9.343 | 27,355 | +12 | 0.06% | 255,570 |
| 2009-03-13 | 2009-03-11 | 9.598 | 27,343 | -577 | 0.06% | 262,425 |
| 2009-03-12 | 2009-03-10 | 9.513 | 27,920 | -930 | 0.06% | 265,591 |
| 2009-03-11 | 2009-03-09 | 9.682 | 28,850 | +1,507 | 0.06% | 279,339 |
| 2009-03-10 | 2009-03-06 | 9.852 | 27,343 | -7,476 | 0.06% | 269,392 |
| 2009-03-09 | 2009-03-05 | 10.022 | 34,819 | +3,779 | 0.07% | 348,962 |
| 2009-03-06 | 2009-03-04 | 10.192 | 31,040 | +848 | 0.07% | 316,361 |
| 2009-03-05 | 2009-03-03 | 9.513 | 30,192 | +2,437 | 0.06% | 287,204 |
| 2009-03-04 | 2009-03-02 | 9.852 | 27,755 | -7,865 | 0.06% | 273,451 |
| 2009-03-03 | 2009-02-27 | 10.192 | 35,620 | +3,532 | 0.08% | 363,041 |
| 2009-03-02 | 2009-02-26 | 10.022 | 32,088 | +4,357 | 0.07% | 321,592 |
| 2009-02-27 | 2009-02-25 | 10.107 | 27,731 | -3,803 | 0.06% | 280,280 |
| 2009-02-26 | 2009-02-24 | 10.107 | 31,534 | +2,649 | 0.07% | 318,718 |
| 2009-02-25 | 2009-02-23 | 10.532 | 28,885 | +1,542 | 0.06% | 304,211 |
| 2009-02-24 | 2009-02-20 | 10.362 | 27,343 | -588 | 0.06% | 283,326 |
| 2009-02-23 | 2009-02-19 | 10.787 | 27,931 | +588 | 0.06% | 301,280 |
| 2009-02-17 | 2009-02-13 | 10.956 | 27,343 | -1,477 | 0.06% | 299,582 |
| 2009-02-16 | 2009-02-12 | 10.787 | 28,820 | -130 | 0.06% | 310,869 |
| 2009-02-13 | 2009-02-11 | 11.466 | 28,950 | -2,437 | 0.06% | 331,942 |
| 2009-02-12 | 2009-02-10 | 10.617 | 31,387 | +1,554 | 0.07% | 333,227 |
| 2009-02-11 | 2009-02-09 | 10.192 | 29,833 | -1,024 | 0.07% | 304,059 |
| 2009-02-10 | 2009-02-06 | 10.447 | 30,857 | +188 | 0.07% | 322,358 |
| 2009-02-09 | 2009-02-05 | 9.682 | 30,669 | -10,808 | 0.07% | 296,951 |
| 2009-02-06 | 2009-02-04 | 9.937 | 41,477 | -2,284 | 0.09% | 412,167 |
| 2009-02-05 | 2009-02-03 | 9.003 | 43,761 | -1,354 | 0.10% | 393,979 |
| 2009-02-04 | 2009-02-02 | 9.088 | 45,115 | +5,298 | 0.10% | 410,001 |
| 2009-02-03 | 2009-01-30 | 9.088 | 39,817 | -2,025 | 0.09% | 361,853 |
| 2009-02-02 | 2009-01-29 | 9.173 | 41,842 | -3,144 | 0.09% | 383,810 |
| 2009-01-30 | 2009-01-23 | 8.918 | 44,986 | -3,402 | 0.10% | 401,187 |
| 2009-01-29 | 2009-01-22 | 9.088 | 48,388 | +1,766 | 0.11% | 439,746 |
| 2009-01-23 | 2009-01-21 | 8.833 | 46,622 | +294 | 0.10% | 411,817 |
| 2009-01-22 | 2009-01-20 | 9.003 | 46,328 | +1,142 | 0.10% | 417,090 |
| 2009-01-21 | 2009-01-19 | 9.343 | 45,186 | -3,379 | 0.10% | 422,160 |
| 2009-01-20 | 2009-01-16 | 9.682 | 48,565 | -647 | 0.11% | 470,228 |
| 2009-01-19 | 2009-01-15 | 9.598 | 49,212 | +4,533 | 0.11% | 472,313 |
| 2009-01-16 | 2009-01-14 | 10.362 | 44,679 | +918 | 0.10% | 462,960 |
| 2009-01-15 | 2009-01-13 | 9.937 | 43,761 | +2,508 | 0.10% | 434,864 |
| 2009-01-14 | 2009-01-12 | 10.532 | 41,253 | -4,451 | 0.09% | 434,468 |
| 2009-01-13 | 2009-01-09 | 11.721 | 45,704 | +4,757 | 0.10% | 535,690 |
| 2009-01-12 | 2009-01-08 | 11.296 | 40,947 | -10,243 | 0.09% | 462,545 |
| 2009-01-09 | 2009-01-07 | 12.485 | 51,190 | +2,166 | 0.11% | 639,120 |
| 2009-01-08 | 2009-01-06 | 12.995 | 49,024 | +742 | 0.11% | 637,060 |
| 2009-01-07 | 2009-01-05 | 13.335 | 48,282 | -8,890 | 0.11% | 643,821 |
| 2009-01-06 | 2009-01-02 | 12.230 | 57,172 | -23,229 | 0.12% | 699,240 |
| 2009-01-05 | 2008-12-31 | 12.655 | 80,401 | -2,014 | 0.18% | 1,017,485 |
| 2009-01-02 | 2008-12-29 | 9.937 | 82,415 | +6,511 | 0.18% | 818,978 |
| 2008-12-30 | 2008-12-24 | 9.852 | 75,904 | +9,643 | 0.16% | 747,830 |
| 2008-12-29 | 2008-12-22 | 11.636 | 66,261 | +18,756 | 0.14% | 771,008 |
| 2008-12-23 | 2008-12-19 | 11.126 | 47,505 | -2,308 | 0.10% | 528,556 |
| 2008-12-22 | 2008-12-18 | 10.872 | 49,813 | -341 | 0.11% | 541,543 |
| 2008-12-19 | 2008-12-17 | 10.192 | 50,154 | +188 | 0.11% | 511,172 |
| 2008-12-18 | 2008-12-16 | 9.513 | 49,966 | +1,425 | 0.11% | 475,305 |
| 2008-12-17 | 2008-12-15 | 9.088 | 48,541 | +5,946 | 0.10% | 441,136 |
| 2008-12-16 | 2008-12-12 | 8.833 | 42,595 | -8,042 | 0.09% | 376,246 |
| 2008-12-15 | 2008-12-11 | 9.513 | 50,637 | +1,531 | 0.11% | 481,688 |
| 2008-12-12 | 2008-12-10 | 8.239 | 49,106 | +6,511 | 0.11% | 404,563 |
| 2008-12-11 | 2008-12-09 | 7.984 | 42,595 | -8,748 | 0.09% | 340,069 |
| 2008-12-10 | 2008-12-08 | 8.493 | 51,343 | +1,448 | 0.11% | 436,075 |
| 2008-12-09 | 2008-12-05 | 8.069 | 49,895 | +3,756 | 0.11% | 402,588 |
| 2008-12-08 | 2008-12-04 | 7.984 | 46,139 | +1,189 | 0.10% | 368,363 |
| 2008-12-05 | 2008-12-03 | 7.644 | 44,950 | +2,355 | 0.10% | 343,599 |
| 2008-12-04 | 2008-12-02 | 7.729 | 42,595 | -566 | 0.09% | 329,215 |
| 2008-12-03 | 2008-12-01 | 8.493 | 43,161 | -16,177 | 0.09% | 366,582 |
| 2008-12-02 | 2008-11-28 | 8.154 | 59,338 | +16,672 | 0.13% | 483,821 |
| 2008-12-01 | 2008-11-27 | 7.304 | 42,666 | -35 | 0.09% | 311,645 |
| 2008-11-28 | 2008-11-26 | 7.050 | 42,701 | +4,744 | 0.09% | 301,021 |
| 2008-11-27 | 2008-11-25 | 7.050 | 37,957 | -11,773 | 0.08% | 267,578 |
| 2008-11-25 | 2008-11-21 | 7.474 | 49,730 | +11,773 | 0.10% | 371,690 |
| 2008-11-21 | 2008-11-19 | 7.644 | 37,957 | -1,683 | 0.08% | 290,145 |
| 2008-11-20 | 2008-11-18 | 7.899 | 39,640 | +506 | 0.08% | 313,110 |
| 2008-11-19 | 2008-11-17 | 8.408 | 39,134 | +1,248 | 0.08% | 329,056 |
| 2008-11-18 | 2008-11-14 | 8.408 | 37,886 | -224 | 0.08% | 318,562 |
| 2008-11-17 | 2008-11-13 | 8.324 | 38,110 | -365 | 0.08% | 317,209 |
| 2008-11-14 | 2008-11-12 | 8.493 | 38,475 | +589 | 0.08% | 326,783 |
| 2008-11-13 | 2008-11-11 | 8.324 | 37,886 | -3,556 | 0.08% | 315,344 |
| 2008-11-12 | 2008-11-10 | 9.343 | 41,442 | +3,556 | 0.09% | 387,181 |
| 2008-11-11 | 2008-11-07 | 8.663 | 37,886 | -471 | 0.08% | 328,216 |
| 2008-11-10 | 2008-11-06 | 9.258 | 38,357 | -15,294 | 0.08% | 355,101 |
| 2008-11-07 | 2008-11-05 | 10.787 | 53,651 | +989 | 0.11% | 578,711 |
| 2008-11-06 | 2008-11-04 | 10.277 | 52,662 | -5,204 | 0.11% | 541,206 |
| 2008-11-05 | 2008-11-03 | 10.447 | 57,866 | +4,862 | 0.12% | 604,517 |
| 2008-11-04 | 2008-10-31 | 10.872 | 53,004 | +7,159 | 0.11% | 576,234 |
| 2008-11-03 | 2008-10-30 | 11.636 | 45,845 | +7,841 | 0.10% | 533,449 |
| 2008-10-31 | 2008-10-29 | 10.532 | 38,004 | +12 | 0.08% | 400,250 |
| 2008-10-30 | 2008-10-28 | 11.041 | 37,992 | -3,909 | 0.08% | 419,484 |
| 2008-10-29 | 2008-10-27 | 9.937 | 41,901 | +1,754 | 0.09% | 416,381 |
| 2008-10-28 | 2008-10-24 | 12.485 | 40,147 | +2,179 | 0.08% | 501,246 |
| 2008-10-27 | 2008-10-23 | 14.014 | 37,968 | -507 | 0.08% | 532,086 |
| 2008-10-24 | 2008-10-22 | 14.354 | 38,475 | -2,861 | 0.08% | 552,263 |
| 2008-10-23 | 2008-10-21 | 15.968 | 41,336 | +3,368 | 0.09% | 660,034 |
| 2008-10-22 | 2008-10-20 | 16.052 | 37,968 | -236 | 0.08% | 609,480 |
| 2008-10-21 | 2008-10-17 | 14.948 | 38,204 | +295 | 0.08% | 571,086 |
| 2008-10-17 | 2008-10-15 | 14.694 | 37,909 | -2,685 | 0.08% | 557,017 |
| 2008-10-16 | 2008-10-14 | 15.118 | 40,594 | -3,828 | 0.08% | 613,708 |
| 2008-10-15 | 2008-10-13 | 14.099 | 44,422 | +5,333 | 0.09% | 626,306 |
| 2008-10-14 | 2008-10-10 | 12.740 | 39,089 | -4,356 | 0.08% | 497,996 |
| 2008-10-13 | 2008-10-09 | 16.562 | 43,445 | +3,250 | 0.09% | 719,539 |
| 2008-10-10 | 2008-10-08 | 16.987 | 40,195 | -9,985 | 0.08% | 682,782 |
| 2008-10-09 | 2008-10-06 | 20.129 | 50,180 | +8,313 | 0.10% | 1,010,088 |
| 2008-10-08 | 2008-10-03 | 19.365 | 41,867 | +5,157 | 0.09% | 810,750 |
| 2008-09-30 | 2008-09-26 | 32.275 | 36,710 | -1,130 | 0.08% | 1,184,809 |
| 2008-09-29 | 2008-09-25 | 31.850 | 37,840 | +1,071 | 0.07% | 1,205,210 |
| 2008-09-26 | 2008-09-24 | 31.850 | 36,769 | -7,647 | 0.07% | 1,171,098 |
| 2008-09-25 | 2008-09-23 | 25.055 | 44,416 | +4,274 | 0.09% | 1,112,863 |
| 2008-09-24 | 2008-09-22 | 19.705 | 40,142 | -412 | 0.08% | 790,983 |
| 2008-09-23 | 2008-09-19 | 16.052 | 40,554 | -3,156 | 0.08% | 650,992 |
| 2008-09-22 | 2008-09-18 | 14.778 | 43,710 | +2,873 | 0.08% | 645,967 |
| 2008-09-19 | 2008-09-17 | 18.855 | 40,837 | +589 | 0.08% | 769,993 |
| 2008-09-18 | 2008-09-16 | 20.299 | 40,248 | -13,729 | 0.08% | 817,001 |
| 2008-09-17 | 2008-09-12 | 21.064 | 53,977 | +13,493 | 0.10% | 1,136,948 |
| 2008-09-16 | 2008-09-11 | 21.233 | 40,484 | +236 | 0.08% | 859,614 |
| 2008-09-11 | 2008-09-09 | 20.384 | 40,248 | -954 | 0.08% | 820,419 |
| 2008-09-10 | 2008-09-08 | 21.658 | 41,202 | +4,050 | 0.08% | 892,357 |
| 2008-09-09 | 2008-09-05 | 20.299 | 37,152 | +436 | 0.07% | 754,154 |
| 2008-09-05 | 2008-09-03 | 17.157 | 36,716 | -4,462 | 0.07% | 629,922 |
| 2008-09-03 | 2008-09-01 | 20.384 | 41,178 | +4,462 | 0.08% | 839,376 |
| 2008-08-28 | 2008-08-26 | 22.083 | 36,716 | -3,226 | 0.07% | 810,791 |
| 2008-08-27 | 2008-08-25 | 22.083 | 39,942 | +3,226 | 0.08% | 882,030 |
| 2008-08-26 | 2008-08-21 | 21.064 | 36,716 | -3,532 | 0.07% | 773,370 |
| 2008-08-18 | 2008-08-14 | 28.453 | 40,248 | -36 | 0.08% | 1,145,168 |
| 2008-08-15 | 2008-08-13 | 28.028 | 40,284 | +36 | 0.08% | 1,129,085 |
| 2008-08-13 | 2008-08-11 | 30.576 | 40,248 | -742 | 0.08% | 1,230,629 |
| 2008-08-12 | 2008-08-08 | 34.398 | 40,990 | -200 | 0.08% | 1,409,981 |
| 2008-08-11 | 2008-08-07 | 34.823 | 41,190 | -930 | 0.08% | 1,434,352 |
| 2008-08-08 | 2008-08-05 | 35.672 | 42,120 | +2,460 | 0.08% | 1,502,512 |
| 2008-08-07 | 2008-08-04 | 37.796 | 39,660 | -1,377 | 0.08% | 1,498,970 |
| 2008-08-05 | 2008-08-01 | 38.645 | 41,037 | -4 | 0.08% | 1,585,869 |
| 2008-08-04 | 2008-07-31 | 37.796 | 41,041 | -247 | 0.08% | 1,551,166 |
| 2008-08-01 | 2008-07-30 | 38.645 | 41,288 | +259 | 0.08% | 1,595,569 |
| 2008-07-31 | 2008-07-29 | 36.946 | 41,029 | +1,366 | 0.08% | 1,515,865 |
| 2008-07-30 | 2008-07-28 | 38.220 | 39,663 | -2,237 | 0.07% | 1,515,927 |
| 2008-07-29 | 2008-07-25 | 39.919 | 41,900 | +2,131 | 0.08% | 1,672,600 |
| 2008-07-28 | 2008-07-24 | 40.344 | 39,769 | -1,613 | 0.07% | 1,604,422 |
| 2008-07-25 | 2008-07-23 | 42.042 | 41,382 | -1,130 | 0.08% | 1,739,790 |
| 2008-07-24 | 2008-07-22 | 39.919 | 42,512 | +565 | 0.08% | 1,697,030 |
| 2008-07-23 | 2008-07-21 | 38.645 | 41,947 | +1,366 | 0.08% | 1,621,036 |
| 2008-07-22 | 2008-07-18 | 37.371 | 40,581 | +459 | 0.08% | 1,516,546 |
| 2008-07-21 | 2008-07-17 | 38.645 | 40,122 | -19,451 | 0.08% | 1,550,509 |
| 2008-07-17 | 2008-07-15 | 37.796 | 59,573 | -1,083 | 0.11% | 2,251,592 |
| 2008-07-16 | 2008-07-14 | 39.070 | 60,656 | +577 | 0.11% | 2,369,801 |
| 2008-07-15 | 2008-07-11 | 40.768 | 60,079 | -636 | 0.11% | 2,449,312 |
| 2008-07-14 | 2008-07-10 | 43.316 | 60,715 | +1,248 | 0.11% | 2,629,943 |
| 2008-07-11 | 2008-07-09 | 40.768 | 59,467 | -1,177 | 0.11% | 2,424,362 |
| 2008-07-10 | 2008-07-08 | 36.097 | 60,644 | -9,302 | 0.11% | 2,189,057 |
| 2008-07-09 | 2008-07-07 | 39.919 | 69,946 | +3,415 | 0.13% | 2,792,164 |
| 2008-07-08 | 2008-07-04 | 38.220 | 66,531 | +11,680 | 0.13% | 2,542,827 |
| 2008-06-24 | 2008-06-20 | 56.906 | 54,851 | +2,943 | 0.10% | 3,121,329 |
| 2008-06-23 | 2008-06-19 | 55.207 | 51,908 | +55 | 0.10% | 2,865,681 |
| 2008-06-20 | 2008-06-18 | 57.755 | 51,853 | -706 | 0.10% | 2,994,767 |
| 2008-06-18 | 2008-06-16 | 57.755 | 52,559 | +706 | 0.10% | 3,035,542 |
| 2008-06-17 | 2008-06-13 | 62.002 | 51,853 | -341 | 0.10% | 3,214,970 |
| 2008-06-16 | 2008-06-12 | 63.700 | 52,194 | -965 | 0.10% | 3,324,774 |
| 2008-06-13 | 2008-06-11 | 56.906 | 53,159 | +1,530 | 0.10% | 3,025,045 |
| 2008-06-12 | 2008-06-10 | 60.303 | 51,629 | +19,578 | 0.10% | 3,113,381 |
| 2008-06-05 | 2008-06-03 | 56.906 | 32,051 | -1,319 | 0.06% | 1,823,881 |
| 2008-06-04 | 2008-06-02 | 60.303 | 33,370 | +1,201 | 0.06% | 2,012,310 |
| 2008-06-03 | 2008-05-30 | 60.303 | 32,169 | +118 | 0.06% | 1,939,886 |
| 2008-06-02 | 2008-05-29 | 59.454 | 32,051 | -200 | 0.06% | 1,905,548 |
| 2008-05-30 | 2008-05-28 | 59.454 | 32,251 | -118 | 0.06% | 1,917,439 |
| 2008-05-29 | 2008-05-27 | 55.207 | 32,369 | -130 | 0.06% | 1,786,993 |
| 2008-05-28 | 2008-05-26 | 56.056 | 32,499 | +448 | 0.06% | 1,821,773 |
| 2008-05-21 | 2008-05-19 | 64.550 | 32,051 | -1,884 | 0.06% | 2,068,880 |
| 2008-05-09 | 2008-05-07 | 68.796 | 33,935 | -459 | 0.06% | 2,334,603 |
| 2008-05-08 | 2008-05-06 | 68.796 | 34,394 | +459 | 0.06% | 2,366,181 |
| 2008-05-07 | 2008-05-05 | 66.248 | 33,935 | -1,766 | 0.06% | 2,248,137 |
| 2008-05-06 | 2008-05-02 | 67.947 | 35,701 | +1,766 | 0.07% | 2,425,775 |
| 2008-04-23 | 2008-04-21 | 70.495 | 33,935 | -1,118 | 0.06% | 2,392,248 |
| 2008-04-21 | 2008-04-17 | 69.646 | 35,053 | +728 | 0.07% | 2,441,289 |
| 2008-04-18 | 2008-04-16 | 69.646 | 34,325 | -506 | 0.06% | 2,390,587 |
| 2008-04-17 | 2008-04-15 | 69.646 | 34,831 | +1,013 | 0.07% | 2,425,828 |
| 2008-04-15 | 2008-04-11 | 68.796 | 33,818 | -3,591 | 0.06% | 2,326,554 |
| 2008-04-11 | 2008-04-09 | 66.248 | 37,409 | -7,830 | 0.07% | 2,478,283 |
| 2008-04-08 | 2008-04-03 | 68.796 | 45,239 | -2,414 | 0.08% | 3,112,277 |
| 2008-04-07 | 2008-04-02 | 67.098 | 47,653 | +2,379 | 0.09% | 3,197,404 |
| 2008-03-31 | 2008-03-27 | 63.700 | 45,274 | -1,095 | 0.08% | 2,883,967 |
| 2008-03-28 | 2008-03-26 | 64.550 | 46,369 | +1,389 | 0.09% | 2,993,102 |
| 2008-03-20 | 2008-03-18 | 66.248 | 44,980 | -801 | 0.09% | 2,979,849 |
| 2008-03-19 | 2008-03-17 | 65.399 | 45,781 | +801 | 0.09% | 2,994,031 |
| 2008-03-14 | 2008-03-12 | 70.495 | 44,980 | -47,060 | 0.09% | 3,170,865 |
| 2008-03-13 | 2008-03-11 | 67.947 | 92,040 | +118 | 0.18% | 6,253,841 |
| 2008-02-29 | 2008-02-27 | 76.440 | 91,922 | -124 | 0.18% | 7,026,551 |
| 2008-02-19 | 2008-02-15 | 73.892 | 92,046 | -6,358 | 0.18% | 6,801,495 |
| 2008-02-12 | 2008-02-06 | 64.550 | 98,404 | -2,060 | 0.20% | 6,351,943 |
| 2008-01-30 | 2008-01-28 | 56.906 | 100,464 | +8,418 | 0.20% | 5,716,964 |
| 2008-01-28 | 2008-01-24 | 53.508 | 92,046 | -71 | 0.18% | 4,925,221 |
| 2008-01-25 | 2008-01-23 | 50.960 | 92,117 | +36 | 0.18% | 4,694,305 |
| 2008-01-22 | 2008-01-18 | 65.399 | 92,081 | +35 | 0.18% | 6,022,003 |
| 2008-01-11 | 2008-01-09 | 74.742 | 92,046 | +23 | 0.18% | 6,879,673 |
| 2008-01-10 | 2008-01-08 | 76.440 | 92,023 | -294 | 0.18% | 7,034,271 |
| 2008-01-09 | 2008-01-07 | 78.139 | 92,317 | -353 | 0.18% | 7,213,561 |
| 2008-01-08 | 2008-01-04 | 81.536 | 92,670 | -1,095 | 0.18% | 7,555,977 |
| 2008-01-07 | 2008-01-03 | 84.084 | 93,765 | +1,742 | 0.19% | 7,884,174 |
| 2008-01-04 | 2008-01-02 | 87.482 | 92,023 | -977 | 0.18% | 8,050,333 |
| 2008-01-03 | 2007-12-31 | 97.674 | 93,000 | -7,288 | 0.18% | 9,083,663 |
| 2008-01-02 | 2007-12-27 | 84.934 | 100,288 | -14,129 | 0.20% | 8,517,834 |
| 2007-12-28 | 2007-12-24 | 84.934 | 114,417 | +23,548 | 0.47% | 9,717,863 |
| 2007-12-27 | 2007-12-20 | 89.180 | 90,869 | -3,532 | 0.38% | 8,103,736 |
| 2007-12-21 | 2007-12-19 | 89.180 | 94,401 | -4,709 | 0.39% | 8,418,721 |
| 2007-12-20 | 2007-12-18 | 82.386 | 99,110 | -10,726 | 0.41% | 8,165,249 |
| 2007-12-13 | 2007-12-11 | 93.427 | 109,836 | -270 | 0.45% | 10,261,660 |
| 2007-12-12 | 2007-12-10 | 95.126 | 110,106 | -47 | 0.46% | 10,473,920 |
| 2007-12-11 | 2007-12-07 | 100.222 | 110,153 | +447 | 0.46% | 11,039,733 |
| 2007-12-10 | 2007-12-06 | 100.222 | 109,706 | -2,178 | 0.45% | 10,994,934 |
| 2007-12-07 | 2007-12-05 | 101.071 | 111,884 | +25,585 | 0.46% | 11,308,244 |
| 2007-12-05 | 2007-12-03 | 95.975 | 86,299 | -10,385 | 0.36% | 8,282,557 |
| 2007-12-04 | 2007-11-30 | 101.920 | 96,684 | +10,279 | 0.40% | 9,854,080 |
| 2007-12-03 | 2007-11-29 | 105.318 | 86,405 | +13,669 | 0.36% | 9,099,987 |
| 2007-11-30 | 2007-11-28 | 91.728 | 72,736 | -7,311 | 0.30% | 6,671,959 |
| 2007-11-29 | 2007-11-27 | 99.372 | 80,047 | +7,853 | 0.33% | 7,954,468 |
| 2007-11-28 | 2007-11-26 | 106.167 | 72,194 | -2,543 | 0.30% | 7,664,633 |
| 2007-11-27 | 2007-11-23 | 104.468 | 74,737 | +2,543 | 0.31% | 7,807,662 |
| 2007-11-23 | 2007-11-21 | 108.715 | 72,194 | -3,532 | 0.30% | 7,848,584 |
| 2007-11-22 | 2007-11-20 | 117.209 | 75,726 | -507 | 0.32% | 8,875,735 |
| 2007-11-21 | 2007-11-19 | 122.305 | 76,233 | +271 | 0.32% | 9,323,645 |
| 2007-11-20 | 2007-11-16 | 117.209 | 75,962 | -4,827 | 0.32% | 8,903,396 |
| 2007-11-19 | 2007-11-15 | 122.305 | 80,789 | +47,566 | 0.34% | 9,880,865 |
| 2007-11-16 | 2007-11-14 | 122.305 | 33,223 | +312 | 0.14% | 4,063,325 |
| 2007-11-14 | 2007-11-12 | 121.455 | 32,911 | +318 | 0.14% | 3,997,213 |
| 2007-11-13 | 2007-11-09 | 129.099 | 32,593 | -1,554 | 0.14% | 4,207,733 |
| 2007-11-12 | 2007-11-08 | 124.003 | 34,147 | +848 | 0.14% | 4,234,339 |
| 2007-11-09 | 2007-11-07 | 132.497 | 33,299 | +1,142 | 0.14% | 4,412,005 |
| 2007-11-08 | 2007-11-06 | 124.003 | 32,157 | -259 | 0.13% | 3,987,573 |
| 2007-11-06 | 2007-11-02 | 112.113 | 32,416 | -553 | 0.14% | 3,634,240 |
| 2007-11-05 | 2007-11-01 | 122.305 | 32,969 | -1,201 | 0.14% | 4,032,260 |
| 2007-11-02 | 2007-10-31 | 126.551 | 34,170 | -35,157 | 0.14% | 4,324,257 |
| 2007-11-01 | 2007-10-30 | 126.551 | 69,327 | +29,947 | 0.29% | 8,773,420 |
| 2007-10-31 | 2007-10-29 | 132.497 | 39,380 | -32,714 | 0.16% | 5,217,717 |
| 2007-10-30 | 2007-10-26 | 134.195 | 72,094 | +212 | 0.31% | 9,674,676 |
| 2007-10-29 | 2007-10-25 | 141.839 | 71,882 | +1,307 | 0.31% | 10,195,695 |
| 2007-10-26 | 2007-10-24 | 140.141 | 70,575 | +1,366 | 0.31% | 9,890,427 |
| 2007-10-25 | 2007-10-23 | 118.907 | 69,209 | +528 | 0.30% | 8,229,450 |
| 2007-10-24 | 2007-10-22 | 130.798 | 68,681 | +35,699 | 0.30% | 8,983,334 |
| 2007-10-23 | 2007-10-18 | 144.387 | 32,982 | +3,991 | 0.14% | 4,762,184 |
| 2007-10-22 | 2007-10-17 | 140.141 | 28,991 | -2,814 | 0.13% | 4,062,818 |
| 2007-10-18 | 2007-10-16 | 117.209 | 31,805 | +2,779 | 0.14% | 3,727,818 |
| 2007-10-17 | 2007-10-15 | 105.318 | 29,026 | -201 | 0.13% | 3,056,955 |
| 2007-10-16 | 2007-10-12 | 96.824 | 29,227 | -164 | 0.13% | 2,829,888 |
| 2007-10-15 | 2007-10-11 | 89.180 | 29,391 | +117 | 0.13% | 2,621,102 |
| 2007-10-12 | 2007-10-10 | 84.934 | 29,274 | +47 | 0.13% | 2,486,350 |
| 2007-10-10 | 2007-10-08 | 85.783 | 29,227 | -1,966 | 0.13% | 2,507,182 |
| 2007-10-09 | 2007-10-05 | 89.180 | 31,193 | -12,174 | 0.14% | 2,781,805 |
| 2007-10-08 | 2007-10-04 | 93.427 | 43,367 | +3,756 | 0.19% | 4,051,653 |
| 2007-10-04 | 2007-10-02 | 96.824 | 39,611 | -624 | 0.17% | 3,835,314 |
| 2007-10-03 | 2007-09-28 | 95.975 | 40,235 | -3,556 | 0.18% | 3,861,559 |
| 2007-10-02 | 2007-09-27 | 95.126 | 43,791 | +1,378 | 0.19% | 4,165,653 |
| 2007-09-28 | 2007-09-25 | 96.824 | 42,413 | +2,287 | 0.22% | 4,106,616 |
| 2007-09-25 | 2007-09-21 | 98.523 | 40,126 | -1,024 | 0.21% | 3,953,339 |
| 2007-09-24 | 2007-09-20 | 98.523 | 41,150 | -648 | 0.21% | 4,054,227 |
| 2007-09-21 | 2007-09-19 | 99.372 | 41,798 | +2,438 | 0.22% | 4,153,571 |
| 2007-09-19 | 2007-09-17 | 104.468 | 39,360 | -2,496 | 0.20% | 4,111,880 |
| 2007-09-07 | 2007-09-05 | 102.770 | 41,856 | +47 | 0.22% | 4,301,534 |
| 2007-09-04 | 2007-08-31 | 102.770 | 41,809 | -554 | 0.22% | 4,296,703 |
| 2007-09-03 | 2007-08-30 | 98.523 | 42,363 | +2,932 | 0.22% | 4,173,735 |
| 2007-08-31 | 2007-08-29 | 90.879 | 39,431 | -2,673 | 0.20% | 3,583,454 |
| 2007-08-30 | 2007-08-28 | 88.331 | 42,104 | -694 | 0.22% | 3,719,092 |
| 2007-08-28 | 2007-08-24 | 84.084 | 42,798 | +3,485 | 0.22% | 3,598,644 |
| 2007-08-27 | 2007-08-23 | 84.934 | 39,313 | -212 | 0.20% | 3,339,000 |
| 2007-08-24 | 2007-08-22 | 84.084 | 39,525 | +212 | 0.20% | 3,323,436 |
| 2007-08-23 | 2007-08-21 | 86.632 | 39,313 | -38,595 | 0.20% | 3,405,780 |
| 2007-08-17 | 2007-08-15 | 94.276 | 77,908 | -10,074 | 0.40% | 7,344,889 |
| 2007-08-16 | 2007-08-14 | 96.824 | 87,982 | -2,084 | 0.45% | 8,518,809 |
| 2007-08-15 | 2007-08-13 | 92.578 | 90,066 | +1,719 | 0.46% | 8,338,110 |
| 2007-08-14 | 2007-08-10 | 91.728 | 88,347 | +35 | 0.45% | 8,103,932 |
| 2007-08-10 | 2007-08-08 | 94.276 | 88,312 | +2,155 | 0.45% | 8,325,742 |
| 2007-08-08 | 2007-08-06 | 102.770 | 86,157 | +41 | 0.44% | 8,854,339 |
| 2007-08-07 | 2007-08-03 | 108.715 | 86,116 | -400 | 0.44% | 9,362,117 |
| 2007-08-06 | 2007-08-02 | 110.414 | 86,516 | -7,053 | 0.45% | 9,552,565 |
| 2007-08-03 | 2007-08-01 | 113.811 | 93,569 | +6,959 | 0.48% | 10,649,201 |
| 2007-08-02 | 2007-07-31 | 94.276 | 86,610 | -1,766 | 0.45% | 8,165,283 |
| 2007-08-01 | 2007-07-30 | 90.030 | 88,376 | -6,052 | 0.45% | 7,956,470 |
| 2007-07-31 | 2007-07-27 | 92.578 | 94,428 | +16,978 | 0.49% | 8,741,934 |
| 2007-07-27 | 2007-07-25 | 95.126 | 77,450 | -553 | 0.40% | 7,367,492 |
| 2007-07-25 | 2007-07-23 | 85.783 | 78,003 | -695 | 0.40% | 6,691,337 |
| 2007-07-24 | 2007-07-20 | 84.084 | 78,698 | +666 | 0.40% | 6,617,274 |
| 2007-07-23 | 2007-07-19 | 84.934 | 78,032 | +3,296 | 0.40% | 6,627,549 |
| 2007-07-20 | 2007-07-18 | 90.030 | 74,736 | +25,542 | 0.38% | 6,728,464 |
| 2007-07-04 | 2007-06-29 | 80.687 | 49,194 | -11,773 | 0.25% | 3,969,319 |
| 2007-06-26 | 2007-06-22 | 65.399 | 60,967 | 0.33% | 3,987,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy