History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 111,153 | +0 | 0.04% | 76,696 |
| 2025-10-13 | 2025-10-09 | 0.710 | 111,153 | +0 | 0.04% | 78,919 |
| 2025-10-10 | 2025-10-08 | 0.700 | 111,153 | +0 | 0.04% | 77,807 |
| 2025-10-09 | 2025-10-06 | 0.740 | 111,153 | +0 | 0.04% | 82,253 |
| 2025-10-08 | 2025-10-03 | 0.760 | 111,153 | +0 | 0.04% | 84,476 |
| 2025-10-06 | 2025-10-02 | 0.760 | 111,153 | -60 | 0.04% | 84,476 |
| 2025-07-14 | 2025-07-10 | 0.930 | 111,213 | -500 | 0.04% | 103,428 |
| 2025-04-07 | 2025-04-02 | 0.415 | 111,713 | -2,500 | 0.05% | 46,361 |
| 2024-05-24 | 2024-05-22 | 0.460 | 114,213 | -10,000 | 0.05% | 52,538 |
| 2023-11-16 | 2023-11-14 | 0.850 | 124,213 | -1,000 | 0.05% | 105,581 |
| 2023-07-31 | 2023-07-27 | 0.840 | 125,213 | -500 | 0.05% | 105,179 |
| 2023-06-13 | 2023-06-09 | 0.790 | 125,713 | -1,000 | 0.06% | 99,313 |
| 2023-06-06 | 2023-06-02 | 0.820 | 126,713 | -1 | 0.06% | 103,905 |
| 2023-05-03 | 2023-04-28 | 1.060 | 126,714 | -7,500 | 0.06% | 134,317 |
| 2023-04-24 | 2023-04-20 | 1.280 | 134,214 | +7,500 | 0.06% | 171,794 |
| 2023-04-20 | 2023-04-18 | 0.900 | 126,714 | -11,000 | 0.06% | 114,043 |
| 2023-04-11 | 2023-04-04 | 0.860 | 137,714 | -5,000 | 0.06% | 118,434 |
| 2023-01-17 | 2023-01-13 | 1.880 | 142,714 | +1,000 | 0.06% | 268,302 |
| 2023-01-12 | 2023-01-10 | 1.600 | 141,714 | +34,000 | 0.06% | 226,742 |
| 2022-12-28 | 2022-12-22 | 1.560 | 107,714 | -500 | 0.09% | 168,034 |
| 2022-12-22 | 2022-12-20 | 1.560 | 108,214 | -4,500 | 0.09% | 168,814 |
| 2022-12-16 | 2022-12-14 | 1.580 | 112,714 | +5,000 | 0.09% | 178,088 |
| 2022-03-22 | 2022-03-18 | 2.340 | 107,714 | +2,000 | 0.09% | 252,051 |
| 2021-12-01 | 2021-11-29 | 2.880 | 105,714 | -7,500 | 0.09% | 304,456 |
| 2021-11-23 | 2021-11-19 | 3.100 | 113,214 | +7,500 | 0.09% | 350,963 |
| 2021-07-12 | 2021-07-08 | 3.440 | 105,714 | -10,000 | 0.09% | 363,656 |
| 2021-06-09 | 2021-06-07 | 3.580 | 115,714 | -1,500 | 0.10% | 414,256 |
| 2021-06-03 | 2021-06-01 | 3.740 | 117,214 | -35,500 | 0.10% | 438,380 |
| 2021-06-01 | 2021-05-28 | 3.620 | 152,714 | +20,500 | 0.13% | 552,825 |
| 2021-05-31 | 2021-05-27 | 3.560 | 132,214 | +15,000 | 0.11% | 470,682 |
| 2021-05-11 | 2021-05-07 | 3.760 | 117,214 | -500 | 0.10% | 440,725 |
| 2021-04-26 | 2021-04-22 | 3.980 | 117,714 | +10,000 | 0.10% | 468,502 |
| 2021-04-01 | 2021-03-30 | 4.060 | 107,714 | -3,000 | 0.09% | 437,319 |
| 2021-02-22 | 2021-02-18 | 4.860 | 110,714 | -15,000 | 0.09% | 538,070 |
| 2021-02-19 | 2021-02-17 | 5.200 | 125,714 | +5,000 | 0.10% | 653,713 |
| 2021-02-18 | 2021-02-16 | 5.100 | 120,714 | -27,500 | 0.10% | 615,641 |
| 2021-02-17 | 2021-02-11 | 4.260 | 148,214 | +25,000 | 0.12% | 631,392 |
| 2021-01-26 | 2021-01-22 | 3.940 | 123,214 | +10,000 | 0.10% | 485,463 |
| 2021-01-15 | 2021-01-13 | 4.000 | 113,214 | -7,500 | 0.09% | 452,856 |
| 2021-01-12 | 2021-01-08 | 3.820 | 120,714 | -20,000 | 0.10% | 461,127 |
| 2021-01-07 | 2021-01-05 | 3.800 | 140,714 | -10,000 | 0.12% | 534,713 |
| 2021-01-05 | 2020-12-31 | 3.720 | 150,714 | +10,000 | 0.13% | 560,656 |
| 2020-12-16 | 2020-12-14 | 3.600 | 140,714 | -10,000 | 0.12% | 506,570 |
| 2020-12-15 | 2020-12-11 | 3.620 | 150,714 | +3,500 | 0.13% | 545,585 |
| 2020-12-10 | 2020-12-08 | 3.600 | 147,214 | +6,500 | 0.16% | 529,970 |
| 2020-12-04 | 2020-12-02 | 3.580 | 140,714 | -10,000 | 0.15% | 503,756 |
| 2020-12-03 | 2020-12-01 | 3.420 | 150,714 | +10,000 | 0.16% | 515,442 |
| 2020-12-01 | 2020-11-27 | 3.460 | 140,714 | +1,500 | 0.15% | 486,870 |
| 2020-11-23 | 2020-11-19 | 3.680 | 139,214 | +20,000 | 0.15% | 512,308 |
| 2020-09-25 | 2020-09-23 | 2.620 | 119,214 | -10,000 | 0.13% | 312,341 |
| 2020-09-24 | 2020-09-22 | 2.660 | 129,214 | +10,000 | 0.14% | 343,709 |
| 2020-09-23 | 2020-09-21 | 2.960 | 119,214 | -6,500 | 0.13% | 352,873 |
| 2020-09-22 | 2020-09-18 | 3.120 | 125,714 | +6,500 | 0.14% | 392,228 |
| 2020-09-10 | 2020-09-08 | 3.680 | 119,214 | -30,000 | 0.13% | 438,708 |
| 2020-09-09 | 2020-09-07 | 3.460 | 149,214 | -30,000 | 0.16% | 516,280 |
| 2020-09-08 | 2020-09-04 | 3.960 | 179,214 | +24,500 | 0.20% | 709,687 |
| 2020-09-04 | 2020-09-02 | 2.460 | 154,714 | -54,000 | 0.17% | 380,596 |
| 2020-06-23 | 2020-06-19 | 1.900 | 208,714 | -90,500 | 0.23% | 396,557 |
| 2020-03-30 | 2020-03-26 | 1.400 | 299,214 | +4,500 | 0.33% | 418,900 |
| 2020-03-23 | 2020-03-19 | 1.400 | 294,714 | +3,000 | 0.32% | 412,600 |
| 2020-02-21 | 2020-02-19 | 2.360 | 291,714 | +5,000 | 0.32% | 688,445 |
| 2020-02-04 | 2020-01-31 | 2.640 | 286,714 | +5,000 | 0.31% | 756,925 |
| 2020-02-03 | 2020-01-30 | 2.860 | 281,714 | -22,500 | 0.31% | 805,702 |
| 2020-01-29 | 2020-01-22 | 2.480 | 304,214 | +5,000 | 0.33% | 754,451 |
| 2020-01-23 | 2020-01-21 | 2.420 | 299,214 | +15,000 | 0.33% | 724,098 |
| 2020-01-08 | 2020-01-06 | 2.400 | 284,214 | +4,000 | 0.31% | 682,114 |
| 2020-01-06 | 2020-01-02 | 2.520 | 280,214 | -2,000 | 0.31% | 706,139 |
| 2019-12-10 | 2019-12-06 | 2.460 | 282,214 | +2,500 | 0.31% | 694,246 |
| 2019-11-28 | 2019-11-26 | 2.460 | 279,714 | +1,000 | 0.30% | 688,096 |
| 2019-08-28 | 2019-08-26 | 3.520 | 278,714 | -5,000 | 0.30% | 981,073 |
| 2019-07-24 | 2019-07-22 | 4.800 | 283,714 | +9,000 | 0.31% | 1,361,827 |
| 2019-07-10 | 2019-07-08 | 4.940 | 274,714 | +23,500 | 0.30% | 1,357,087 |
| 2019-07-09 | 2019-07-05 | 5.100 | 251,214 | -4,000 | 0.27% | 1,281,191 |
| 2019-07-08 | 2019-07-04 | 5.000 | 255,214 | +62,000 | 0.28% | 1,276,070 |
| 2019-07-05 | 2019-07-03 | 5.200 | 193,214 | -90,500 | 0.21% | 1,004,713 |
| 2019-07-04 | 2019-07-02 | 4.940 | 283,714 | -10,000 | 0.31% | 1,401,547 |
| 2019-06-26 | 2019-06-24 | 5.000 | 293,714 | +5,000 | 0.32% | 1,468,570 |
| 2019-06-20 | 2019-06-18 | 4.920 | 288,714 | +13,000 | 0.31% | 1,420,473 |
| 2019-06-19 | 2019-06-17 | 4.980 | 275,714 | +8,000 | 0.30% | 1,373,056 |
| 2019-06-18 | 2019-06-14 | 4.980 | 267,714 | +30,000 | 0.29% | 1,333,216 |
| 2019-06-17 | 2019-06-13 | 5.000 | 237,714 | +30,000 | 0.26% | 1,188,570 |
| 2019-06-14 | 2019-06-12 | 5.000 | 207,714 | +45,000 | 0.23% | 1,038,570 |
| 2019-06-13 | 2019-06-11 | 5.300 | 162,714 | -45,000 | 0.18% | 862,384 |
| 2019-06-12 | 2019-06-10 | 5.000 | 207,714 | -21,000 | 0.23% | 1,038,570 |
| 2019-06-11 | 2019-06-06 | 5.000 | 228,714 | +10,000 | 0.25% | 1,143,570 |
| 2019-06-10 | 2019-06-05 | 5.000 | 218,714 | +10,000 | 0.24% | 1,093,570 |
| 2019-06-06 | 2019-06-04 | 5.000 | 208,714 | +20,500 | 0.23% | 1,043,570 |
| 2019-06-05 | 2019-06-03 | 5.000 | 188,214 | +4,500 | 0.20% | 941,070 |
| 2019-06-04 | 2019-05-31 | 5.300 | 183,714 | +20,500 | 0.20% | 973,684 |
| 2019-06-03 | 2019-05-30 | 5.300 | 163,214 | -120,000 | 0.18% | 865,034 |
| 2019-05-31 | 2019-05-29 | 5.000 | 283,214 | +19,000 | 0.31% | 1,416,070 |
| 2019-05-30 | 2019-05-28 | 5.000 | 264,214 | -5,000 | 0.29% | 1,321,070 |
| 2019-05-29 | 2019-05-27 | 4.980 | 269,214 | +16,000 | 0.29% | 1,340,686 |
| 2019-05-27 | 2019-05-23 | 5.100 | 253,214 | -30,000 | 0.28% | 1,291,391 |
| 2019-04-24 | 2019-04-18 | 5.200 | 283,214 | +15,000 | 0.31% | 1,472,713 |
| 2019-04-18 | 2019-04-16 | 5.300 | 268,214 | -13,000 | 0.29% | 1,421,534 |
| 2019-04-16 | 2019-04-12 | 5.300 | 281,214 | -10,000 | 0.31% | 1,490,434 |
| 2019-04-12 | 2019-04-10 | 5.400 | 291,214 | +16,000 | 0.32% | 1,572,556 |
| 2019-04-11 | 2019-04-09 | 5.400 | 275,214 | +10,000 | 0.30% | 1,486,156 |
| 2019-04-08 | 2019-04-03 | 5.300 | 265,214 | +22,000 | 0.29% | 1,405,634 |
| 2019-04-04 | 2019-04-02 | 5.400 | 243,214 | +10,000 | 0.26% | 1,313,356 |
| 2019-04-01 | 2019-03-28 | 5.400 | 233,214 | +3,000 | 0.25% | 1,259,356 |
| 2019-03-29 | 2019-03-27 | 5.400 | 230,214 | +15,000 | 0.25% | 1,243,156 |
| 2019-03-22 | 2019-03-20 | 5.900 | 215,214 | +10,000 | 0.23% | 1,269,763 |
| 2019-03-18 | 2019-03-14 | 5.900 | 205,214 | +5,000 | 0.22% | 1,210,763 |
| 2019-03-14 | 2019-03-12 | 6.100 | 200,214 | -5,000 | 0.22% | 1,221,305 |
| 2019-03-12 | 2019-03-08 | 6.100 | 205,214 | +15,000 | 0.22% | 1,251,805 |
| 2019-03-11 | 2019-03-07 | 6.300 | 190,214 | +56,000 | 0.21% | 1,198,348 |
| 2019-03-08 | 2019-03-06 | 6.500 | 134,214 | +2,000 | 0.15% | 872,391 |
| 2019-02-25 | 2019-02-21 | 6.400 | 132,214 | -6,250 | 0.14% | 846,170 |
| 2019-01-08 | 2019-01-04 | 6.100 | 138,464 | -2,500 | 0.15% | 844,630 |
| 2018-12-07 | 2018-12-05 | 7.400 | 140,964 | +30,000 | 0.15% | 1,043,134 |
| 2018-12-06 | 2018-12-04 | 7.600 | 110,964 | -39,500 | 0.12% | 843,326 |
| 2018-11-30 | 2018-11-28 | 7.100 | 150,464 | +5,000 | 0.16% | 1,068,294 |
| 2018-11-21 | 2018-11-19 | 6.800 | 145,464 | +5,500 | 0.16% | 989,155 |
| 2018-11-13 | 2018-11-09 | 6.300 | 139,964 | -500 | 0.15% | 881,773 |
| 2018-11-09 | 2018-11-07 | 6.500 | 140,464 | -650 | 0.15% | 913,016 |
| 2018-11-08 | 2018-11-06 | 5.600 | 141,114 | -61,500 | 0.15% | 790,238 |
| 2018-11-06 | 2018-11-02 | 5.100 | 202,614 | -18,500 | 0.22% | 1,033,331 |
| 2018-10-25 | 2018-10-23 | 4.740 | 221,114 | +10,000 | 0.24% | 1,048,080 |
| 2018-10-24 | 2018-10-22 | 4.940 | 211,114 | +10,000 | 0.23% | 1,042,903 |
| 2018-10-19 | 2018-10-16 | 5.000 | 201,114 | +2,000 | 0.22% | 1,005,570 |
| 2018-10-04 | 2018-10-02 | 5.700 | 199,114 | +10,000 | 0.22% | 1,134,950 |
| 2018-10-03 | 2018-09-28 | 5.800 | 189,114 | -2,500 | 0.21% | 1,096,861 |
| 2018-09-13 | 2018-09-11 | 6.100 | 191,614 | +5,000 | 0.21% | 1,168,845 |
| 2018-09-07 | 2018-09-05 | 6.400 | 186,614 | +11,000 | 0.20% | 1,194,330 |
| 2018-09-05 | 2018-09-03 | 6.600 | 175,614 | +500 | 0.19% | 1,159,052 |
| 2018-08-30 | 2018-08-28 | 6.700 | 175,114 | -10,000 | 0.19% | 1,173,264 |
| 2018-08-29 | 2018-08-27 | 6.600 | 185,114 | +10,000 | 0.20% | 1,221,752 |
| 2018-08-28 | 2018-08-24 | 6.900 | 175,114 | +10,000 | 0.19% | 1,208,287 |
| 2018-08-27 | 2018-08-23 | 6.900 | 165,114 | +1,000 | 0.18% | 1,139,287 |
| 2018-08-23 | 2018-08-21 | 6.700 | 164,114 | -17,500 | 0.18% | 1,099,564 |
| 2018-08-22 | 2018-08-20 | 6.500 | 181,614 | +9,500 | 0.20% | 1,180,491 |
| 2018-08-16 | 2018-08-14 | 6.600 | 172,114 | +18,000 | 0.19% | 1,135,952 |
| 2018-08-14 | 2018-08-10 | 6.900 | 154,114 | +20,000 | 0.17% | 1,063,387 |
| 2018-07-26 | 2018-07-24 | 7.400 | 134,114 | -7,500 | 0.15% | 992,444 |
| 2018-07-25 | 2018-07-23 | 7.200 | 141,614 | +7,500 | 0.15% | 1,019,621 |
| 2018-07-19 | 2018-07-17 | 7.800 | 134,114 | +2,500 | 0.15% | 1,046,089 |
| 2018-07-16 | 2018-07-12 | 7.800 | 131,614 | -1,000 | 0.14% | 1,026,589 |
| 2018-07-12 | 2018-07-10 | 8.100 | 132,614 | -2,000 | 0.14% | 1,074,173 |
| 2018-07-10 | 2018-07-06 | 8.400 | 134,614 | +36,000 | 0.15% | 1,130,758 |
| 2018-07-09 | 2018-07-05 | 9.200 | 98,614 | -1,000 | 0.11% | 907,249 |
| 2018-07-06 | 2018-07-04 | 8.300 | 99,614 | -4,000 | 0.11% | 826,796 |
| 2018-07-04 | 2018-06-29 | 8.100 | 103,614 | +1,000 | 0.11% | 839,273 |
| 2018-07-03 | 2018-06-28 | 7.900 | 102,614 | +3,000 | 0.11% | 810,651 |
| 2018-06-28 | 2018-06-26 | 8.100 | 99,614 | +25,000 | 0.11% | 806,873 |
| 2018-06-27 | 2018-06-25 | 7.500 | 74,614 | +3,000 | 0.08% | 559,605 |
| 2018-06-26 | 2018-06-22 | 7.800 | 71,614 | +12,000 | 0.08% | 558,589 |
| 2018-06-25 | 2018-06-21 | 7.900 | 59,614 | -10,000 | 0.06% | 470,951 |
| 2018-06-14 | 2018-06-12 | 6.900 | 69,614 | -5,000 | 0.08% | 480,337 |
| 2018-06-08 | 2018-06-06 | 6.500 | 74,614 | +5,000 | 0.08% | 484,991 |
| 2018-06-06 | 2018-06-04 | 7.200 | 69,614 | -2,500 | 0.08% | 501,221 |
| 2018-04-25 | 2018-04-23 | 5.500 | 72,114 | -11,500 | 0.08% | 396,627 |
| 2018-04-23 | 2018-04-19 | 5.700 | 83,614 | +11,500 | 0.09% | 476,600 |
| 2018-04-20 | 2018-04-18 | 5.600 | 72,114 | +2,500 | 0.08% | 403,838 |
| 2018-04-10 | 2018-04-06 | 6.600 | 69,614 | -50 | 0.08% | 459,452 |
| 2018-04-06 | 2018-04-03 | 6.700 | 69,664 | -5,000 | 0.08% | 466,749 |
| 2018-03-21 | 2018-03-19 | 7.300 | 74,664 | +4,000 | 0.08% | 545,047 |
| 2018-03-07 | 2018-03-05 | 7.200 | 70,664 | -10,000 | 0.08% | 508,781 |
| 2018-02-28 | 2018-02-26 | 7.600 | 80,664 | +15,000 | 0.09% | 613,046 |
| 2018-02-27 | 2018-02-23 | 7.600 | 65,664 | -10,000 | 0.07% | 499,046 |
| 2018-02-23 | 2018-02-21 | 7.500 | 75,664 | +10,000 | 0.08% | 567,480 |
| 2018-02-08 | 2018-02-06 | 6.900 | 65,664 | -1,000 | 0.07% | 453,082 |
| 2018-01-26 | 2018-01-24 | 8.300 | 66,664 | -1,300 | 0.07% | 553,311 |
| 2018-01-19 | 2018-01-17 | 8.000 | 67,964 | +1,000 | 0.07% | 543,712 |
| 2018-01-12 | 2018-01-10 | 8.200 | 66,964 | -5,000 | 0.07% | 549,105 |
| 2018-01-05 | 2018-01-03 | 8.400 | 71,964 | +5,000 | 0.08% | 604,498 |
| 2017-12-14 | 2017-12-12 | 7.000 | 66,964 | -3,500 | 0.07% | 468,748 |
| 2017-12-08 | 2017-12-06 | 6.800 | 70,464 | +1,500 | 0.08% | 479,155 |
| 2017-11-20 | 2017-11-16 | 7.700 | 68,964 | +5,000 | 0.08% | 531,023 |
| 2017-11-10 | 2017-11-08 | 7.900 | 63,964 | +2,000 | 0.07% | 505,316 |
| 2017-11-07 | 2017-11-03 | 8.200 | 61,964 | -13,000 | 0.07% | 508,105 |
| 2017-11-02 | 2017-10-31 | 7.900 | 74,964 | +3,000 | 0.08% | 592,216 |
| 2017-11-01 | 2017-10-30 | 7.900 | 71,964 | +10,000 | 0.08% | 568,516 |
| 2017-10-30 | 2017-10-26 | 8.600 | 61,964 | -1,500 | 0.07% | 532,890 |
| 2017-10-26 | 2017-10-24 | 7.800 | 63,464 | -2,000 | 0.07% | 495,019 |
| 2017-10-19 | 2017-10-17 | 7.000 | 65,464 | -5,000 | 0.07% | 458,248 |
| 2017-10-17 | 2017-10-13 | 7.100 | 70,464 | +1,000 | 0.08% | 500,294 |
| 2017-10-13 | 2017-10-11 | 6.900 | 69,464 | +5,000 | 0.08% | 479,302 |
| 2017-10-11 | 2017-10-09 | 6.800 | 64,464 | -2,500 | 0.07% | 438,355 |
| 2017-10-10 | 2017-10-06 | 7.000 | 66,964 | +2,500 | 0.07% | 468,748 |
| 2017-10-09 | 2017-10-04 | 7.400 | 64,464 | +1,500 | 0.07% | 477,034 |
| 2017-09-11 | 2017-09-07 | 7.000 | 62,964 | -1,500 | 0.07% | 440,748 |
| 2017-09-08 | 2017-09-06 | 6.400 | 64,464 | -2,000 | 0.07% | 412,570 |
| 2017-09-07 | 2017-09-05 | 5.800 | 66,464 | +2,000 | 0.07% | 385,491 |
| 2017-09-04 | 2017-08-31 | 5.600 | 64,464 | -2,500 | 0.07% | 360,998 |
| 2017-08-31 | 2017-08-29 | 5.400 | 66,964 | -500 | 0.07% | 361,606 |
| 2017-08-17 | 2017-08-15 | 5.900 | 67,464 | +500 | 0.07% | 398,038 |
| 2017-08-09 | 2017-08-07 | 5.400 | 66,964 | +2,500 | 0.07% | 361,606 |
| 2017-08-03 | 2017-08-01 | 5.600 | 64,464 | +1,500 | 0.07% | 360,998 |
| 2017-08-02 | 2017-07-31 | 5.800 | 62,964 | +1,500 | 0.07% | 365,191 |
| 2017-07-18 | 2017-07-14 | 6.300 | 61,464 | -1,500 | 0.07% | 387,223 |
| 2017-07-04 | 2017-06-30 | 5.800 | 62,964 | -2,000 | 0.07% | 365,191 |
| 2017-06-22 | 2017-06-20 | 6.600 | 64,964 | -500 | 0.07% | 428,762 |
| 2017-06-21 | 2017-06-19 | 6.700 | 65,464 | +1,500 | 0.07% | 438,609 |
| 2017-06-20 | 2017-06-16 | 6.600 | 63,964 | -27,000 | 0.07% | 422,162 |
| 2017-06-16 | 2017-06-14 | 6.000 | 90,964 | -10,000 | 0.10% | 545,784 |
| 2017-06-15 | 2017-06-13 | 5.900 | 100,964 | +25,000 | 0.11% | 595,688 |
| 2017-06-01 | 2017-05-29 | 6.600 | 75,964 | +1,000 | 0.08% | 501,362 |
| 2017-05-25 | 2017-05-23 | 6.600 | 74,964 | +10,000 | 0.08% | 494,762 |
| 2017-05-08 | 2017-05-04 | 7.500 | 64,964 | -1,500 | 0.07% | 487,230 |
| 2017-04-25 | 2017-04-21 | 7.500 | 66,464 | +1,000 | 0.07% | 498,480 |
| 2017-04-12 | 2017-04-10 | 8.200 | 65,464 | +2,000 | 0.07% | 536,805 |
| 2017-04-10 | 2017-04-06 | 8.700 | 63,464 | -1,500 | 0.07% | 552,137 |
| 2017-04-07 | 2017-04-05 | 8.300 | 64,964 | +500 | 0.07% | 539,201 |
| 2017-04-06 | 2017-04-03 | 8.400 | 64,464 | +1,500 | 0.07% | 541,498 |
| 2017-04-03 | 2017-03-30 | 9.000 | 62,964 | +2,500 | 0.07% | 566,676 |
| 2017-03-31 | 2017-03-29 | 10.000 | 60,464 | +1,000 | 0.07% | 604,640 |
| 2017-03-29 | 2017-03-27 | 9.300 | 59,464 | -500 | 0.07% | 553,015 |
| 2017-03-16 | 2017-03-14 | 10.600 | 59,964 | -7,500 | 0.07% | 635,618 |
| 2017-03-07 | 2017-03-03 | 10.600 | 67,464 | -300 | 0.08% | 715,118 |
| 2017-03-06 | 2017-03-02 | 10.800 | 67,764 | +1,500 | 0.08% | 731,851 |
| 2017-02-24 | 2017-02-22 | 11.600 | 66,264 | -10,000 | 0.08% | 768,662 |
| 2017-02-20 | 2017-02-16 | 11.800 | 76,264 | +500 | 0.09% | 899,915 |
| 2017-02-16 | 2017-02-14 | 11.800 | 75,764 | +5,000 | 0.09% | 894,015 |
| 2017-02-14 | 2017-02-10 | 11.600 | 70,764 | +1,500 | 0.08% | 820,862 |
| 2017-02-10 | 2017-02-08 | 12.200 | 69,264 | -1,000 | 0.08% | 845,021 |
| 2017-02-08 | 2017-02-06 | 12.600 | 70,264 | +5,000 | 0.08% | 885,326 |
| 2017-02-07 | 2017-02-03 | 12.600 | 65,264 | -900 | 0.08% | 822,326 |
| 2017-02-02 | 2017-01-27 | 11.200 | 66,164 | +7,000 | 0.08% | 741,037 |
| 2017-01-19 | 2017-01-17 | 11.600 | 59,164 | -10,000 | 0.07% | 686,302 |
| 2017-01-18 | 2017-01-16 | 12.200 | 69,164 | +5,000 | 0.08% | 843,801 |
| 2017-01-17 | 2017-01-13 | 12.600 | 64,164 | -10,500 | 0.07% | 808,466 |
| 2017-01-16 | 2017-01-12 | 12.000 | 74,664 | +500 | 0.09% | 895,968 |
| 2017-01-12 | 2017-01-10 | 12.200 | 74,164 | +14,000 | 0.09% | 904,801 |
| 2017-01-11 | 2017-01-09 | 12.000 | 60,164 | +2,000 | 0.07% | 721,968 |
| 2017-01-10 | 2017-01-06 | 11.200 | 58,164 | +10,000 | 0.07% | 651,437 |
| 2017-01-05 | 2017-01-03 | 11.800 | 48,164 | -1,000 | 0.06% | 568,335 |
| 2017-01-04 | 2016-12-30 | 11.800 | 49,164 | +5,000 | 0.06% | 580,135 |
| 2017-01-03 | 2016-12-29 | 11.800 | 44,164 | -500 | 0.05% | 521,135 |
| 2016-12-28 | 2016-12-22 | 10.000 | 44,664 | -500 | 0.05% | 446,640 |
| 2016-12-22 | 2016-12-20 | 10.200 | 45,164 | +1,000 | 0.05% | 460,673 |
| 2016-12-21 | 2016-12-19 | 10.000 | 44,164 | +1,500 | 0.05% | 441,640 |
| 2016-12-15 | 2016-12-13 | 11.200 | 42,664 | +1,000 | 0.05% | 477,837 |
| 2016-12-13 | 2016-12-09 | 10.800 | 41,664 | +3,000 | 0.05% | 449,971 |
| 2016-12-08 | 2016-12-06 | 13.800 | 38,664 | -500 | 0.04% | 533,563 |
| 2016-12-07 | 2016-12-05 | 14.200 | 39,164 | +500 | 0.05% | 556,129 |
| 2016-12-05 | 2016-12-01 | 12.800 | 38,664 | -17,500 | 0.04% | 494,899 |
| 2016-12-02 | 2016-11-30 | 13.600 | 56,164 | -10,000 | 0.06% | 763,830 |
| 2016-12-01 | 2016-11-29 | 14.600 | 66,164 | +25,500 | 0.08% | 965,994 |
| 2016-11-30 | 2016-11-28 | 14.400 | 40,664 | -31,500 | 0.05% | 585,562 |
| 2016-11-29 | 2016-11-25 | 13.600 | 72,164 | +7,500 | 0.08% | 981,430 |
| 2016-11-28 | 2016-11-24 | 12.200 | 64,664 | -23,500 | 0.07% | 788,901 |
| 2016-11-25 | 2016-11-23 | 12.800 | 88,164 | +3,500 | 0.10% | 1,128,499 |
| 2016-11-24 | 2016-11-22 | 9.700 | 84,664 | +10,000 | 0.10% | 821,241 |
| 2016-11-23 | 2016-11-21 | 9.900 | 74,664 | -28,500 | 0.09% | 739,174 |
| 2016-11-22 | 2016-11-18 | 9.800 | 103,164 | +30,000 | 0.12% | 1,011,007 |
| 2016-11-21 | 2016-11-17 | 9.200 | 73,164 | -2,000 | 0.08% | 673,109 |
| 2016-11-18 | 2016-11-16 | 10.000 | 75,164 | +8,500 | 0.09% | 751,640 |
| 2016-11-17 | 2016-11-15 | 10.000 | 66,664 | -9,200 | 0.08% | 666,640 |
| 2016-11-16 | 2016-11-14 | 9.100 | 75,864 | -12,000 | 0.09% | 690,362 |
| 2016-11-14 | 2016-11-10 | 5.000 | 87,864 | +5,000 | 0.10% | 439,320 |
| 2016-10-28 | 2016-10-26 | 5.000 | 82,864 | +3,000 | 0.10% | 414,320 |
| 2016-09-22 | 2016-09-20 | 5.100 | 79,864 | +25,000 | 0.09% | 407,306 |
| 2016-09-02 | 2016-08-31 | 5.500 | 54,864 | -15,000 | 0.06% | 301,752 |
| 2016-08-30 | 2016-08-26 | 5.500 | 69,864 | +5,000 | 0.08% | 384,252 |
| 2016-08-29 | 2016-08-25 | 5.800 | 64,864 | -10,000 | 0.07% | 376,211 |
| 2016-08-12 | 2016-08-10 | 5.000 | 74,864 | +15,000 | 0.09% | 374,320 |
| 2016-08-08 | 2016-08-04 | 5.200 | 59,864 | +10,000 | 0.07% | 311,293 |
| 2016-08-05 | 2016-08-03 | 4.820 | 49,864 | -4,000 | 0.06% | 240,344 |
| 2016-08-03 | 2016-07-29 | 4.960 | 53,864 | -5,000 | 0.06% | 267,165 |
| 2016-08-01 | 2016-07-28 | 5.200 | 58,864 | +5,000 | 0.07% | 306,093 |
| 2016-07-26 | 2016-07-22 | 5.700 | 53,864 | -1,500 | 0.06% | 307,025 |
| 2016-07-21 | 2016-07-19 | 4.240 | 55,364 | -3,500 | 0.06% | 234,743 |
| 2016-07-19 | 2016-07-15 | 4.500 | 58,864 | +4,500 | 0.07% | 264,888 |
| 2016-07-08 | 2016-07-06 | 4.100 | 54,364 | -5,000 | 0.06% | 222,892 |
| 2016-06-27 | 2016-06-23 | 4.440 | 59,364 | -2,500 | 0.07% | 263,576 |
| 2016-06-23 | 2016-06-21 | 4.680 | 61,864 | -500 | 0.07% | 289,524 |
| 2016-06-10 | 2016-06-07 | 5.400 | 62,364 | +500 | 0.07% | 336,766 |
| 2016-06-03 | 2016-06-01 | 5.600 | 61,864 | +750 | 0.07% | 346,438 |
| 2016-05-27 | 2016-05-25 | 6.000 | 61,114 | +250 | 0.07% | 366,684 |
| 2016-05-25 | 2016-05-23 | 5.800 | 60,864 | -6,000 | 0.07% | 353,011 |
| 2016-05-24 | 2016-05-20 | 6.000 | 66,864 | +1,000 | 0.08% | 401,184 |
| 2016-05-20 | 2016-05-18 | 5.600 | 65,864 | +6,400 | 0.08% | 368,838 |
| 2016-05-19 | 2016-05-17 | 6.200 | 59,464 | -500 | 0.07% | 368,677 |
| 2016-05-17 | 2016-05-13 | 6.400 | 59,964 | +4,600 | 0.07% | 383,770 |
| 2016-05-12 | 2016-05-10 | 7.400 | 55,364 | +1,200 | 0.06% | 409,694 |
| 2016-05-11 | 2016-05-09 | 7.200 | 54,164 | -4,500 | 0.06% | 389,981 |
| 2016-05-06 | 2016-05-04 | 6.800 | 58,664 | +2,500 | 0.07% | 398,915 |
| 2016-04-29 | 2016-04-27 | 8.600 | 56,164 | +1,100 | 0.06% | 483,010 |
| 2016-04-28 | 2016-04-26 | 8.800 | 55,064 | +500 | 0.06% | 484,563 |
| 2016-04-27 | 2016-04-25 | 9.200 | 54,564 | +4,000 | 0.06% | 501,989 |
| 2016-04-26 | 2016-04-22 | 9.200 | 50,564 | +500 | 0.06% | 465,189 |
| 2016-04-25 | 2016-04-21 | 9.400 | 50,064 | +3,500 | 0.06% | 470,602 |
| 2016-04-22 | 2016-04-20 | 10.000 | 46,564 | +1,000 | 0.05% | 465,640 |
| 2016-04-21 | 2016-04-19 | 10.800 | 45,564 | -750 | 0.05% | 492,091 |
| 2016-04-19 | 2016-04-15 | 9.000 | 46,314 | +750 | 0.05% | 416,826 |
| 2016-04-18 | 2016-04-14 | 9.200 | 45,564 | -2,000 | 0.05% | 419,189 |
| 2016-04-11 | 2016-04-07 | 9.400 | 47,564 | +2,000 | 0.05% | 447,102 |
| 2016-04-08 | 2016-04-06 | 8.000 | 45,564 | +750 | 0.05% | 364,512 |
| 2016-04-06 | 2016-04-01 | 8.200 | 44,814 | -1,950 | 0.05% | 367,475 |
| 2016-04-01 | 2016-03-30 | 11.200 | 46,764 | +1,000 | 0.05% | 523,757 |
| 2016-03-31 | 2016-03-29 | 11.000 | 45,764 | +3,950 | 0.05% | 503,404 |
| 2016-03-30 | 2016-03-24 | 12.400 | 41,814 | -1,500 | 0.05% | 518,494 |
| 2016-03-24 | 2016-03-22 | 14.800 | 43,314 | +900 | 0.05% | 641,047 |
| 2016-03-23 | 2016-03-21 | 13.600 | 42,414 | +1,500 | 0.05% | 576,830 |
| 2016-03-17 | 2016-03-15 | 15.600 | 40,914 | -1,000 | 0.05% | 638,258 |
| 2016-03-14 | 2016-03-10 | 15.000 | 41,914 | +500 | 0.05% | 628,710 |
| 2016-03-04 | 2016-03-02 | 15.800 | 41,414 | +500 | 0.24% | 654,341 |
| 2016-03-02 | 2016-02-29 | 15.000 | 40,914 | -500 | 0.23% | 613,710 |
| 2016-01-27 | 2016-01-25 | 13.800 | 41,414 | +1,500 | 0.24% | 571,513 |
| 2016-01-22 | 2016-01-20 | 14.000 | 39,914 | +1,500 | 0.23% | 558,796 |
| 2015-12-11 | 2015-12-09 | 18.200 | 38,414 | -1,000 | 0.22% | 699,135 |
| 2015-12-02 | 2015-11-30 | 19.200 | 39,414 | +250 | 0.23% | 756,749 |
| 2015-11-30 | 2015-11-26 | 19.200 | 39,164 | -1,500 | 0.22% | 751,949 |
| 2015-11-24 | 2015-11-20 | 19.200 | 40,664 | -750 | 0.23% | 780,749 |
| 2015-11-12 | 2015-11-10 | 20.200 | 41,414 | +50 | 0.24% | 836,563 |
| 2015-11-09 | 2015-11-05 | 19.600 | 41,364 | +2,000 | 0.24% | 810,734 |
| 2015-10-23 | 2015-10-20 | 19.200 | 39,364 | -1,750 | 0.23% | 755,789 |
| 2015-10-15 | 2015-10-13 | 19.200 | 41,114 | +500 | 0.24% | 789,389 |
| 2015-10-12 | 2015-10-08 | 18.000 | 40,614 | +1,250 | 0.23% | 731,052 |
| 2015-08-27 | 2015-08-25 | 18.600 | 39,364 | -750 | 0.23% | 732,170 |
| 2015-08-25 | 2015-08-21 | 20.800 | 40,114 | +750 | 0.23% | 834,371 |
| 2015-08-13 | 2015-08-11 | 22.600 | 39,364 | -1,200 | 0.23% | 889,626 |
| 2015-07-20 | 2015-07-16 | 24.000 | 40,564 | +1,200 | 0.23% | 973,536 |
| 2015-07-16 | 2015-07-14 | 25.400 | 39,364 | -1,000 | 0.23% | 999,846 |
| 2015-07-14 | 2015-07-10 | 24.800 | 40,364 | +1,500 | 0.23% | 1,001,027 |
| 2015-07-13 | 2015-07-09 | 23.400 | 38,864 | +1,000 | 0.22% | 909,418 |
| 2015-07-08 | 2015-07-06 | 25.200 | 37,864 | +1,000 | 0.22% | 954,173 |
| 2015-07-02 | 2015-06-29 | 34.400 | 36,864 | -500 | 0.21% | 1,268,122 |
| 2015-06-26 | 2015-06-24 | 36.400 | 37,364 | -500 | 0.21% | 1,360,050 |
| 2015-06-23 | 2015-06-19 | 35.800 | 37,864 | -1,000 | 0.22% | 1,355,531 |
| 2015-06-18 | 2015-06-16 | 36.000 | 38,864 | -1,400 | 0.22% | 1,399,104 |
| 2015-06-17 | 2015-06-15 | 33.600 | 40,264 | +1,500 | 0.23% | 1,352,870 |
| 2015-06-15 | 2015-06-11 | 36.000 | 38,764 | -1,400 | 0.22% | 1,395,504 |
| 2015-06-12 | 2015-06-10 | 35.600 | 40,164 | +2,000 | 0.23% | 1,429,838 |
| 2015-06-11 | 2015-06-09 | 36.800 | 38,164 | -500 | 0.22% | 1,404,435 |
| 2015-06-10 | 2015-06-08 | 39.200 | 38,664 | +1,000 | 0.22% | 1,515,629 |
| 2015-06-08 | 2015-06-04 | 40.000 | 37,664 | +2,500 | 0.22% | 1,506,560 |
| 2015-06-05 | 2015-06-03 | 43.600 | 35,164 | +400 | 0.20% | 1,533,150 |
| 2015-06-04 | 2015-06-02 | 43.600 | 34,764 | -1,500 | 0.20% | 1,515,710 |
| 2015-06-03 | 2015-06-01 | 46.400 | 36,264 | -6,600 | 0.21% | 1,682,650 |
| 2015-06-02 | 2015-05-29 | 36.800 | 42,864 | -450 | 0.25% | 1,577,395 |
| 2015-06-01 | 2015-05-28 | 37.800 | 43,314 | -50 | 0.25% | 1,637,269 |
| 2015-05-29 | 2015-05-27 | 38.200 | 43,364 | +8,300 | 0.25% | 1,656,505 |
| 2015-05-28 | 2015-05-26 | 29.200 | 35,064 | +1,500 | 0.20% | 1,023,869 |
| 2015-05-26 | 2015-05-21 | 24.800 | 33,564 | +550 | 0.19% | 832,387 |
| 2015-05-22 | 2015-05-20 | 25.200 | 33,014 | +450 | 0.19% | 831,953 |
| 2015-05-21 | 2015-05-19 | 25.600 | 32,564 | -1,500 | 0.19% | 833,638 |
| 2015-05-20 | 2015-05-18 | 24.000 | 34,064 | +1,500 | 0.20% | 817,536 |
| 2015-05-07 | 2015-05-05 | 27.400 | 32,564 | +200 | 0.19% | 892,254 |
| 2015-05-06 | 2015-05-04 | 27.800 | 32,364 | +50 | 0.19% | 899,719 |
| 2015-05-05 | 2015-04-30 | 27.400 | 32,314 | -400 | 0.19% | 885,404 |
| 2015-04-30 | 2015-04-28 | 27.000 | 32,714 | -6,000 | 0.19% | 883,278 |
| 2015-04-21 | 2015-04-17 | 24.600 | 38,714 | -500 | 0.22% | 952,364 |
| 2015-04-16 | 2015-04-14 | 21.800 | 39,214 | -500 | 0.22% | 854,865 |
| 2015-03-25 | 2015-03-23 | 20.200 | 39,714 | -1,000 | 0.23% | 802,223 |
| 2015-03-12 | 2015-03-10 | 18.600 | 40,714 | -500 | 0.23% | 757,280 |
| 2015-02-10 | 2015-02-06 | 19.000 | 41,214 | -2,500 | 0.24% | 783,066 |
| 2015-01-09 | 2015-01-07 | 18.800 | 43,714 | -1,000 | 0.25% | 821,823 |
| 2015-01-06 | 2015-01-02 | 18.000 | 44,714 | -500 | 0.26% | 804,852 |
| 2014-12-30 | 2014-12-24 | 17.800 | 45,214 | +500 | 0.26% | 804,809 |
| 2014-12-11 | 2014-12-09 | 18.200 | 44,714 | +1,000 | 0.26% | 813,795 |
| 2014-12-05 | 2014-12-03 | 19.400 | 43,714 | -1,000 | 0.25% | 848,052 |
| 2014-11-24 | 2014-11-20 | 20.200 | 44,714 | +1,000 | 0.26% | 903,223 |
| 2014-10-20 | 2014-10-16 | 20.200 | 43,714 | -1,100 | 0.25% | 883,023 |
| 2014-10-13 | 2014-10-09 | 20.800 | 44,814 | -1,000 | 0.26% | 932,131 |
| 2014-10-09 | 2014-10-07 | 20.800 | 45,814 | +1,600 | 0.26% | 952,931 |
| 2014-09-26 | 2014-09-24 | 23.000 | 44,214 | +500 | 0.25% | 1,016,922 |
| 2014-09-24 | 2014-09-22 | 23.000 | 43,714 | -1,500 | 0.25% | 1,005,422 |
| 2014-09-22 | 2014-09-18 | 23.400 | 45,214 | +800 | 0.26% | 1,058,008 |
| 2014-09-10 | 2014-09-05 | 21.800 | 44,414 | +2,500 | 0.25% | 968,225 |
| 2014-08-26 | 2014-08-22 | 23.000 | 41,914 | -1,000 | 0.24% | 964,022 |
| 2014-08-22 | 2014-08-20 | 23.000 | 42,914 | -150 | 0.25% | 987,022 |
| 2014-08-20 | 2014-08-18 | 23.800 | 43,064 | +5,000 | 0.25% | 1,024,923 |
| 2014-08-19 | 2014-08-15 | 24.200 | 38,064 | +200 | 0.22% | 921,149 |
| 2014-08-18 | 2014-08-14 | 23.400 | 37,864 | +150 | 0.22% | 886,018 |
| 2014-08-15 | 2014-08-13 | 23.600 | 37,714 | -2,500 | 0.22% | 890,050 |
| 2014-08-08 | 2014-08-06 | 22.800 | 40,214 | -450 | 0.23% | 916,879 |
| 2014-08-07 | 2014-08-05 | 23.200 | 40,664 | +500 | 0.23% | 943,405 |
| 2014-08-01 | 2014-07-30 | 22.000 | 40,164 | +500 | 0.23% | 883,608 |
| 2014-07-30 | 2014-07-28 | 21.000 | 39,664 | -5,700 | 0.23% | 832,944 |
| 2014-07-29 | 2014-07-25 | 22.400 | 45,364 | +200 | 0.26% | 1,016,154 |
| 2014-07-25 | 2014-07-23 | 18.000 | 45,164 | -250 | 0.26% | 812,952 |
| 2014-06-26 | 2014-06-24 | 17.600 | 45,414 | +500 | 0.26% | 799,286 |
| 2014-06-16 | 2014-06-12 | 18.200 | 44,914 | +400 | 0.26% | 817,435 |
| 2014-06-13 | 2014-06-11 | 18.400 | 44,514 | +550 | 0.26% | 819,058 |
| 2014-05-30 | 2014-05-28 | 18.000 | 43,964 | +1,000 | 0.25% | 791,352 |
| 2014-05-22 | 2014-05-20 | 18.200 | 42,964 | +2,500 | 0.25% | 781,945 |
| 2014-05-19 | 2014-05-15 | 18.400 | 40,464 | +250 | 0.23% | 744,538 |
| 2014-05-09 | 2014-05-07 | 18.600 | 40,214 | -750 | 0.23% | 747,980 |
| 2014-05-07 | 2014-05-02 | 19.000 | 40,964 | -800 | 0.24% | 778,316 |
| 2014-04-08 | 2014-04-04 | 20.200 | 41,764 | +900 | 0.24% | 843,633 |
| 2014-04-04 | 2014-04-02 | 20.400 | 40,864 | +400 | 0.23% | 833,626 |
| 2014-04-02 | 2014-03-31 | 20.400 | 40,464 | +1,000 | 0.23% | 825,466 |
| 2014-03-27 | 2014-03-25 | 21.200 | 39,464 | -1,100 | 0.23% | 836,637 |
| 2014-03-04 | 2014-02-28 | 21.200 | 40,564 | -250 | 0.23% | 859,957 |
| 2014-02-12 | 2014-02-10 | 20.200 | 40,814 | +2,500 | 0.23% | 824,443 |
| 2014-02-07 | 2014-02-05 | 20.400 | 38,314 | +750 | 0.22% | 781,606 |
| 2014-02-05 | 2014-01-30 | 21.400 | 37,564 | -150 | 0.22% | 803,870 |
| 2014-02-04 | 2014-01-28 | 20.400 | 37,714 | -1,500 | 0.22% | 769,366 |
| 2014-01-29 | 2014-01-27 | 20.400 | 39,214 | +150 | 0.22% | 799,966 |
| 2014-01-27 | 2014-01-23 | 21.200 | 39,064 | +2,500 | 0.22% | 828,157 |
| 2014-01-24 | 2014-01-22 | 23.600 | 36,564 | -600 | 0.21% | 862,910 |
| 2014-01-16 | 2014-01-14 | 20.400 | 37,164 | -750 | 0.21% | 758,146 |
| 2014-01-07 | 2014-01-03 | 19.800 | 37,914 | +2,500 | 0.22% | 750,697 |
| 2014-01-03 | 2013-12-31 | 19.800 | 35,414 | +500 | 0.20% | 701,197 |
| 2013-12-12 | 2013-12-10 | 21.600 | 34,914 | +750 | 0.20% | 754,142 |
| 2013-12-06 | 2013-12-04 | 22.600 | 34,164 | -500 | 0.20% | 772,106 |
| 2013-12-02 | 2013-11-28 | 22.000 | 34,664 | +500 | 0.20% | 762,608 |
| 2013-11-26 | 2013-11-22 | 22.200 | 34,164 | -200 | 0.20% | 758,441 |
| 2013-11-22 | 2013-11-20 | 21.600 | 34,364 | +100 | 0.20% | 742,262 |
| 2013-11-11 | 2013-11-07 | 23.200 | 34,264 | -550 | 0.20% | 794,925 |
| 2013-11-08 | 2013-11-06 | 23.200 | 34,814 | +100 | 0.20% | 807,685 |
| 2013-11-06 | 2013-11-04 | 23.600 | 34,714 | -500 | 0.20% | 819,250 |
| 2013-11-04 | 2013-10-31 | 24.000 | 35,214 | -200 | 0.20% | 845,136 |
| 2013-11-01 | 2013-10-30 | 22.800 | 35,414 | +150 | 0.20% | 807,439 |
| 2013-10-31 | 2013-10-29 | 23.000 | 35,264 | -1,000 | 0.20% | 811,072 |
| 2013-10-30 | 2013-10-28 | 23.000 | 36,264 | +500 | 0.21% | 834,072 |
| 2013-10-29 | 2013-10-25 | 24.000 | 35,764 | -750 | 0.21% | 858,336 |
| 2013-10-28 | 2013-10-24 | 25.200 | 36,514 | -650 | 0.21% | 920,153 |
| 2013-10-25 | 2013-10-23 | 21.200 | 37,164 | -500 | 0.21% | 787,877 |
| 2013-09-24 | 2013-09-19 | 18.600 | 37,664 | -800 | 0.22% | 700,550 |
| 2013-09-23 | 2013-09-18 | 19.600 | 38,464 | -700 | 0.22% | 753,894 |
| 2013-09-19 | 2013-09-17 | 19.800 | 39,164 | -3,500 | 0.22% | 775,447 |
| 2013-09-18 | 2013-09-16 | 20.000 | 42,664 | +5,000 | 0.24% | 853,280 |
| 2013-09-10 | 2013-09-06 | 19.600 | 37,664 | -250 | 0.22% | 738,214 |
| 2013-08-15 | 2013-08-12 | 19.800 | 37,914 | +600 | 0.22% | 750,697 |
| 2013-08-09 | 2013-08-07 | 19.600 | 37,314 | +700 | 0.21% | 731,354 |
| 2013-08-07 | 2013-08-05 | 20.000 | 36,614 | +500 | 0.21% | 732,280 |
| 2013-08-06 | 2013-08-02 | 19.400 | 36,114 | -1,000 | 0.21% | 700,612 |
| 2013-08-05 | 2013-08-01 | 19.600 | 37,114 | +500 | 0.21% | 727,434 |
| 2013-07-30 | 2013-07-26 | 18.800 | 36,614 | +500 | 0.21% | 688,343 |
| 2013-07-29 | 2013-07-25 | 18.800 | 36,114 | +400 | 0.21% | 678,943 |
| 2013-07-26 | 2013-07-24 | 18.800 | 35,714 | +600 | 0.20% | 671,423 |
| 2013-07-15 | 2013-07-11 | 20.000 | 35,114 | +500 | 0.20% | 702,280 |
| 2013-06-27 | 2013-06-25 | 20.200 | 34,614 | +100 | 0.20% | 699,203 |
| 2013-05-15 | 2013-05-13 | 21.800 | 34,514 | -100 | 0.20% | 752,405 |
| 2013-05-10 | 2013-05-08 | 22.400 | 34,614 | -1,000 | 0.20% | 775,354 |
| 2013-05-07 | 2013-05-03 | 22.800 | 35,614 | +1,100 | 0.20% | 811,999 |
| 2013-04-11 | 2013-04-09 | 22.000 | 34,514 | -250 | 0.20% | 759,308 |
| 2013-04-10 | 2013-04-08 | 21.600 | 34,764 | +1,500 | 0.20% | 750,902 |
| 2013-04-05 | 2013-04-02 | 22.600 | 33,264 | +500 | 0.19% | 751,766 |
| 2013-03-28 | 2013-03-26 | 23.200 | 32,764 | +500 | 0.19% | 760,125 |
| 2013-03-25 | 2013-03-21 | 23.400 | 32,264 | -250 | 0.19% | 754,978 |
| 2013-03-22 | 2013-03-20 | 23.600 | 32,514 | +600 | 0.19% | 767,330 |
| 2013-03-21 | 2013-03-19 | 24.200 | 31,914 | +600 | 0.18% | 772,319 |
| 2013-03-20 | 2013-03-18 | 24.000 | 31,314 | +1,500 | 0.18% | 751,536 |
| 2013-03-15 | 2013-03-13 | 23.000 | 29,814 | -150 | 0.17% | 685,722 |
| 2013-03-05 | 2013-03-01 | 23.800 | 29,964 | -250 | 0.17% | 713,143 |
| 2013-03-04 | 2013-02-28 | 24.200 | 30,214 | -250 | 0.17% | 731,179 |
| 2013-02-26 | 2013-02-22 | 25.200 | 30,464 | +250 | 0.17% | 767,693 |
| 2013-02-25 | 2013-02-21 | 25.800 | 30,214 | +250 | 0.17% | 779,521 |
| 2013-02-22 | 2013-02-20 | 25.800 | 29,964 | +50 | 0.17% | 773,071 |
| 2013-02-20 | 2013-02-18 | 27.400 | 29,914 | +1,050 | 0.17% | 819,644 |
| 2013-02-15 | 2013-02-08 | 29.800 | 28,864 | +1,000 | 0.17% | 860,147 |
| 2013-02-14 | 2013-02-07 | 30.000 | 27,864 | +4,450 | 0.16% | 835,920 |
| 2013-02-08 | 2013-02-06 | 30.536 | 23,414 | -19,918 | 0.13% | 714,963 |
| 2013-02-07 | 2013-02-05 | 31.607 | 43,332 | +2,147 | 0.13% | 1,369,601 |
| 2013-02-06 | 2013-02-04 | 32.679 | 41,185 | -934 | 0.13% | 1,345,867 |
| 2013-02-05 | 2013-02-01 | 31.607 | 42,119 | -466 | 0.13% | 1,331,261 |
| 2013-02-04 | 2013-01-31 | 31.071 | 42,585 | +1,960 | 0.13% | 1,323,177 |
| 2013-02-01 | 2013-01-30 | 32.679 | 40,625 | +3,920 | 0.12% | 1,327,567 |
| 2013-01-31 | 2013-01-29 | 33.214 | 36,705 | +466 | 0.11% | 1,219,130 |
| 2013-01-28 | 2013-01-24 | 26.786 | 36,239 | -2,800 | 0.11% | 970,687 |
| 2013-01-22 | 2013-01-18 | 27.321 | 39,039 | +560 | 0.12% | 1,066,601 |
| 2013-01-21 | 2013-01-17 | 27.857 | 38,479 | +934 | 0.12% | 1,071,915 |
| 2013-01-16 | 2013-01-14 | 25.821 | 37,545 | -560 | 0.12% | 969,466 |
| 2013-01-10 | 2013-01-08 | 25.500 | 38,105 | -374 | 0.12% | 971,677 |
| 2012-12-21 | 2012-12-19 | 22.179 | 38,479 | +560 | 0.12% | 853,409 |
| 2012-12-05 | 2012-12-03 | 21.214 | 37,919 | +1,120 | 0.12% | 804,424 |
| 2012-11-09 | 2012-11-07 | 23.036 | 36,799 | +747 | 0.11% | 847,691 |
| 2012-11-06 | 2012-11-02 | 21.536 | 36,052 | +373 | 0.11% | 776,406 |
| 2012-11-02 | 2012-10-31 | 21.214 | 35,679 | +467 | 0.11% | 756,904 |
| 2012-09-20 | 2012-09-18 | 20.679 | 35,212 | -4,667 | 0.11% | 728,134 |
| 2012-08-23 | 2012-08-21 | 20.679 | 39,879 | +280 | 0.12% | 824,641 |
| 2012-06-28 | 2012-06-26 | 25.071 | 39,599 | -933 | 0.12% | 992,803 |
| 2012-05-16 | 2012-05-14 | 26.786 | 40,532 | -280 | 0.12% | 1,085,679 |
| 2012-03-08 | 2012-03-06 | 25.929 | 40,812 | -1,867 | 0.13% | 1,058,197 |
| 2012-02-29 | 2012-02-27 | 26.036 | 42,679 | +2,800 | 0.13% | 1,111,178 |
| 2012-02-17 | 2012-02-15 | 26.143 | 39,879 | -746 | 0.12% | 1,042,551 |
| 2012-02-13 | 2012-02-09 | 25.500 | 40,625 | +2,800 | 0.12% | 1,035,937 |
| 2012-01-26 | 2012-01-19 | 22.821 | 37,825 | -467 | 0.12% | 863,221 |
| 2012-01-19 | 2012-01-17 | 23.679 | 38,292 | -1,867 | 0.12% | 906,700 |
| 2012-01-18 | 2012-01-16 | 23.036 | 40,159 | +1,867 | 0.12% | 925,091 |
| 2012-01-16 | 2012-01-12 | 25.295 | 38,292 | -4,689 | 0.12% | 968,614 |
| 2012-01-12 | 2012-01-10 | 26.250 | 42,981 | -1,571 | 0.12% | 1,128,251 |
| 2012-01-06 | 2012-01-04 | 25.295 | 44,552 | +1,571 | 0.12% | 1,126,963 |
| 2012-01-05 | 2012-01-03 | 26.727 | 42,981 | +2,619 | 0.12% | 1,148,765 |
| 2011-11-21 | 2011-11-17 | 24.818 | 40,362 | -1,048 | 0.11% | 1,001,711 |
| 2011-11-14 | 2011-11-10 | 22.909 | 41,410 | -8,381 | 0.11% | 948,665 |
| 2011-11-10 | 2011-11-08 | 23.577 | 49,791 | -4,714 | 0.14% | 1,173,936 |
| 2011-11-04 | 2011-11-02 | 22.145 | 54,505 | +524 | 0.15% | 1,207,038 |
| 2011-11-03 | 2011-11-01 | 21.955 | 53,981 | +524 | 0.15% | 1,185,128 |
| 2011-11-02 | 2011-10-31 | 24.341 | 53,457 | -1,048 | 0.15% | 1,301,192 |
| 2011-11-01 | 2011-10-28 | 21.286 | 54,505 | -1,047 | 0.15% | 1,160,213 |
| 2011-10-28 | 2011-10-26 | 18.805 | 55,552 | +3,142 | 0.15% | 1,044,630 |
| 2011-10-25 | 2011-10-21 | 18.995 | 52,410 | -733 | 0.14% | 995,552 |
| 2011-10-20 | 2011-10-18 | 17.659 | 53,143 | +1,048 | 0.14% | 938,457 |
| 2011-10-17 | 2011-10-13 | 18.041 | 52,095 | +9,428 | 0.14% | 939,841 |
| 2011-10-14 | 2011-10-12 | 17.945 | 42,667 | +419 | 0.11% | 765,679 |
| 2011-10-11 | 2011-10-07 | 18.709 | 42,248 | -838 | 0.11% | 790,422 |
| 2011-10-03 | 2011-09-28 | 19.950 | 43,086 | +419 | 0.11% | 859,566 |
| 2011-09-30 | 2011-09-27 | 21.095 | 42,667 | -1,676 | 0.11% | 900,080 |
| 2011-09-23 | 2011-09-21 | 23.386 | 44,343 | -1,048 | 0.12% | 1,037,022 |
| 2011-09-12 | 2011-09-08 | 25.773 | 45,391 | -1,047 | 0.12% | 1,169,850 |
| 2011-08-15 | 2011-08-11 | 26.727 | 46,438 | -314 | 0.12% | 1,241,161 |
| 2011-08-12 | 2011-08-10 | 26.727 | 46,752 | +314 | 0.12% | 1,249,553 |
| 2011-07-29 | 2011-07-27 | 32.455 | 46,438 | +1,676 | 0.12% | 1,507,124 |
| 2011-07-26 | 2011-07-22 | 34.364 | 44,762 | -1,048 | 0.11% | 1,538,185 |
| 2011-07-25 | 2011-07-21 | 36.750 | 45,810 | -1,047 | 0.12% | 1,683,518 |
| 2011-07-19 | 2011-07-15 | 35.318 | 46,857 | -1,048 | 0.12% | 1,654,904 |
| 2011-07-18 | 2011-07-14 | 33.409 | 47,905 | -1,047 | 0.12% | 1,600,463 |
| 2011-07-12 | 2011-07-08 | 31.977 | 48,952 | -210 | 0.12% | 1,565,351 |
| 2011-06-29 | 2011-06-27 | 27.682 | 49,162 | -838 | 0.12% | 1,360,894 |
| 2011-06-28 | 2011-06-24 | 26.250 | 50,000 | +524 | 0.12% | 1,312,500 |
| 2011-06-24 | 2011-06-22 | 26.727 | 49,476 | +838 | 0.12% | 1,322,359 |
| 2011-06-14 | 2011-06-10 | 28.636 | 48,638 | -3,562 | 0.12% | 1,392,815 |
| 2011-06-13 | 2011-06-09 | 29.114 | 52,200 | -314 | 0.13% | 1,519,732 |
| 2011-05-20 | 2011-05-18 | 27.205 | 52,514 | +523 | 0.13% | 1,428,620 |
| 2011-05-17 | 2011-05-13 | 28.636 | 51,991 | +1,572 | 0.13% | 1,488,833 |
| 2011-05-06 | 2011-05-04 | 31.023 | 50,419 | -1,048 | 0.12% | 1,564,135 |
| 2011-05-04 | 2011-04-29 | 31.023 | 51,467 | -1,047 | 0.13% | 1,596,647 |
| 2011-04-19 | 2011-04-15 | 32.932 | 52,514 | -1,048 | 0.13% | 1,729,382 |
| 2011-04-15 | 2011-04-13 | 32.455 | 53,562 | +524 | 0.13% | 1,738,330 |
| 2011-04-12 | 2011-04-08 | 32.455 | 53,038 | +838 | 0.13% | 1,721,324 |
| 2011-04-08 | 2011-04-06 | 33.409 | 52,200 | +1,048 | 0.13% | 1,743,955 |
| 2011-03-31 | 2011-03-29 | 31.977 | 51,152 | +209 | 0.12% | 1,635,701 |
| 2011-03-30 | 2011-03-28 | 32.932 | 50,943 | +314 | 0.12% | 1,677,646 |
| 2011-03-28 | 2011-03-24 | 33.409 | 50,629 | +4,191 | 0.12% | 1,691,469 |
| 2011-03-25 | 2011-03-23 | 31.500 | 46,438 | -2,095 | 0.11% | 1,462,797 |
| 2011-03-21 | 2011-03-17 | 35.318 | 48,533 | -943 | 0.12% | 1,714,097 |
| 2011-03-18 | 2011-03-16 | 37.227 | 49,476 | -2,095 | 0.12% | 1,841,857 |
| 2011-03-17 | 2011-03-15 | 36.273 | 51,571 | -1,572 | 0.13% | 1,870,621 |
| 2011-03-16 | 2011-03-14 | 41.045 | 53,143 | -1,781 | 0.13% | 2,181,279 |
| 2011-03-15 | 2011-03-11 | 39.614 | 54,924 | +943 | 0.13% | 2,175,739 |
| 2011-03-08 | 2011-03-04 | 36.273 | 53,981 | +210 | 0.13% | 1,958,038 |
| 2011-02-28 | 2011-02-24 | 35.318 | 53,771 | +209 | 0.13% | 1,899,094 |
| 2011-02-14 | 2011-02-10 | 36.750 | 53,562 | +1,048 | 0.13% | 1,968,404 |
| 2011-02-10 | 2011-02-08 | 39.136 | 52,514 | +2,095 | 0.13% | 2,055,207 |
| 2011-02-09 | 2011-02-07 | 39.136 | 50,419 | +209 | 0.12% | 1,973,216 |
| 2011-02-08 | 2011-02-02 | 38.182 | 50,210 | -314 | 0.12% | 1,917,109 |
| 2011-01-27 | 2011-01-25 | 36.273 | 50,524 | +314 | 0.12% | 1,832,643 |
| 2011-01-25 | 2011-01-21 | 36.273 | 50,210 | +11,524 | 0.12% | 1,821,254 |
| 2011-01-20 | 2011-01-18 | 36.273 | 38,686 | +1,048 | 0.09% | 1,403,247 |
| 2011-01-18 | 2011-01-14 | 36.750 | 37,638 | -314 | 0.09% | 1,383,197 |
| 2011-01-17 | 2011-01-13 | 36.750 | 37,952 | -734 | 0.09% | 1,394,736 |
| 2011-01-14 | 2011-01-12 | 34.364 | 38,686 | -2,095 | 0.09% | 1,329,392 |
| 2011-01-13 | 2011-01-11 | 35.318 | 40,781 | +2,095 | 0.10% | 1,440,311 |
| 2011-01-06 | 2011-01-04 | 35.795 | 38,686 | +1,572 | 0.09% | 1,384,783 |
| 2011-01-05 | 2011-01-03 | 35.795 | 37,114 | -315 | 0.09% | 1,328,513 |
| 2011-01-04 | 2010-12-31 | 37.155 | 37,429 | -1,996 | 0.09% | 1,390,666 |
| 2010-12-28 | 2010-12-22 | 37.608 | 39,425 | -3,310 | 0.09% | 1,482,691 |
| 2010-12-23 | 2010-12-21 | 36.702 | 42,735 | -2,207 | 0.10% | 1,568,446 |
| 2010-12-17 | 2010-12-15 | 34.889 | 44,942 | +1,655 | 0.10% | 1,567,992 |
| 2010-12-13 | 2010-12-09 | 34.436 | 43,287 | +1,214 | 0.10% | 1,490,637 |
| 2010-12-10 | 2010-12-08 | 36.249 | 42,073 | +1,765 | 0.10% | 1,525,086 |
| 2010-12-08 | 2010-12-06 | 39.420 | 40,308 | -110 | 0.09% | 1,588,954 |
| 2010-12-07 | 2010-12-03 | 37.155 | 40,418 | +1,655 | 0.09% | 1,501,722 |
| 2010-12-03 | 2010-12-01 | 38.061 | 38,763 | -2,648 | 0.09% | 1,475,358 |
| 2010-12-02 | 2010-11-30 | 33.983 | 41,411 | -1,104 | 0.10% | 1,407,271 |
| 2010-11-30 | 2010-11-26 | 34.436 | 42,515 | -2,758 | 0.10% | 1,464,052 |
| 2010-11-29 | 2010-11-25 | 33.077 | 45,273 | -1,214 | 0.10% | 1,497,487 |
| 2010-11-26 | 2010-11-24 | 33.077 | 46,487 | -442 | 0.11% | 1,537,642 |
| 2010-11-18 | 2010-11-16 | 26.280 | 46,929 | -1,103 | 0.11% | 1,233,304 |
| 2010-11-17 | 2010-11-15 | 25.827 | 48,032 | +1,103 | 0.11% | 1,240,527 |
| 2010-11-15 | 2010-11-11 | 26.733 | 46,929 | +3,642 | 0.11% | 1,254,568 |
| 2010-11-12 | 2010-11-10 | 26.733 | 43,287 | -662 | 0.10% | 1,157,205 |
| 2010-11-11 | 2010-11-09 | 27.186 | 43,949 | +3,531 | 0.10% | 1,194,816 |
| 2010-11-10 | 2010-11-08 | 27.640 | 40,418 | +2,207 | 0.09% | 1,117,134 |
| 2010-11-08 | 2010-11-04 | 27.186 | 38,211 | -1,103 | 0.09% | 1,038,820 |
| 2010-11-04 | 2010-11-02 | 27.186 | 39,314 | -6,070 | 0.09% | 1,068,807 |
| 2010-11-03 | 2010-11-01 | 24.921 | 45,384 | +1,082 | 0.11% | 1,131,009 |
| 2010-11-01 | 2010-10-28 | 24.921 | 44,302 | -2,207 | 0.10% | 1,104,045 |
| 2010-10-29 | 2010-10-27 | 23.108 | 46,509 | +3,310 | 0.11% | 1,074,751 |
| 2010-10-15 | 2010-10-13 | 24.468 | 43,199 | -1,103 | 0.10% | 1,056,984 |
| 2010-10-14 | 2010-10-12 | 24.921 | 44,302 | +1,103 | 0.10% | 1,104,045 |
| 2010-10-13 | 2010-10-11 | 24.921 | 43,199 | -1,103 | 0.10% | 1,076,557 |
| 2010-10-11 | 2010-10-07 | 24.015 | 44,302 | -6,621 | 0.10% | 1,063,898 |
| 2010-10-08 | 2010-10-06 | 24.921 | 50,923 | -4,414 | 0.12% | 1,269,046 |
| 2010-10-04 | 2010-09-29 | 21.659 | 55,337 | +4,414 | 0.13% | 1,198,517 |
| 2010-09-22 | 2010-09-20 | 21.930 | 50,923 | -2,097 | 0.12% | 1,116,761 |
| 2010-09-15 | 2010-09-13 | 22.383 | 53,020 | -1,765 | 0.12% | 1,186,772 |
| 2010-09-14 | 2010-09-10 | 22.202 | 54,785 | -1,104 | 0.13% | 1,216,350 |
| 2010-08-31 | 2010-08-27 | 20.480 | 55,889 | -2,207 | 0.13% | 1,144,631 |
| 2010-08-26 | 2010-08-24 | 20.299 | 58,096 | +662 | 0.13% | 1,179,302 |
| 2010-08-25 | 2010-08-23 | 21.387 | 57,434 | -1,324 | 0.13% | 1,228,321 |
| 2010-08-24 | 2010-08-20 | 21.205 | 58,758 | +1,324 | 0.14% | 1,245,987 |
| 2010-08-16 | 2010-08-12 | 18.215 | 57,434 | -8,276 | 0.13% | 1,046,155 |
| 2010-08-13 | 2010-08-11 | 18.487 | 65,710 | +331 | 0.15% | 1,214,765 |
| 2010-08-11 | 2010-08-09 | 18.940 | 65,379 | +1,104 | 0.15% | 1,238,270 |
| 2010-08-10 | 2010-08-06 | 18.849 | 64,275 | +2,207 | 0.15% | 1,211,536 |
| 2010-08-06 | 2010-08-04 | 18.577 | 62,068 | +5,517 | 0.14% | 1,153,061 |
| 2010-08-05 | 2010-08-03 | 18.215 | 56,551 | +552 | 0.13% | 1,030,071 |
| 2010-07-29 | 2010-07-27 | 18.306 | 55,999 | -12,470 | 0.13% | 1,025,091 |
| 2010-07-28 | 2010-07-26 | 18.940 | 68,469 | +4,414 | 0.16% | 1,296,794 |
| 2010-07-21 | 2010-07-19 | 18.759 | 64,055 | -2,207 | 0.15% | 1,201,584 |
| 2010-07-16 | 2010-07-14 | 19.302 | 66,262 | +1,104 | 0.15% | 1,279,013 |
| 2010-07-13 | 2010-07-09 | 19.484 | 65,158 | -552 | 0.15% | 1,269,513 |
| 2010-06-29 | 2010-06-25 | 19.665 | 65,710 | -110 | 0.15% | 1,292,177 |
| 2010-06-25 | 2010-06-23 | 20.118 | 65,820 | +1,103 | 0.15% | 1,324,164 |
| 2010-06-23 | 2010-06-21 | 20.118 | 64,717 | +1,104 | 0.15% | 1,301,973 |
| 2010-06-22 | 2010-06-18 | 19.937 | 63,613 | +2,207 | 0.15% | 1,268,234 |
| 2010-06-08 | 2010-06-04 | 20.480 | 61,406 | -111 | 0.14% | 1,257,622 |
| 2010-06-03 | 2010-06-01 | 19.763 | 61,517 | -2,796 | 0.14% | 1,215,782 |
| 2010-05-27 | 2010-05-25 | 18.463 | 64,313 | -346 | 0.14% | 1,187,419 |
| 2010-05-25 | 2010-05-20 | 18.116 | 64,659 | +3,576 | 0.14% | 1,171,388 |
| 2010-05-19 | 2010-05-17 | 19.243 | 61,083 | +116 | 0.14% | 1,175,436 |
| 2010-05-14 | 2010-05-12 | 19.937 | 60,967 | -1,154 | 0.14% | 1,215,481 |
| 2010-05-12 | 2010-05-10 | 20.717 | 62,121 | +1,154 | 0.14% | 1,286,951 |
| 2010-05-11 | 2010-05-07 | 20.543 | 60,967 | -577 | 0.14% | 1,252,474 |
| 2010-05-06 | 2010-05-04 | 22.104 | 61,544 | +2,307 | 0.14% | 1,360,353 |
| 2010-04-30 | 2010-04-28 | 23.837 | 59,237 | -577 | 0.13% | 1,412,054 |
| 2010-04-29 | 2010-04-27 | 23.837 | 59,814 | -57 | 0.13% | 1,425,808 |
| 2010-04-28 | 2010-04-26 | 23.837 | 59,871 | +461 | 0.13% | 1,427,167 |
| 2010-04-23 | 2010-04-21 | 23.837 | 59,410 | +1,154 | 0.13% | 1,416,178 |
| 2010-04-20 | 2010-04-16 | 23.404 | 58,256 | +1,153 | 0.13% | 1,363,421 |
| 2010-04-15 | 2010-04-13 | 24.271 | 57,103 | -1,845 | 0.13% | 1,385,934 |
| 2010-04-14 | 2010-04-12 | 24.704 | 58,948 | -3,461 | 0.13% | 1,456,262 |
| 2010-04-13 | 2010-04-09 | 25.138 | 62,409 | +692 | 0.14% | 1,568,812 |
| 2010-04-12 | 2010-04-08 | 26.438 | 61,717 | -1,154 | 0.14% | 1,631,662 |
| 2010-04-09 | 2010-04-07 | 26.438 | 62,871 | -1,730 | 0.14% | 1,662,172 |
| 2010-04-08 | 2010-04-01 | 23.404 | 64,601 | -1,615 | 0.14% | 1,511,919 |
| 2010-04-01 | 2010-03-30 | 22.104 | 66,216 | +4,614 | 0.15% | 1,463,621 |
| 2010-03-31 | 2010-03-29 | 22.537 | 61,602 | -5,768 | 0.14% | 1,388,333 |
| 2010-03-22 | 2010-03-18 | 21.237 | 67,370 | +2,307 | 0.15% | 1,430,732 |
| 2010-03-19 | 2010-03-17 | 21.237 | 65,063 | -1,153 | 0.14% | 1,381,738 |
| 2010-03-18 | 2010-03-16 | 21.497 | 66,216 | +2,307 | 0.15% | 1,423,444 |
| 2010-03-16 | 2010-03-12 | 21.670 | 63,909 | +2,884 | 0.14% | 1,384,929 |
| 2010-03-10 | 2010-03-08 | 21.237 | 61,025 | -1,154 | 0.14% | 1,295,984 |
| 2010-03-01 | 2010-02-25 | 21.324 | 62,179 | -2,307 | 0.14% | 1,325,881 |
| 2010-02-26 | 2010-02-24 | 21.150 | 64,486 | +1,500 | 0.14% | 1,363,895 |
| 2010-02-22 | 2010-02-18 | 21.324 | 62,986 | -2,308 | 0.14% | 1,343,089 |
| 2010-02-18 | 2010-02-12 | 19.590 | 65,294 | +1,154 | 0.14% | 1,279,108 |
| 2010-02-11 | 2010-02-09 | 18.983 | 64,140 | -115 | 0.14% | 1,217,583 |
| 2010-02-10 | 2010-02-08 | 18.983 | 64,255 | +2,076 | 0.14% | 1,219,766 |
| 2010-01-29 | 2010-01-27 | 18.897 | 62,179 | +2,308 | 0.14% | 1,174,968 |
| 2010-01-28 | 2010-01-26 | 19.937 | 59,871 | +1,153 | 0.13% | 1,193,631 |
| 2010-01-27 | 2010-01-25 | 20.630 | 58,718 | -2,192 | 0.13% | 1,211,362 |
| 2010-01-26 | 2010-01-22 | 20.543 | 60,910 | +577 | 0.13% | 1,251,303 |
| 2010-01-25 | 2010-01-21 | 21.064 | 60,333 | -1,615 | 0.13% | 1,270,828 |
| 2010-01-22 | 2010-01-20 | 21.584 | 61,948 | +1,154 | 0.14% | 1,337,064 |
| 2010-01-21 | 2010-01-19 | 22.104 | 60,794 | -4,153 | 0.13% | 1,343,775 |
| 2010-01-20 | 2010-01-18 | 20.110 | 64,947 | +2,307 | 0.14% | 1,306,089 |
| 2010-01-19 | 2010-01-15 | 20.197 | 62,640 | +4,614 | 0.14% | 1,265,125 |
| 2010-01-14 | 2010-01-12 | 21.670 | 58,026 | -6,114 | 0.13% | 1,257,443 |
| 2010-01-08 | 2010-01-06 | 21.670 | 64,140 | -3,461 | 0.14% | 1,389,935 |
| 2010-01-05 | 2009-12-31 | 19.763 | 67,601 | -2,307 | 0.15% | 1,336,022 |
| 2009-12-23 | 2009-12-21 | 17.856 | 69,908 | -1,154 | 0.15% | 1,248,302 |
| 2009-12-21 | 2009-12-17 | 17.336 | 71,062 | -1,153 | 0.16% | 1,231,950 |
| 2009-12-17 | 2009-12-15 | 18.290 | 72,215 | -231 | 0.16% | 1,320,795 |
| 2009-12-11 | 2009-12-09 | 18.810 | 72,446 | +1,153 | 0.16% | 1,362,698 |
| 2009-12-10 | 2009-12-08 | 18.983 | 71,293 | +1,154 | 0.16% | 1,353,370 |
| 2009-12-09 | 2009-12-07 | 18.983 | 70,139 | +1,154 | 0.15% | 1,331,464 |
| 2009-12-04 | 2009-12-02 | 19.590 | 68,985 | -1,650 | 0.15% | 1,351,415 |
| 2009-12-03 | 2009-12-01 | 19.937 | 70,635 | +1,650 | 0.16% | 1,408,229 |
| 2009-12-02 | 2009-11-30 | 18.636 | 68,985 | -577 | 0.15% | 1,285,638 |
| 2009-11-27 | 2009-11-25 | 19.330 | 69,562 | -473 | 0.15% | 1,344,629 |
| 2009-11-24 | 2009-11-20 | 19.243 | 70,035 | -2,492 | 0.15% | 1,347,702 |
| 2009-11-20 | 2009-11-18 | 19.070 | 72,527 | +2,307 | 0.16% | 1,383,082 |
| 2009-11-19 | 2009-11-17 | 19.503 | 70,220 | +2,308 | 0.15% | 1,369,522 |
| 2009-11-17 | 2009-11-13 | 20.110 | 67,912 | +1,153 | 0.15% | 1,365,715 |
| 2009-11-16 | 2009-11-12 | 20.457 | 66,759 | +2,769 | 0.15% | 1,365,675 |
| 2009-11-12 | 2009-11-10 | 19.503 | 63,990 | +2,307 | 0.14% | 1,248,016 |
| 2009-11-10 | 2009-11-06 | 18.897 | 61,683 | -4,614 | 0.14% | 1,165,595 |
| 2009-10-30 | 2009-10-28 | 19.677 | 66,297 | -2,884 | 0.15% | 1,304,504 |
| 2009-10-27 | 2009-10-22 | 19.850 | 69,181 | -2,308 | 0.15% | 1,373,245 |
| 2009-10-23 | 2009-10-21 | 20.197 | 71,489 | -576 | 0.16% | 1,443,846 |
| 2009-10-22 | 2009-10-20 | 20.457 | 72,065 | +2,191 | 0.16% | 1,474,219 |
| 2009-10-21 | 2009-10-19 | 20.370 | 69,874 | +1,731 | 0.15% | 1,423,341 |
| 2009-10-19 | 2009-10-15 | 21.150 | 68,143 | +4,615 | 0.15% | 1,441,241 |
| 2009-09-24 | 2009-09-22 | 21.149 | 63,528 | -1,543 | 0.14% | 1,343,522 |
| 2009-09-08 | 2009-09-04 | 20.469 | 65,071 | -1,142 | 0.14% | 1,331,940 |
| 2009-09-04 | 2009-09-02 | 19.620 | 66,213 | -1,531 | 0.14% | 1,299,079 |
| 2009-09-03 | 2009-09-01 | 19.705 | 67,744 | +1,531 | 0.15% | 1,334,870 |
| 2009-09-02 | 2009-08-31 | 17.496 | 66,213 | +1,142 | 0.14% | 1,158,486 |
| 2009-08-28 | 2009-08-26 | 20.384 | 65,071 | -589 | 0.14% | 1,326,414 |
| 2009-08-21 | 2009-08-19 | 21.233 | 65,660 | +2,355 | 0.14% | 1,394,187 |
| 2009-08-20 | 2009-08-18 | 21.658 | 63,305 | +1,766 | 0.14% | 1,371,066 |
| 2009-08-18 | 2009-08-14 | 24.206 | 61,539 | -235 | 0.13% | 1,489,620 |
| 2009-08-14 | 2009-08-12 | 24.631 | 61,774 | +2,354 | 0.13% | 1,521,542 |
| 2009-08-13 | 2009-08-11 | 25.055 | 59,420 | -1,177 | 0.13% | 1,488,795 |
| 2009-08-10 | 2009-08-06 | 24.631 | 60,597 | -1,177 | 0.13% | 1,492,552 |
| 2009-08-07 | 2009-08-05 | 25.055 | 61,774 | -4,710 | 0.13% | 1,547,775 |
| 2009-08-06 | 2009-08-04 | 25.480 | 66,484 | -1,177 | 0.14% | 1,694,020 |
| 2009-07-30 | 2009-07-28 | 25.055 | 67,661 | -3,533 | 0.15% | 1,695,277 |
| 2009-07-29 | 2009-07-27 | 24.631 | 71,194 | +1,767 | 0.15% | 1,753,564 |
| 2009-07-28 | 2009-07-24 | 25.055 | 69,427 | +588 | 0.15% | 1,739,525 |
| 2009-07-27 | 2009-07-23 | 25.480 | 68,839 | +118 | 0.15% | 1,754,026 |
| 2009-07-23 | 2009-07-21 | 24.631 | 68,721 | +3,956 | 0.15% | 1,692,652 |
| 2009-07-22 | 2009-07-20 | 25.480 | 64,765 | +1,860 | 0.14% | 1,650,220 |
| 2009-07-21 | 2009-07-17 | 24.631 | 62,905 | -3,179 | 0.14% | 1,549,399 |
| 2009-07-20 | 2009-07-16 | 25.055 | 66,084 | -3,532 | 0.14% | 1,655,764 |
| 2009-07-17 | 2009-07-15 | 22.083 | 69,616 | +7,065 | 0.15% | 1,537,314 |
| 2009-07-15 | 2009-07-13 | 21.658 | 62,551 | -3,533 | 0.13% | 1,354,736 |
| 2009-07-08 | 2009-07-06 | 21.658 | 66,084 | +5,181 | 0.14% | 1,431,254 |
| 2009-07-03 | 2009-06-30 | 21.658 | 60,903 | +1,059 | 0.13% | 1,319,043 |
| 2009-07-02 | 2009-06-29 | 22.507 | 59,844 | +354 | 0.13% | 1,346,935 |
| 2009-06-25 | 2009-06-23 | 20.809 | 59,490 | -14,129 | 0.13% | 1,237,913 |
| 2009-06-24 | 2009-06-22 | 22.083 | 73,619 | +3,532 | 0.16% | 1,625,712 |
| 2009-06-19 | 2009-06-17 | 23.781 | 70,087 | -118 | 0.15% | 1,666,770 |
| 2009-06-18 | 2009-06-16 | 25.055 | 70,205 | +6,476 | 0.15% | 1,759,018 |
| 2009-06-17 | 2009-06-15 | 23.781 | 63,729 | +1,531 | 0.14% | 1,515,568 |
| 2009-06-16 | 2009-06-12 | 23.357 | 62,198 | -1,649 | 0.13% | 1,452,745 |
| 2009-06-15 | 2009-06-11 | 24.631 | 63,847 | -2,001 | 0.14% | 1,572,602 |
| 2009-06-12 | 2009-06-10 | 25.055 | 65,848 | +2,590 | 0.14% | 1,649,851 |
| 2009-06-11 | 2009-06-09 | 25.480 | 63,258 | +8,713 | 0.14% | 1,611,821 |
| 2009-06-10 | 2009-06-08 | 26.754 | 54,545 | -3,850 | 0.12% | 1,459,304 |
| 2009-06-09 | 2009-06-05 | 24.631 | 58,395 | -236 | 0.13% | 1,438,315 |
| 2009-06-08 | 2009-06-04 | 24.631 | 58,631 | -3,532 | 0.13% | 1,444,127 |
| 2009-06-05 | 2009-06-03 | 23.781 | 62,163 | -918 | 0.13% | 1,478,326 |
| 2009-06-04 | 2009-06-02 | 24.206 | 63,081 | +3,862 | 0.14% | 1,526,946 |
| 2009-06-03 | 2009-06-01 | 22.083 | 59,219 | -730 | 0.13% | 1,307,720 |
| 2009-06-02 | 2009-05-29 | 18.346 | 59,949 | -2,120 | 0.13% | 1,099,806 |
| 2009-06-01 | 2009-05-27 | 17.666 | 62,069 | -824 | 0.13% | 1,096,524 |
| 2009-05-29 | 2009-05-26 | 17.496 | 62,893 | -1,295 | 0.14% | 1,100,398 |
| 2009-05-27 | 2009-05-25 | 16.477 | 64,188 | +3,179 | 0.14% | 1,057,635 |
| 2009-05-26 | 2009-05-22 | 16.307 | 61,009 | -14,364 | 0.13% | 994,891 |
| 2009-05-25 | 2009-05-21 | 17.072 | 75,373 | +16,248 | 0.16% | 1,286,744 |
| 2009-05-22 | 2009-05-20 | 18.261 | 59,125 | +10,125 | 0.13% | 1,079,667 |
| 2009-05-20 | 2009-05-18 | 15.288 | 49,000 | +5,145 | 0.11% | 749,116 |
| 2009-05-18 | 2009-05-14 | 14.609 | 43,855 | -1,177 | 0.09% | 640,660 |
| 2009-05-13 | 2009-05-11 | 14.778 | 45,032 | -3,414 | 0.10% | 665,504 |
| 2009-05-12 | 2009-05-08 | 14.014 | 48,446 | -3,945 | 0.10% | 678,925 |
| 2009-05-11 | 2009-05-07 | 13.674 | 52,391 | -2,354 | 0.11% | 716,412 |
| 2009-05-08 | 2009-05-06 | 14.099 | 54,745 | +5,887 | 0.12% | 771,850 |
| 2009-05-07 | 2009-05-05 | 13.674 | 48,858 | -1,519 | 0.11% | 668,100 |
| 2009-05-05 | 2009-04-30 | 11.636 | 50,377 | +1,177 | 0.11% | 586,183 |
| 2009-04-30 | 2009-04-28 | 11.381 | 49,200 | +1,177 | 0.11% | 559,951 |
| 2009-04-27 | 2009-04-23 | 11.976 | 48,023 | +2,767 | 0.10% | 575,107 |
| 2009-04-24 | 2009-04-22 | 11.891 | 45,256 | +1,178 | 0.10% | 538,127 |
| 2009-04-23 | 2009-04-21 | 13.080 | 44,078 | +2,001 | 0.09% | 576,531 |
| 2009-04-22 | 2009-04-20 | 13.420 | 42,077 | -117 | 0.09% | 564,654 |
| 2009-04-21 | 2009-04-17 | 12.910 | 42,194 | -1,178 | 0.09% | 544,721 |
| 2009-04-20 | 2009-04-16 | 12.485 | 43,372 | -3,532 | 0.09% | 541,511 |
| 2009-04-17 | 2009-04-15 | 12.995 | 46,904 | -2,355 | 0.10% | 609,511 |
| 2009-04-16 | 2009-04-14 | 12.061 | 49,259 | -10,596 | 0.11% | 594,093 |
| 2009-04-15 | 2009-04-09 | 10.787 | 59,855 | +1,177 | 0.13% | 645,631 |
| 2009-04-14 | 2009-04-08 | 11.806 | 58,678 | +2,826 | 0.13% | 692,740 |
| 2009-04-07 | 2009-04-03 | 11.636 | 55,852 | +4,709 | 0.12% | 649,889 |
| 2009-04-02 | 2009-03-31 | 10.956 | 51,143 | -3,532 | 0.11% | 560,346 |
| 2009-04-01 | 2009-03-30 | 11.296 | 54,675 | -2,355 | 0.12% | 617,619 |
| 2009-03-30 | 2009-03-26 | 11.381 | 57,030 | +1,649 | 0.12% | 649,065 |
| 2009-03-27 | 2009-03-25 | 11.551 | 55,381 | +8,359 | 0.12% | 639,705 |
| 2009-03-26 | 2009-03-24 | 11.891 | 47,022 | -5,887 | 0.10% | 559,126 |
| 2009-03-25 | 2009-03-23 | 11.126 | 52,909 | -7,064 | 0.11% | 588,682 |
| 2009-03-24 | 2009-03-20 | 10.107 | 59,973 | +7,064 | 0.13% | 606,154 |
| 2009-03-09 | 2009-03-05 | 10.022 | 52,909 | +236 | 0.11% | 530,264 |
| 2009-03-06 | 2009-03-04 | 10.192 | 52,673 | -118 | 0.11% | 536,846 |
| 2009-02-26 | 2009-02-24 | 10.107 | 52,791 | +118 | 0.12% | 533,565 |
| 2009-02-18 | 2009-02-16 | 12.315 | 52,673 | -589 | 0.11% | 648,689 |
| 2009-02-16 | 2009-02-12 | 10.787 | 53,262 | +1,177 | 0.12% | 574,515 |
| 2009-02-12 | 2009-02-10 | 10.617 | 52,085 | -1,177 | 0.11% | 552,972 |
| 2009-02-06 | 2009-02-04 | 9.937 | 53,262 | +589 | 0.12% | 529,278 |
| 2009-01-23 | 2009-01-21 | 8.833 | 52,673 | -3,085 | 0.11% | 465,266 |
| 2009-01-22 | 2009-01-20 | 9.003 | 55,758 | +3,085 | 0.12% | 501,988 |
| 2009-01-20 | 2009-01-16 | 9.682 | 52,673 | -1,178 | 0.11% | 510,003 |
| 2009-01-15 | 2009-01-13 | 9.937 | 53,851 | -1,177 | 0.12% | 535,131 |
| 2009-01-12 | 2009-01-08 | 11.296 | 55,028 | +1,413 | 0.12% | 621,607 |
| 2009-01-09 | 2009-01-07 | 12.485 | 53,615 | +8,713 | 0.12% | 669,397 |
| 2009-01-08 | 2009-01-06 | 12.995 | 44,902 | +2,001 | 0.10% | 583,495 |
| 2009-01-07 | 2009-01-05 | 13.335 | 42,901 | -1,177 | 0.09% | 572,068 |
| 2009-01-06 | 2009-01-02 | 12.230 | 44,078 | -11,774 | 0.10% | 539,094 |
| 2009-01-05 | 2008-12-31 | 12.655 | 55,852 | +20,121 | 0.12% | 706,814 |
| 2008-12-29 | 2008-12-22 | 11.636 | 35,731 | +2,355 | 0.08% | 415,763 |
| 2008-12-23 | 2008-12-19 | 11.126 | 33,376 | -5,534 | 0.07% | 371,352 |
| 2008-12-22 | 2008-12-18 | 10.872 | 38,910 | +4,710 | 0.08% | 423,011 |
| 2008-12-18 | 2008-12-16 | 9.513 | 34,200 | -1,884 | 0.07% | 325,330 |
| 2008-12-15 | 2008-12-11 | 9.513 | 36,084 | -3,296 | 0.08% | 343,252 |
| 2008-12-11 | 2008-12-09 | 7.984 | 39,380 | +1,177 | 0.08% | 314,401 |
| 2008-12-10 | 2008-12-08 | 8.493 | 38,203 | -1,177 | 0.08% | 324,472 |
| 2008-12-08 | 2008-12-04 | 7.984 | 39,380 | -6,358 | 0.08% | 314,401 |
| 2008-12-03 | 2008-12-01 | 8.493 | 45,738 | +824 | 0.10% | 388,470 |
| 2008-12-02 | 2008-11-28 | 8.154 | 44,914 | +10,832 | 0.10% | 366,213 |
| 2008-11-14 | 2008-11-12 | 8.493 | 34,082 | -2,355 | 0.07% | 289,471 |
| 2008-11-13 | 2008-11-11 | 8.324 | 36,437 | +7,064 | 0.08% | 303,284 |
| 2008-11-12 | 2008-11-10 | 9.343 | 29,373 | +5,887 | 0.06% | 274,423 |
| 2008-11-11 | 2008-11-07 | 8.663 | 23,486 | +1,178 | 0.05% | 203,465 |
| 2008-11-10 | 2008-11-06 | 9.258 | 22,308 | +2,354 | 0.05% | 206,522 |
| 2008-11-06 | 2008-11-04 | 10.277 | 19,954 | +1,767 | 0.04% | 205,067 |
| 2008-11-05 | 2008-11-03 | 10.447 | 18,187 | +1,177 | 0.04% | 189,997 |
| 2008-11-03 | 2008-10-30 | 11.636 | 17,010 | -11,774 | 0.04% | 197,927 |
| 2008-10-31 | 2008-10-29 | 10.532 | 28,784 | +12,363 | 0.06% | 303,147 |
| 2008-10-27 | 2008-10-23 | 14.014 | 16,421 | +353 | 0.03% | 230,125 |
| 2008-10-16 | 2008-10-14 | 15.118 | 16,068 | -353 | 0.03% | 242,919 |
| 2008-10-15 | 2008-10-13 | 14.099 | 16,421 | -825 | 0.03% | 231,520 |
| 2008-10-14 | 2008-10-10 | 12.740 | 17,246 | +1,178 | 0.04% | 219,715 |
| 2008-10-10 | 2008-10-08 | 16.987 | 16,068 | +23 | 0.03% | 272,943 |
| 2008-10-09 | 2008-10-06 | 20.129 | 16,045 | +707 | 0.03% | 322,975 |
| 2008-10-08 | 2008-10-03 | 19.365 | 15,338 | -518 | 0.03% | 297,019 |
| 2008-10-06 | 2008-10-02 | 21.233 | 15,856 | +518 | 0.03% | 336,677 |
| 2008-09-29 | 2008-09-25 | 31.850 | 15,338 | +706 | 0.03% | 488,518 |
| 2008-09-25 | 2008-09-23 | 25.055 | 14,632 | -353 | 0.03% | 366,611 |
| 2008-09-24 | 2008-09-22 | 19.705 | 14,985 | -259 | 0.03% | 295,274 |
| 2008-09-23 | 2008-09-19 | 16.052 | 15,244 | +1,201 | 0.03% | 244,704 |
| 2008-09-12 | 2008-09-10 | 21.233 | 14,043 | -424 | 0.03% | 298,181 |
| 2008-09-11 | 2008-09-09 | 20.384 | 14,467 | -8,571 | 0.03% | 294,897 |
| 2008-09-09 | 2008-09-05 | 20.299 | 23,038 | -1,178 | 0.04% | 467,652 |
| 2008-09-05 | 2008-09-03 | 17.157 | 24,216 | -1,413 | 0.05% | 415,465 |
| 2008-09-03 | 2008-09-01 | 20.384 | 25,629 | -23 | 0.05% | 522,424 |
| 2008-09-02 | 2008-08-29 | 20.809 | 25,652 | +235 | 0.05% | 533,786 |
| 2008-09-01 | 2008-08-28 | 21.233 | 25,417 | +4,781 | 0.05% | 539,690 |
| 2008-08-29 | 2008-08-27 | 21.233 | 20,636 | +5,180 | 0.04% | 438,173 |
| 2008-08-25 | 2008-08-20 | 22.083 | 15,456 | +1,177 | 0.03% | 341,311 |
| 2008-08-14 | 2008-08-12 | 29.727 | 14,279 | +1,413 | 0.03% | 424,469 |
| 2008-08-13 | 2008-08-11 | 30.576 | 12,866 | -353 | 0.02% | 393,393 |
| 2008-08-11 | 2008-08-07 | 34.823 | 13,219 | -1,060 | 0.03% | 460,323 |
| 2008-07-25 | 2008-07-23 | 42.042 | 14,279 | -1,177 | 0.03% | 600,321 |
| 2008-07-22 | 2008-07-18 | 37.371 | 15,456 | +118 | 0.03% | 577,604 |
| 2008-07-11 | 2008-07-09 | 40.768 | 15,338 | +353 | 0.03% | 625,303 |
| 2008-07-08 | 2008-07-04 | 38.220 | 14,985 | +1,790 | 0.03% | 572,729 |
| 2008-07-07 | 2008-07-03 | 42.467 | 13,195 | +1,059 | 0.02% | 560,350 |
| 2008-07-04 | 2008-07-02 | 51.810 | 12,136 | -2,119 | 0.02% | 628,761 |
| 2008-07-03 | 2008-06-30 | 55.207 | 14,255 | +2,202 | 0.03% | 786,975 |
| 2008-06-18 | 2008-06-16 | 57.755 | 12,053 | -883 | 0.02% | 696,120 |
| 2008-06-16 | 2008-06-12 | 63.700 | 12,936 | +883 | 0.02% | 824,027 |
| 2008-05-28 | 2008-05-26 | 56.056 | 12,053 | -236 | 0.02% | 675,646 |
| 2008-05-26 | 2008-05-22 | 56.056 | 12,289 | +236 | 0.02% | 688,875 |
| 2008-04-14 | 2008-04-10 | 67.098 | 12,053 | -354 | 0.02% | 808,728 |
| 2008-03-26 | 2008-03-20 | 61.152 | 12,407 | +59 | 0.02% | 758,716 |
| 2008-03-20 | 2008-03-18 | 66.248 | 12,348 | -117 | 0.02% | 818,034 |
| 2008-03-03 | 2008-02-28 | 76.440 | 12,465 | -707 | 0.02% | 952,829 |
| 2008-02-20 | 2008-02-18 | 75.591 | 13,172 | +707 | 0.03% | 995,685 |
| 2008-02-18 | 2008-02-14 | 73.892 | 12,465 | -742 | 0.02% | 921,068 |
| 2008-02-12 | 2008-02-06 | 64.550 | 13,207 | +459 | 0.03% | 852,507 |
| 2008-02-11 | 2008-02-04 | 65.399 | 12,748 | -3,509 | 0.03% | 833,706 |
| 2008-01-30 | 2008-01-28 | 56.906 | 16,257 | +3,674 | 0.03% | 925,114 |
| 2008-01-28 | 2008-01-24 | 53.508 | 12,583 | +353 | 0.02% | 673,294 |
| 2008-01-24 | 2008-01-22 | 49.262 | 12,230 | -3,944 | 0.02% | 602,469 |
| 2008-01-23 | 2008-01-21 | 59.454 | 16,174 | +6,475 | 0.03% | 961,603 |
| 2008-01-21 | 2008-01-17 | 65.399 | 9,699 | +471 | 0.02% | 634,305 |
| 2008-01-17 | 2008-01-15 | 71.344 | 9,228 | -117 | 0.02% | 658,366 |
| 2008-01-16 | 2008-01-14 | 71.344 | 9,345 | +741 | 0.02% | 666,713 |
| 2008-01-08 | 2008-01-04 | 81.536 | 8,604 | +71 | 0.02% | 701,539 |
| 2008-01-04 | 2008-01-02 | 87.482 | 8,533 | +12 | 0.02% | 746,482 |
| 2008-01-03 | 2007-12-31 | 97.674 | 8,521 | +3,638 | 0.02% | 832,278 |
| 2008-01-02 | 2007-12-27 | 84.934 | 4,883 | -3,509 | 0.01% | 414,731 |
| 2007-12-27 | 2007-12-20 | 89.180 | 8,392 | +118 | 0.03% | 748,402 |
| 2007-12-21 | 2007-12-19 | 89.180 | 8,274 | -235 | 0.03% | 737,879 |
| 2007-12-12 | 2007-12-10 | 95.126 | 8,509 | -648 | 0.04% | 809,425 |
| 2007-12-11 | 2007-12-07 | 100.222 | 9,157 | +82 | 0.04% | 917,731 |
| 2007-12-10 | 2007-12-06 | 100.222 | 9,075 | -412 | 0.04% | 909,513 |
| 2007-12-07 | 2007-12-05 | 101.071 | 9,487 | +4,639 | 0.04% | 958,862 |
| 2007-12-06 | 2007-12-04 | 96.824 | 4,848 | -3,838 | 0.02% | 469,405 |
| 2007-12-05 | 2007-12-03 | 95.975 | 8,686 | +824 | 0.04% | 833,640 |
| 2007-12-04 | 2007-11-30 | 101.920 | 7,862 | +589 | 0.03% | 801,299 |
| 2007-12-03 | 2007-11-29 | 105.318 | 7,273 | +47 | 0.03% | 765,977 |
| 2007-11-30 | 2007-11-28 | 91.728 | 7,226 | -71 | 0.03% | 662,830 |
| 2007-11-29 | 2007-11-27 | 99.372 | 7,297 | +3,862 | 0.03% | 725,121 |
| 2007-11-28 | 2007-11-26 | 106.167 | 3,435 | -3,732 | 0.01% | 364,684 |
| 2007-11-26 | 2007-11-22 | 101.920 | 7,167 | +71 | 0.03% | 730,464 |
| 2007-11-23 | 2007-11-21 | 108.715 | 7,096 | +47 | 0.03% | 771,443 |
| 2007-11-22 | 2007-11-20 | 117.209 | 7,049 | -354 | 0.03% | 826,203 |
| 2007-11-21 | 2007-11-19 | 122.305 | 7,403 | -70 | 0.03% | 905,421 |
| 2007-11-20 | 2007-11-16 | 117.209 | 7,473 | +388 | 0.03% | 875,900 |
| 2007-11-16 | 2007-11-14 | 122.305 | 7,085 | +671 | 0.03% | 866,528 |
| 2007-11-15 | 2007-11-13 | 121.455 | 6,414 | +3,485 | 0.03% | 779,014 |
| 2007-11-14 | 2007-11-12 | 121.455 | 2,929 | -3,402 | 0.01% | 355,742 |
| 2007-11-13 | 2007-11-09 | 129.099 | 6,331 | +2,896 | 0.03% | 817,328 |
| 2007-11-12 | 2007-11-08 | 124.003 | 3,435 | +118 | 0.01% | 425,951 |
| 2007-11-09 | 2007-11-07 | 132.497 | 3,317 | -3,261 | 0.01% | 439,491 |
| 2007-11-08 | 2007-11-06 | 124.003 | 6,578 | +70 | 0.03% | 815,693 |
| 2007-11-06 | 2007-11-02 | 112.113 | 6,508 | +165 | 0.03% | 729,628 |
| 2007-11-02 | 2007-10-31 | 126.551 | 6,343 | +3,297 | 0.03% | 802,715 |
| 2007-10-26 | 2007-10-24 | 140.141 | 3,046 | -330 | 0.01% | 426,868 |
| 2007-10-25 | 2007-10-23 | 118.907 | 3,376 | -706 | 0.01% | 401,431 |
| 2007-10-23 | 2007-10-18 | 144.387 | 4,082 | -1,001 | 0.02% | 589,389 |
| 2007-10-22 | 2007-10-17 | 140.141 | 5,083 | -177 | 0.02% | 712,335 |
| 2007-10-17 | 2007-10-15 | 105.318 | 5,260 | -82 | 0.02% | 553,972 |
| 2007-10-12 | 2007-10-10 | 84.934 | 5,342 | -83 | 0.02% | 453,716 |
| 2007-10-10 | 2007-10-08 | 85.783 | 5,425 | +177 | 0.02% | 465,373 |
| 2007-10-08 | 2007-10-04 | 93.427 | 5,248 | +118 | 0.02% | 490,305 |
| 2007-10-05 | 2007-10-03 | 84.934 | 5,130 | +412 | 0.02% | 435,710 |
| 2007-10-04 | 2007-10-02 | 96.824 | 4,718 | +118 | 0.02% | 456,818 |
| 2007-09-25 | 2007-09-21 | 98.523 | 4,600 | +235 | 0.02% | 453,206 |
| 2007-09-24 | 2007-09-20 | 98.523 | 4,365 | +447 | 0.02% | 430,053 |
| 2007-09-21 | 2007-09-19 | 99.372 | 3,918 | +118 | 0.02% | 389,341 |
| 2007-09-19 | 2007-09-17 | 104.468 | 3,800 | -1,483 | 0.02% | 396,980 |
| 2007-09-04 | 2007-08-31 | 102.770 | 5,283 | -589 | 0.03% | 542,933 |
| 2007-09-03 | 2007-08-30 | 98.523 | 5,872 | -706 | 0.03% | 578,528 |
| 2007-08-28 | 2007-08-24 | 84.084 | 6,578 | +353 | 0.03% | 553,107 |
| 2007-08-22 | 2007-08-20 | 78.988 | 6,225 | -2,002 | 0.03% | 491,703 |
| 2007-08-20 | 2007-08-16 | 87.482 | 8,227 | +236 | 0.04% | 719,712 |
| 2007-08-16 | 2007-08-14 | 96.824 | 7,991 | -118 | 0.04% | 773,724 |
| 2007-08-13 | 2007-08-09 | 100.222 | 8,109 | -3,885 | 0.04% | 812,699 |
| 2007-08-09 | 2007-08-07 | 91.728 | 11,994 | -1,248 | 0.06% | 1,100,191 |
| 2007-08-08 | 2007-08-06 | 102.770 | 13,242 | -589 | 0.07% | 1,360,878 |
| 2007-08-06 | 2007-08-02 | 110.414 | 13,831 | +518 | 0.07% | 1,527,134 |
| 2007-08-03 | 2007-08-01 | 113.811 | 13,313 | +4,709 | 0.07% | 1,515,169 |
| 2007-07-30 | 2007-07-26 | 93.427 | 8,604 | +471 | 0.04% | 803,847 |
| 2007-07-27 | 2007-07-25 | 95.126 | 8,133 | -1,059 | 0.04% | 773,658 |
| 2007-07-26 | 2007-07-24 | 94.276 | 9,192 | -330 | 0.05% | 866,589 |
| 2007-07-24 | 2007-07-20 | 84.084 | 9,522 | -353 | 0.05% | 800,652 |
| 2007-07-23 | 2007-07-19 | 84.934 | 9,875 | -801 | 0.05% | 838,721 |
| 2007-07-20 | 2007-07-18 | 90.030 | 10,676 | -2,025 | 0.05% | 961,158 |
| 2007-07-19 | 2007-07-17 | 78.988 | 12,701 | -5,180 | 0.07% | 1,003,231 |
| 2007-07-04 | 2007-06-29 | 80.687 | 17,881 | -12,127 | 0.09% | 1,442,765 |
| 2007-07-03 | 2007-06-28 | 67.947 | 30,008 | -460 | 0.15% | 2,038,953 |
| 2007-06-29 | 2007-06-27 | 66.248 | 30,468 | -706 | 0.17% | 2,018,454 |
| 2007-06-27 | 2007-06-25 | 63.700 | 31,174 | -177 | 0.17% | 1,985,793 |
| 2007-06-26 | 2007-06-22 | 65.399 | 31,351 | 0.17% | 2,050,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy