History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,275,935 | +0 | 0.44% | 880,395 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,275,935 | +0 | 0.44% | 905,914 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,275,935 | +0 | 0.44% | 893,154 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,275,935 | +0 | 0.44% | 944,192 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,275,935 | +0 | 0.44% | 969,711 |
| 2025-10-06 | 2025-10-02 | 0.760 | 1,275,935 | +0 | 0.44% | 969,711 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,275,935 | +0 | 0.44% | 982,470 |
| 2025-10-02 | 2025-09-29 | 0.750 | 1,275,935 | +0 | 0.44% | 956,951 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,275,935 | +0 | 0.44% | 956,951 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,275,935 | +0 | 0.44% | 956,951 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,275,935 | +0 | 0.44% | 918,673 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,275,935 | +0 | 0.44% | 944,192 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,275,935 | +0 | 0.44% | 982,470 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,275,935 | +0 | 0.44% | 1,007,989 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,275,935 | +0 | 0.44% | 982,470 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,275,935 | +0 | 0.44% | 1,007,989 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,275,935 | +0 | 0.44% | 1,020,748 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,275,935 | +0 | 0.44% | 982,470 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,275,935 | +0 | 0.44% | 982,470 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,275,935 | +0 | 0.44% | 1,033,507 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,275,935 | +0 | 0.44% | 956,951 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,275,935 | +0 | 0.44% | 931,433 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,275,935 | +0 | 0.44% | 956,951 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,275,935 | +0 | 0.44% | 956,951 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,275,935 | +0 | 0.44% | 1,020,748 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,275,935 | +0 | 0.44% | 1,020,748 |
| 2025-09-04 | 2025-09-02 | 0.800 | 1,275,935 | +0 | 0.44% | 1,020,748 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,275,935 | +0 | 0.44% | 1,020,748 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,275,935 | +10,000 | 0.44% | 1,020,748 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,265,935 | +10,000 | 0.43% | 1,076,045 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1,255,935 | +30,000 | 0.43% | 1,193,138 |
| 2025-07-30 | 2025-07-28 | 0.990 | 1,225,935 | +10,000 | 0.42% | 1,213,676 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,215,935 | +10,000 | 0.42% | 1,130,820 |
| 2025-06-05 | 2025-06-03 | 1.080 | 1,205,935 | -1,000 | 0.53% | 1,302,410 |
| 2025-05-22 | 2025-05-20 | 1.200 | 1,206,935 | -5,000 | 0.53% | 1,448,322 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,211,935 | -24,650 | 0.53% | 969,548 |
| 2025-05-06 | 2025-04-30 | 0.970 | 1,236,585 | -15,000 | 0.54% | 1,199,487 |
| 2025-05-02 | 2025-04-29 | 0.980 | 1,251,585 | -3,500 | 0.55% | 1,226,553 |
| 2025-04-29 | 2025-04-25 | 0.590 | 1,255,085 | +10,000 | 0.55% | 740,500 |
| 2025-04-09 | 2025-04-07 | 0.485 | 1,245,085 | -20,000 | 0.55% | 603,866 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,265,085 | +10,000 | 0.55% | 619,892 |
| 2025-02-06 | 2025-02-04 | 0.370 | 1,255,085 | +30,000 | 0.55% | 464,381 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,225,085 | +10,000 | 0.54% | 453,281 |
| 2025-01-13 | 2025-01-09 | 0.375 | 1,215,085 | +50,000 | 0.53% | 455,657 |
| 2024-12-23 | 2024-12-19 | 0.370 | 1,165,085 | +10,000 | 0.51% | 431,081 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,155,085 | -206,142 | 0.51% | 496,687 |
| 2024-11-18 | 2024-11-14 | 0.440 | 1,361,227 | -115,000 | 0.60% | 598,940 |
| 2024-09-27 | 2024-09-25 | 0.400 | 1,476,227 | +20,000 | 0.65% | 590,491 |
| 2024-09-09 | 2024-09-04 | 0.530 | 1,456,227 | -5,000 | 0.64% | 771,800 |
| 2024-08-29 | 2024-08-27 | 0.540 | 1,461,227 | -2,000 | 0.64% | 789,063 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,463,227 | +206,142 | 0.64% | 709,665 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,257,085 | -10,000 | 0.55% | 521,690 |
| 2024-05-02 | 2024-04-29 | 0.400 | 1,267,085 | -500 | 0.55% | 506,834 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,267,585 | -10,000 | 0.56% | 507,034 |
| 2024-04-29 | 2024-04-25 | 0.415 | 1,277,585 | +10,000 | 0.56% | 530,198 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,267,585 | +10,000 | 0.56% | 595,765 |
| 2024-01-17 | 2024-01-15 | 0.590 | 1,257,585 | -1,000 | 0.55% | 741,975 |
| 2023-12-01 | 2023-11-29 | 0.760 | 1,258,585 | +10,000 | 0.55% | 956,525 |
| 2023-11-17 | 2023-11-15 | 0.830 | 1,248,585 | +10,000 | 0.55% | 1,036,326 |
| 2023-11-16 | 2023-11-14 | 0.850 | 1,238,585 | +10,000 | 0.54% | 1,052,797 |
| 2023-09-27 | 2023-09-25 | 0.990 | 1,228,585 | -206,142 | 0.54% | 1,216,299 |
| 2023-09-19 | 2023-09-15 | 0.990 | 1,434,727 | +206,142 | 0.63% | 1,420,380 |
| 2023-08-28 | 2023-08-24 | 1.080 | 1,228,585 | -1,000 | 0.54% | 1,326,872 |
| 2023-08-17 | 2023-08-15 | 1.170 | 1,229,585 | -52,500 | 0.54% | 1,438,614 |
| 2023-07-14 | 2023-07-12 | 0.630 | 1,282,085 | -10,000 | 0.56% | 807,714 |
| 2023-07-12 | 2023-07-10 | 0.600 | 1,292,085 | -10,000 | 0.57% | 775,251 |
| 2023-06-15 | 2023-06-13 | 0.770 | 1,302,085 | -500 | 0.57% | 1,002,605 |
| 2023-06-13 | 2023-06-09 | 0.790 | 1,302,585 | +500 | 0.57% | 1,029,042 |
| 2023-06-09 | 2023-06-07 | 0.730 | 1,302,085 | -7,000 | 0.57% | 950,522 |
| 2023-06-07 | 2023-06-05 | 0.760 | 1,309,085 | +6,500 | 0.57% | 994,905 |
| 2023-06-05 | 2023-06-01 | 0.840 | 1,302,585 | +500 | 0.57% | 1,094,171 |
| 2023-06-01 | 2023-05-30 | 0.800 | 1,302,085 | +500 | 0.57% | 1,041,668 |
| 2023-05-24 | 2023-05-22 | 0.920 | 1,301,585 | -500 | 0.57% | 1,197,458 |
| 2023-05-19 | 2023-05-17 | 0.940 | 1,302,085 | +500 | 0.57% | 1,223,960 |
| 2023-05-17 | 2023-05-15 | 1.000 | 1,301,585 | -500 | 0.57% | 1,301,585 |
| 2023-05-12 | 2023-05-10 | 1.000 | 1,302,085 | +2,000 | 0.57% | 1,302,085 |
| 2023-05-11 | 2023-05-09 | 1.080 | 1,300,085 | +19,500 | 0.57% | 1,404,092 |
| 2023-05-10 | 2023-05-08 | 1.100 | 1,280,585 | -500 | 0.56% | 1,408,643 |
| 2023-05-09 | 2023-05-05 | 1.040 | 1,281,085 | +1,000 | 0.56% | 1,332,328 |
| 2023-05-05 | 2023-05-03 | 1.100 | 1,280,085 | -500 | 0.56% | 1,408,093 |
| 2023-05-04 | 2023-05-02 | 1.120 | 1,280,585 | -1,500 | 0.56% | 1,434,255 |
| 2023-05-02 | 2023-04-27 | 1.080 | 1,282,085 | +500 | 0.56% | 1,384,652 |
| 2023-04-24 | 2023-04-20 | 1.280 | 1,281,585 | +10,500 | 0.56% | 1,640,429 |
| 2023-04-21 | 2023-04-19 | 1.140 | 1,271,085 | -1,500 | 0.56% | 1,449,037 |
| 2023-04-20 | 2023-04-18 | 0.900 | 1,272,585 | +1,000 | 0.56% | 1,145,326 |
| 2023-04-11 | 2023-04-04 | 0.860 | 1,271,585 | +500 | 0.56% | 1,093,563 |
| 2023-04-06 | 2023-04-03 | 1.180 | 1,271,085 | +500 | 0.56% | 1,499,880 |
| 2023-04-03 | 2023-03-30 | 1.260 | 1,270,585 | +1,000 | 0.56% | 1,600,937 |
| 2023-03-30 | 2023-03-28 | 1.540 | 1,269,585 | +500 | 0.56% | 1,955,161 |
| 2023-03-20 | 2023-03-16 | 1.640 | 1,269,085 | +500 | 0.56% | 2,081,299 |
| 2023-03-15 | 2023-03-13 | 1.680 | 1,268,585 | +500 | 0.56% | 2,131,223 |
| 2023-03-09 | 2023-03-07 | 1.760 | 1,268,085 | +1,500 | 0.56% | 2,231,830 |
| 2023-03-02 | 2023-02-28 | 1.720 | 1,266,585 | -7,500 | 0.55% | 2,178,526 |
| 2023-02-28 | 2023-02-24 | 1.720 | 1,274,085 | -500 | 0.56% | 2,191,426 |
| 2023-02-22 | 2023-02-20 | 1.840 | 1,274,585 | +500 | 0.56% | 2,345,236 |
| 2023-02-10 | 2023-02-08 | 1.860 | 1,274,085 | +500 | 0.56% | 2,369,798 |
| 2023-01-17 | 2023-01-13 | 1.880 | 1,273,585 | -500 | 0.56% | 2,394,340 |
| 2023-01-12 | 2023-01-10 | 1.600 | 1,274,085 | +12,500 | 0.56% | 2,038,536 |
| 2022-11-17 | 2022-11-15 | 1.480 | 1,261,585 | -250 | 1.05% | 1,867,146 |
| 2022-11-02 | 2022-10-31 | 1.400 | 1,261,835 | -1,000 | 1.05% | 1,766,569 |
| 2022-10-20 | 2022-10-18 | 1.480 | 1,262,835 | -500 | 1.05% | 1,868,996 |
| 2022-10-19 | 2022-10-17 | 1.440 | 1,263,335 | +500 | 1.05% | 1,819,202 |
| 2022-09-29 | 2022-09-27 | 1.520 | 1,262,835 | +500 | 1.05% | 1,919,509 |
| 2022-09-19 | 2022-09-15 | 2.280 | 1,262,335 | -500 | 1.05% | 2,878,124 |
| 2022-09-16 | 2022-09-14 | 2.120 | 1,262,835 | +500 | 1.05% | 2,677,210 |
| 2022-09-01 | 2022-08-30 | 2.360 | 1,262,335 | -1,000 | 1.05% | 2,979,111 |
| 2022-08-23 | 2022-08-19 | 2.300 | 1,263,335 | -500 | 1.05% | 2,905,670 |
| 2022-08-19 | 2022-08-17 | 2.320 | 1,263,835 | -500 | 1.05% | 2,932,097 |
| 2022-08-04 | 2022-08-02 | 2.280 | 1,264,335 | -500 | 1.05% | 2,882,684 |
| 2022-08-03 | 2022-08-01 | 2.200 | 1,264,835 | +500 | 1.05% | 2,782,637 |
| 2022-08-01 | 2022-07-28 | 2.260 | 1,264,335 | +500 | 1.05% | 2,857,397 |
| 2022-07-29 | 2022-07-27 | 2.300 | 1,263,835 | +500 | 1.05% | 2,906,820 |
| 2022-07-28 | 2022-07-26 | 2.280 | 1,263,335 | -500 | 1.05% | 2,880,404 |
| 2022-07-27 | 2022-07-25 | 2.300 | 1,263,835 | +500 | 1.05% | 2,906,820 |
| 2022-07-26 | 2022-07-22 | 2.360 | 1,263,335 | +1,000 | 1.05% | 2,981,471 |
| 2022-07-22 | 2022-07-20 | 2.400 | 1,262,335 | -2,000 | 1.05% | 3,029,604 |
| 2022-07-21 | 2022-07-19 | 2.340 | 1,264,335 | -500 | 1.05% | 2,958,544 |
| 2022-07-19 | 2022-07-15 | 2.380 | 1,264,835 | +500 | 1.05% | 3,010,307 |
| 2022-07-15 | 2022-07-13 | 2.400 | 1,264,335 | +2,000 | 1.05% | 3,034,404 |
| 2022-07-14 | 2022-07-12 | 2.420 | 1,262,335 | +500 | 1.05% | 3,054,851 |
| 2022-07-08 | 2022-07-06 | 2.520 | 1,261,835 | +1,500 | 1.05% | 3,179,824 |
| 2022-07-07 | 2022-07-05 | 2.420 | 1,260,335 | -650 | 1.05% | 3,050,011 |
| 2022-07-06 | 2022-07-04 | 2.340 | 1,260,985 | +500 | 1.05% | 2,950,705 |
| 2022-07-05 | 2022-06-30 | 2.340 | 1,260,485 | -500 | 1.05% | 2,949,535 |
| 2022-07-04 | 2022-06-29 | 2.340 | 1,260,985 | +500 | 1.05% | 2,950,705 |
| 2022-06-28 | 2022-06-24 | 2.400 | 1,260,485 | +500 | 1.05% | 3,025,164 |
| 2022-06-24 | 2022-06-22 | 2.340 | 1,259,985 | -1,000 | 1.05% | 2,948,365 |
| 2022-06-20 | 2022-06-16 | 2.260 | 1,260,985 | +500 | 1.05% | 2,849,826 |
| 2022-06-17 | 2022-06-15 | 2.280 | 1,260,485 | +500 | 1.05% | 2,873,906 |
| 2022-06-13 | 2022-06-09 | 2.420 | 1,259,985 | -1,000 | 1.05% | 3,049,164 |
| 2022-06-09 | 2022-06-07 | 2.300 | 1,260,985 | +500 | 1.05% | 2,900,265 |
| 2022-05-18 | 2022-05-16 | 2.400 | 1,260,485 | -500 | 1.05% | 3,025,164 |
| 2022-05-16 | 2022-05-12 | 2.340 | 1,260,985 | +500 | 1.05% | 2,950,705 |
| 2022-05-11 | 2022-05-06 | 2.480 | 1,260,485 | +500 | 1.05% | 3,126,003 |
| 2022-05-06 | 2022-05-04 | 2.460 | 1,259,985 | +500 | 1.05% | 3,099,563 |
| 2022-05-04 | 2022-04-29 | 2.600 | 1,259,485 | -500 | 1.05% | 3,274,661 |
| 2022-05-03 | 2022-04-28 | 2.520 | 1,259,985 | +500 | 1.05% | 3,175,162 |
| 2022-04-27 | 2022-04-25 | 2.580 | 1,259,485 | +500 | 1.05% | 3,249,471 |
| 2022-04-26 | 2022-04-22 | 2.860 | 1,258,985 | +1,000 | 1.05% | 3,600,697 |
| 2022-04-25 | 2022-04-21 | 3.060 | 1,257,985 | +5,000 | 1.05% | 3,849,434 |
| 2022-04-08 | 2022-04-06 | 2.380 | 1,252,985 | -35,000 | 1.04% | 2,982,104 |
| 2022-04-07 | 2022-04-04 | 2.380 | 1,287,985 | -1,000 | 1.07% | 3,065,404 |
| 2022-04-06 | 2022-04-01 | 2.300 | 1,288,985 | +500 | 1.07% | 2,964,665 |
| 2022-04-04 | 2022-03-31 | 2.340 | 1,288,485 | -500 | 1.07% | 3,015,055 |
| 2022-04-01 | 2022-03-30 | 2.280 | 1,288,985 | +500 | 1.07% | 2,938,886 |
| 2022-03-30 | 2022-03-28 | 2.360 | 1,288,485 | +500 | 1.07% | 3,040,825 |
| 2022-03-24 | 2022-03-22 | 2.420 | 1,287,985 | -500 | 1.07% | 3,116,924 |
| 2022-03-22 | 2022-03-18 | 2.340 | 1,288,485 | -1,000 | 1.07% | 3,015,055 |
| 2022-03-21 | 2022-03-17 | 2.220 | 1,289,485 | -13,000 | 1.07% | 2,862,657 |
| 2022-03-18 | 2022-03-16 | 2.260 | 1,302,485 | -500 | 1.09% | 2,943,616 |
| 2022-03-17 | 2022-03-15 | 2.200 | 1,302,985 | +500 | 1.09% | 2,866,567 |
| 2022-03-16 | 2022-03-14 | 2.300 | 1,302,485 | +1,000 | 1.09% | 2,995,715 |
| 2022-03-14 | 2022-03-10 | 2.600 | 1,301,485 | -500 | 1.08% | 3,383,861 |
| 2022-03-11 | 2022-03-09 | 2.540 | 1,301,985 | -1,500 | 1.09% | 3,307,042 |
| 2022-03-08 | 2022-03-04 | 2.400 | 1,303,485 | +1,500 | 1.09% | 3,128,364 |
| 2022-03-04 | 2022-03-02 | 2.480 | 1,301,985 | +1,000 | 1.09% | 3,228,923 |
| 2022-02-17 | 2022-02-15 | 2.660 | 1,300,985 | +500 | 1.08% | 3,460,620 |
| 2022-01-20 | 2022-01-18 | 2.860 | 1,300,485 | -1,000 | 1.08% | 3,719,387 |
| 2022-01-14 | 2022-01-12 | 3.000 | 1,301,485 | -500 | 1.08% | 3,904,455 |
| 2022-01-13 | 2022-01-11 | 2.840 | 1,301,985 | -500 | 1.09% | 3,697,637 |
| 2022-01-12 | 2022-01-10 | 2.880 | 1,302,485 | +500 | 1.09% | 3,751,157 |
| 2022-01-11 | 2022-01-07 | 2.860 | 1,301,985 | +1,000 | 1.09% | 3,723,677 |
| 2022-01-05 | 2022-01-03 | 3.000 | 1,300,985 | -19,400 | 1.08% | 3,902,955 |
| 2022-01-04 | 2021-12-31 | 3.080 | 1,320,385 | -500 | 1.10% | 4,066,786 |
| 2021-12-28 | 2021-12-22 | 2.820 | 1,320,885 | -500 | 1.10% | 3,724,896 |
| 2021-12-23 | 2021-12-21 | 2.760 | 1,321,385 | +1,000 | 1.10% | 3,647,023 |
| 2021-12-20 | 2021-12-16 | 3.080 | 1,320,385 | -500 | 1.10% | 4,066,786 |
| 2021-12-17 | 2021-12-15 | 3.000 | 1,320,885 | -500 | 1.10% | 3,962,655 |
| 2021-12-06 | 2021-12-02 | 2.800 | 1,321,385 | -1,000 | 1.10% | 3,699,878 |
| 2021-12-03 | 2021-12-01 | 2.840 | 1,322,385 | +5,000 | 1.10% | 3,755,573 |
| 2021-12-02 | 2021-11-30 | 2.800 | 1,317,385 | +500 | 1.10% | 3,688,678 |
| 2021-12-01 | 2021-11-29 | 2.880 | 1,316,885 | +500 | 1.10% | 3,792,629 |
| 2021-11-29 | 2021-11-25 | 3.080 | 1,316,385 | -500 | 1.10% | 4,054,466 |
| 2021-11-23 | 2021-11-19 | 3.100 | 1,316,885 | -1,000 | 1.10% | 4,082,343 |
| 2021-11-22 | 2021-11-18 | 2.960 | 1,317,885 | +500 | 1.10% | 3,900,940 |
| 2021-11-18 | 2021-11-16 | 2.980 | 1,317,385 | -500 | 1.10% | 3,925,807 |
| 2021-11-10 | 2021-11-08 | 2.900 | 1,317,885 | +500 | 1.10% | 3,821,866 |
| 2021-11-01 | 2021-10-28 | 3.120 | 1,317,385 | +500 | 1.10% | 4,110,241 |
| 2021-10-29 | 2021-10-27 | 3.200 | 1,316,885 | -2,000 | 1.10% | 4,214,032 |
| 2021-10-25 | 2021-10-21 | 3.200 | 1,318,885 | +500 | 1.10% | 4,220,432 |
| 2021-10-22 | 2021-10-20 | 3.300 | 1,318,385 | -500 | 1.10% | 4,350,670 |
| 2021-10-21 | 2021-10-19 | 3.240 | 1,318,885 | +500 | 1.10% | 4,273,187 |
| 2021-10-06 | 2021-10-04 | 3.220 | 1,318,385 | -500 | 1.10% | 4,245,200 |
| 2021-09-30 | 2021-09-28 | 3.180 | 1,318,885 | -500 | 1.10% | 4,194,054 |
| 2021-09-29 | 2021-09-27 | 3.100 | 1,319,385 | +500 | 1.10% | 4,090,093 |
| 2021-09-27 | 2021-09-23 | 3.280 | 1,318,885 | -500 | 1.10% | 4,325,943 |
| 2021-09-24 | 2021-09-21 | 3.200 | 1,319,385 | +500 | 1.10% | 4,222,032 |
| 2021-09-23 | 2021-09-20 | 3.320 | 1,318,885 | +500 | 1.10% | 4,378,698 |
| 2021-09-16 | 2021-09-14 | 3.540 | 1,318,385 | +500 | 1.10% | 4,667,083 |
| 2021-09-10 | 2021-09-08 | 3.920 | 1,317,885 | -41,500 | 1.10% | 5,166,109 |
| 2021-09-06 | 2021-09-02 | 3.580 | 1,359,385 | -1,000 | 1.13% | 4,866,598 |
| 2021-08-06 | 2021-08-04 | 3.400 | 1,360,385 | -11,500 | 1.13% | 4,625,309 |
| 2021-07-28 | 2021-07-26 | 3.000 | 1,371,885 | +12,000 | 1.14% | 4,115,655 |
| 2021-07-27 | 2021-07-23 | 3.260 | 1,359,885 | +500 | 1.13% | 4,433,225 |
| 2021-07-23 | 2021-07-21 | 3.200 | 1,359,385 | -1,000 | 1.13% | 4,350,032 |
| 2021-07-22 | 2021-07-20 | 3.220 | 1,360,385 | +1,500 | 1.13% | 4,380,440 |
| 2021-07-21 | 2021-07-19 | 3.240 | 1,358,885 | +500 | 1.13% | 4,402,787 |
| 2021-07-20 | 2021-07-16 | 3.500 | 1,358,385 | -500 | 1.13% | 4,754,347 |
| 2021-07-19 | 2021-07-15 | 3.300 | 1,358,885 | +1,000 | 1.13% | 4,484,320 |
| 2021-07-12 | 2021-07-08 | 3.440 | 1,357,885 | +500 | 1.13% | 4,671,124 |
| 2021-07-05 | 2021-06-30 | 3.500 | 1,357,385 | -1,500 | 1.13% | 4,750,847 |
| 2021-07-02 | 2021-06-29 | 3.480 | 1,358,885 | +1,000 | 1.13% | 4,728,920 |
| 2021-06-30 | 2021-06-28 | 3.640 | 1,357,885 | -500 | 1.13% | 4,942,701 |
| 2021-06-29 | 2021-06-25 | 3.560 | 1,358,385 | +5,000 | 1.13% | 4,835,851 |
| 2021-06-25 | 2021-06-23 | 3.480 | 1,353,385 | +500 | 1.13% | 4,709,780 |
| 2021-06-24 | 2021-06-22 | 3.440 | 1,352,885 | -500 | 1.13% | 4,653,924 |
| 2021-06-21 | 2021-06-17 | 3.440 | 1,353,385 | +500 | 1.13% | 4,655,644 |
| 2021-06-18 | 2021-06-16 | 3.480 | 1,352,885 | -100 | 1.13% | 4,708,040 |
| 2021-06-16 | 2021-06-11 | 3.480 | 1,352,985 | -500 | 1.13% | 4,708,388 |
| 2021-06-15 | 2021-06-10 | 3.480 | 1,353,485 | +500 | 1.13% | 4,710,128 |
| 2021-06-08 | 2021-06-04 | 3.580 | 1,352,985 | +500 | 1.13% | 4,843,686 |
| 2021-06-03 | 2021-06-01 | 3.740 | 1,352,485 | -500 | 1.13% | 5,058,294 |
| 2021-05-25 | 2021-05-21 | 3.680 | 1,352,985 | +2,000 | 1.13% | 4,978,985 |
| 2021-05-24 | 2021-05-20 | 3.700 | 1,350,985 | +5,000 | 1.13% | 4,998,644 |
| 2021-05-20 | 2021-05-17 | 3.720 | 1,345,985 | +500 | 1.12% | 5,007,064 |
| 2021-05-18 | 2021-05-14 | 3.800 | 1,345,485 | -500 | 1.12% | 5,112,843 |
| 2021-05-17 | 2021-05-13 | 3.640 | 1,345,985 | +500 | 1.12% | 4,899,385 |
| 2021-05-14 | 2021-05-12 | 3.800 | 1,345,485 | -500 | 1.12% | 5,112,843 |
| 2021-05-13 | 2021-05-11 | 3.680 | 1,345,985 | +500 | 1.12% | 4,953,225 |
| 2021-05-07 | 2021-05-05 | 3.780 | 1,345,485 | +500 | 1.12% | 5,085,933 |
| 2021-05-05 | 2021-05-03 | 3.860 | 1,344,985 | -500 | 1.12% | 5,191,642 |
| 2021-05-04 | 2021-04-30 | 3.760 | 1,345,485 | +500 | 1.12% | 5,059,024 |
| 2021-05-03 | 2021-04-29 | 3.740 | 1,344,985 | -500 | 1.12% | 5,030,244 |
| 2021-04-29 | 2021-04-27 | 3.500 | 1,345,485 | +500 | 1.12% | 4,709,197 |
| 2021-04-22 | 2021-04-20 | 3.760 | 1,344,985 | +100,000 | 1.12% | 5,057,144 |
| 2021-04-01 | 2021-03-30 | 4.060 | 1,244,985 | -500 | 1.04% | 5,054,639 |
| 2021-03-25 | 2021-03-23 | 3.840 | 1,245,485 | +1,500 | 1.04% | 4,782,662 |
| 2021-03-24 | 2021-03-22 | 3.820 | 1,243,985 | +500 | 1.04% | 4,752,023 |
| 2021-03-19 | 2021-03-17 | 4.080 | 1,243,485 | -500 | 1.04% | 5,073,419 |
| 2021-03-16 | 2021-03-12 | 3.860 | 1,243,985 | +500 | 1.04% | 4,801,782 |
| 2021-03-15 | 2021-03-11 | 4.080 | 1,243,485 | -500 | 1.04% | 5,073,419 |
| 2021-03-12 | 2021-03-10 | 3.900 | 1,243,985 | +7,000 | 1.04% | 4,851,541 |
| 2021-03-11 | 2021-03-09 | 4.020 | 1,236,985 | +5,500 | 1.03% | 4,972,680 |
| 2021-03-08 | 2021-03-04 | 4.400 | 1,231,485 | +5,000 | 1.03% | 5,418,534 |
| 2021-03-05 | 2021-03-03 | 4.800 | 1,226,485 | +17,500 | 1.02% | 5,887,128 |
| 2021-03-02 | 2021-02-26 | 4.900 | 1,208,985 | +8,000 | 1.01% | 5,924,026 |
| 2021-03-01 | 2021-02-25 | 5.100 | 1,200,985 | -2,500 | 1.00% | 6,125,023 |
| 2021-02-25 | 2021-02-23 | 5.200 | 1,203,485 | -6,000 | 1.00% | 6,258,122 |
| 2021-02-24 | 2021-02-22 | 4.700 | 1,209,485 | +8,500 | 1.01% | 5,684,579 |
| 2021-02-22 | 2021-02-18 | 4.860 | 1,200,985 | +5,000 | 1.00% | 5,836,787 |
| 2021-02-19 | 2021-02-17 | 5.200 | 1,195,985 | +11,000 | 1.00% | 6,219,122 |
| 2021-02-18 | 2021-02-16 | 5.100 | 1,184,985 | -10,000 | 0.99% | 6,043,423 |
| 2021-02-17 | 2021-02-11 | 4.260 | 1,194,985 | -16,500 | 1.00% | 5,090,636 |
| 2021-02-16 | 2021-02-09 | 3.880 | 1,211,485 | +16,000 | 1.01% | 4,700,562 |
| 2021-02-10 | 2021-02-08 | 3.940 | 1,195,485 | +10,000 | 1.00% | 4,710,211 |
| 2021-02-09 | 2021-02-05 | 3.860 | 1,185,485 | -225 | 0.99% | 4,575,972 |
| 2021-02-04 | 2021-02-02 | 3.940 | 1,185,710 | -12,500 | 0.99% | 4,671,697 |
| 2021-02-01 | 2021-01-28 | 3.840 | 1,198,210 | -6,000 | 1.00% | 4,601,126 |
| 2021-01-29 | 2021-01-27 | 3.760 | 1,204,210 | +6,000 | 1.00% | 4,527,830 |
| 2021-01-26 | 2021-01-22 | 3.940 | 1,198,210 | +2,500 | 1.00% | 4,720,947 |
| 2021-01-25 | 2021-01-21 | 4.020 | 1,195,710 | +1,500 | 1.00% | 4,806,754 |
| 2021-01-22 | 2021-01-20 | 3.920 | 1,194,210 | -4,500 | 1.00% | 4,681,303 |
| 2021-01-21 | 2021-01-19 | 4.080 | 1,198,710 | -40,400 | 1.00% | 4,890,737 |
| 2021-01-18 | 2021-01-14 | 3.980 | 1,239,110 | -7,500 | 1.03% | 4,931,658 |
| 2021-01-15 | 2021-01-13 | 4.000 | 1,246,610 | -2,000 | 1.04% | 4,986,440 |
| 2021-01-14 | 2021-01-12 | 4.120 | 1,248,610 | -2,000 | 1.04% | 5,144,273 |
| 2021-01-13 | 2021-01-11 | 3.860 | 1,250,610 | -5,500 | 1.04% | 4,827,355 |
| 2021-01-12 | 2021-01-08 | 3.820 | 1,256,110 | -3,500 | 1.05% | 4,798,340 |
| 2021-01-11 | 2021-01-07 | 3.760 | 1,259,610 | +2,500 | 1.05% | 4,736,134 |
| 2021-01-07 | 2021-01-05 | 3.800 | 1,257,110 | -1,500 | 1.05% | 4,777,018 |
| 2021-01-04 | 2020-12-29 | 3.680 | 1,258,610 | -2,000 | 1.05% | 4,631,685 |
| 2020-12-30 | 2020-12-28 | 3.600 | 1,260,610 | +2,000 | 1.05% | 4,538,196 |
| 2020-12-29 | 2020-12-24 | 3.740 | 1,258,610 | +5,500 | 1.05% | 4,707,201 |
| 2020-12-22 | 2020-12-18 | 3.720 | 1,253,110 | +5,500 | 1.11% | 4,661,569 |
| 2020-12-21 | 2020-12-17 | 3.580 | 1,247,610 | -1,000 | 1.10% | 4,466,444 |
| 2020-12-17 | 2020-12-15 | 3.740 | 1,248,610 | -15,500 | 1.10% | 4,669,801 |
| 2020-12-15 | 2020-12-11 | 3.620 | 1,264,110 | -1,000 | 1.12% | 4,576,078 |
| 2020-12-14 | 2020-12-10 | 3.600 | 1,265,110 | -4,000 | 1.12% | 4,554,396 |
| 2020-12-11 | 2020-12-09 | 3.600 | 1,269,110 | -2,500 | 1.38% | 4,568,796 |
| 2020-12-10 | 2020-12-08 | 3.600 | 1,271,610 | +12,500 | 1.38% | 4,577,796 |
| 2020-12-09 | 2020-12-07 | 3.620 | 1,259,110 | +1,000 | 1.37% | 4,557,978 |
| 2020-12-08 | 2020-12-04 | 3.560 | 1,258,110 | -3,000 | 1.37% | 4,478,872 |
| 2020-12-07 | 2020-12-03 | 3.440 | 1,261,110 | +1,500 | 1.37% | 4,338,218 |
| 2020-12-04 | 2020-12-02 | 3.580 | 1,259,610 | -20,000 | 1.37% | 4,509,404 |
| 2020-11-25 | 2020-11-23 | 3.620 | 1,279,610 | +25,000 | 1.39% | 4,632,188 |
| 2020-11-23 | 2020-11-19 | 3.680 | 1,254,610 | +5,000 | 1.37% | 4,616,965 |
| 2020-11-20 | 2020-11-18 | 3.760 | 1,249,610 | -1,000 | 1.36% | 4,698,534 |
| 2020-11-19 | 2020-11-17 | 3.260 | 1,250,610 | +2,500 | 1.36% | 4,076,989 |
| 2020-11-13 | 2020-11-11 | 2.920 | 1,248,110 | -9,000 | 1.36% | 3,644,481 |
| 2020-11-04 | 2020-11-02 | 3.000 | 1,257,110 | -1,000 | 1.37% | 3,771,330 |
| 2020-11-03 | 2020-10-30 | 3.060 | 1,258,110 | -22,500 | 1.37% | 3,849,817 |
| 2020-10-30 | 2020-10-28 | 3.080 | 1,280,610 | -1,500 | 1.39% | 3,944,279 |
| 2020-10-29 | 2020-10-27 | 3.180 | 1,282,110 | +1,000 | 1.40% | 4,077,110 |
| 2020-10-16 | 2020-10-14 | 2.980 | 1,281,110 | -4,000 | 1.39% | 3,817,708 |
| 2020-10-14 | 2020-10-09 | 2.880 | 1,285,110 | +15,000 | 1.40% | 3,701,117 |
| 2020-10-12 | 2020-10-08 | 2.880 | 1,270,110 | +4,000 | 1.38% | 3,657,917 |
| 2020-10-09 | 2020-10-07 | 3.160 | 1,266,110 | -1,000 | 1.38% | 4,000,908 |
| 2020-10-08 | 2020-10-06 | 2.340 | 1,267,110 | -1,500 | 1.38% | 2,965,037 |
| 2020-10-07 | 2020-10-05 | 2.300 | 1,268,610 | +500 | 1.38% | 2,917,803 |
| 2020-10-05 | 2020-09-29 | 2.320 | 1,268,110 | -500 | 1.38% | 2,942,015 |
| 2020-09-30 | 2020-09-28 | 2.380 | 1,268,610 | -7,000 | 1.38% | 3,019,292 |
| 2020-09-29 | 2020-09-25 | 2.340 | 1,275,610 | +7,500 | 1.39% | 2,984,927 |
| 2020-09-28 | 2020-09-24 | 2.460 | 1,268,110 | +2,500 | 1.38% | 3,119,551 |
| 2020-09-25 | 2020-09-23 | 2.620 | 1,265,610 | +8,500 | 1.38% | 3,315,898 |
| 2020-09-24 | 2020-09-22 | 2.660 | 1,257,110 | -500 | 1.37% | 3,343,913 |
| 2020-09-18 | 2020-09-16 | 3.240 | 1,257,610 | +1,000 | 1.37% | 4,074,656 |
| 2020-09-17 | 2020-09-15 | 3.300 | 1,256,610 | -500 | 1.37% | 4,146,813 |
| 2020-09-16 | 2020-09-14 | 3.200 | 1,257,110 | +3,500 | 1.37% | 4,022,752 |
| 2020-09-15 | 2020-09-11 | 3.360 | 1,253,610 | +8,000 | 1.36% | 4,212,130 |
| 2020-09-14 | 2020-09-10 | 3.180 | 1,245,610 | +13,500 | 1.36% | 3,961,040 |
| 2020-09-11 | 2020-09-09 | 3.560 | 1,232,110 | -4,000 | 1.34% | 4,386,312 |
| 2020-09-10 | 2020-09-08 | 3.680 | 1,236,110 | +2,500 | 1.35% | 4,548,885 |
| 2020-09-09 | 2020-09-07 | 3.460 | 1,233,610 | -500 | 1.34% | 4,268,291 |
| 2020-09-08 | 2020-09-04 | 3.960 | 1,234,110 | -76,500 | 1.34% | 4,887,076 |
| 2020-09-04 | 2020-09-02 | 2.460 | 1,310,610 | +19,000 | 1.43% | 3,224,101 |
| 2020-09-03 | 2020-09-01 | 2.120 | 1,291,610 | +18,000 | 1.41% | 2,738,213 |
| 2020-08-31 | 2020-08-27 | 1.880 | 1,273,610 | +1,500 | 1.39% | 2,394,387 |
| 2020-08-26 | 2020-08-24 | 1.760 | 1,272,110 | -2,500 | 1.38% | 2,238,914 |
| 2020-08-25 | 2020-08-21 | 1.740 | 1,274,610 | +3,500 | 1.39% | 2,217,821 |
| 2020-08-24 | 2020-08-20 | 1.740 | 1,271,110 | +2,500 | 1.38% | 2,211,731 |
| 2020-07-27 | 2020-07-23 | 1.860 | 1,268,610 | +31,000 | 1.38% | 2,359,615 |
| 2020-07-09 | 2020-07-07 | 1.900 | 1,237,610 | +500 | 1.35% | 2,351,459 |
| 2020-07-08 | 2020-07-06 | 1.980 | 1,237,110 | -500 | 1.35% | 2,449,478 |
| 2020-07-02 | 2020-06-29 | 1.900 | 1,237,610 | -3,500 | 1.35% | 2,351,459 |
| 2020-06-29 | 2020-06-24 | 1.760 | 1,241,110 | -500 | 1.35% | 2,184,354 |
| 2020-06-24 | 2020-06-22 | 1.740 | 1,241,610 | -4,000 | 1.35% | 2,160,401 |
| 2020-06-23 | 2020-06-19 | 1.900 | 1,245,610 | -41,000 | 1.36% | 2,366,659 |
| 2020-06-19 | 2020-06-17 | 1.600 | 1,286,610 | -5,000 | 1.40% | 2,058,576 |
| 2020-06-16 | 2020-06-12 | 1.460 | 1,291,610 | -1,000 | 1.41% | 1,885,751 |
| 2020-06-15 | 2020-06-11 | 1.420 | 1,292,610 | +12,500 | 1.41% | 1,835,506 |
| 2020-06-12 | 2020-06-10 | 1.360 | 1,280,110 | +17,500 | 1.39% | 1,740,950 |
| 2020-06-03 | 2020-06-01 | 1.360 | 1,262,610 | +500 | 1.37% | 1,717,150 |
| 2020-06-01 | 2020-05-28 | 1.360 | 1,262,110 | +500 | 1.37% | 1,716,470 |
| 2020-05-26 | 2020-05-22 | 1.460 | 1,261,610 | -500 | 1.37% | 1,841,951 |
| 2020-05-25 | 2020-05-21 | 1.620 | 1,262,110 | -8,500 | 1.37% | 2,044,618 |
| 2020-05-18 | 2020-05-14 | 1.580 | 1,270,610 | -500 | 1.38% | 2,007,564 |
| 2020-05-12 | 2020-05-08 | 1.520 | 1,271,110 | -500 | 1.38% | 1,932,087 |
| 2020-05-04 | 2020-04-28 | 1.420 | 1,271,610 | +500 | 1.38% | 1,805,686 |
| 2020-04-24 | 2020-04-22 | 1.460 | 1,271,110 | +500 | 1.38% | 1,855,821 |
| 2020-04-15 | 2020-04-09 | 1.580 | 1,270,610 | -500 | 1.38% | 2,007,564 |
| 2020-04-09 | 2020-04-07 | 1.440 | 1,271,110 | +8,500 | 1.38% | 1,830,398 |
| 2020-04-08 | 2020-04-06 | 1.280 | 1,262,610 | -500 | 1.37% | 1,616,141 |
| 2020-04-07 | 2020-04-03 | 1.280 | 1,263,110 | +5,500 | 1.37% | 1,616,781 |
| 2020-04-03 | 2020-04-01 | 1.360 | 1,257,610 | -500 | 1.37% | 1,710,350 |
| 2020-04-02 | 2020-03-31 | 1.320 | 1,258,110 | +500 | 1.37% | 1,660,705 |
| 2020-03-31 | 2020-03-27 | 1.360 | 1,257,610 | +500 | 1.37% | 1,710,350 |
| 2020-03-27 | 2020-03-25 | 1.460 | 1,257,110 | +1,500 | 1.37% | 1,835,381 |
| 2020-03-25 | 2020-03-23 | 1.360 | 1,255,610 | -5,000 | 1.37% | 1,707,630 |
| 2020-03-23 | 2020-03-19 | 1.400 | 1,260,610 | +500 | 1.37% | 1,764,854 |
| 2020-03-19 | 2020-03-17 | 1.700 | 1,260,110 | -500 | 1.37% | 2,142,187 |
| 2020-03-18 | 2020-03-16 | 1.620 | 1,260,610 | +500 | 1.37% | 2,042,188 |
| 2020-03-16 | 2020-03-12 | 1.860 | 1,260,110 | +5,500 | 1.37% | 2,343,805 |
| 2020-03-13 | 2020-03-11 | 2.020 | 1,254,610 | +12,000 | 1.37% | 2,534,312 |
| 2020-03-11 | 2020-03-09 | 2.000 | 1,242,610 | -19,500 | 1.35% | 2,485,220 |
| 2020-03-04 | 2020-03-02 | 2.200 | 1,262,110 | +500 | 1.37% | 2,776,642 |
| 2020-03-02 | 2020-02-27 | 2.240 | 1,261,610 | +500 | 1.37% | 2,826,006 |
| 2020-02-28 | 2020-02-26 | 2.340 | 1,261,110 | -500 | 1.37% | 2,950,997 |
| 2020-02-26 | 2020-02-24 | 2.300 | 1,261,610 | +500 | 1.37% | 2,901,703 |
| 2020-02-24 | 2020-02-20 | 2.400 | 1,261,110 | -500 | 1.37% | 3,026,664 |
| 2020-02-21 | 2020-02-19 | 2.360 | 1,261,610 | +5,000 | 1.37% | 2,977,400 |
| 2020-02-19 | 2020-02-17 | 2.380 | 1,256,610 | +5,500 | 1.37% | 2,990,732 |
| 2020-02-17 | 2020-02-13 | 2.500 | 1,251,110 | +500 | 1.36% | 3,127,775 |
| 2020-02-14 | 2020-02-12 | 2.520 | 1,250,610 | -500 | 1.36% | 3,151,537 |
| 2020-02-13 | 2020-02-11 | 2.460 | 1,251,110 | +500 | 1.36% | 3,077,731 |
| 2020-02-11 | 2020-02-07 | 2.420 | 1,250,610 | -500 | 1.36% | 3,026,476 |
| 2020-02-07 | 2020-02-05 | 2.460 | 1,251,110 | +500 | 1.36% | 3,077,731 |
| 2020-02-06 | 2020-02-04 | 2.520 | 1,250,610 | -5,500 | 1.36% | 3,151,537 |
| 2020-02-05 | 2020-02-03 | 2.480 | 1,256,110 | -2,500 | 1.37% | 3,115,153 |
| 2020-02-04 | 2020-01-31 | 2.640 | 1,258,610 | +9,000 | 1.37% | 3,322,730 |
| 2020-02-03 | 2020-01-30 | 2.860 | 1,249,610 | +11,000 | 1.36% | 3,573,885 |
| 2020-01-30 | 2020-01-24 | 2.320 | 1,238,610 | +500 | 1.35% | 2,873,575 |
| 2020-01-22 | 2020-01-20 | 2.400 | 1,238,110 | -500 | 1.35% | 2,971,464 |
| 2020-01-14 | 2020-01-10 | 2.280 | 1,238,610 | +500 | 1.35% | 2,824,031 |
| 2020-01-10 | 2020-01-08 | 2.420 | 1,238,110 | -500 | 1.35% | 2,996,226 |
| 2020-01-09 | 2020-01-07 | 2.340 | 1,238,610 | +500 | 1.35% | 2,898,347 |
| 2020-01-08 | 2020-01-06 | 2.400 | 1,238,110 | +14,000 | 1.35% | 2,971,464 |
| 2020-01-06 | 2020-01-02 | 2.520 | 1,224,110 | +5,500 | 1.33% | 3,084,757 |
| 2020-01-02 | 2019-12-27 | 2.340 | 1,218,610 | +500 | 1.33% | 2,851,547 |
| 2019-12-17 | 2019-12-13 | 2.400 | 1,218,110 | -500 | 1.33% | 2,923,464 |
| 2019-12-02 | 2019-11-28 | 2.440 | 1,218,610 | +5,000 | 1.33% | 2,973,408 |
| 2019-11-29 | 2019-11-27 | 2.480 | 1,213,610 | +10,000 | 1.32% | 3,009,753 |
| 2019-11-28 | 2019-11-26 | 2.460 | 1,203,610 | +5,000 | 1.31% | 2,960,881 |
| 2019-11-25 | 2019-11-21 | 2.480 | 1,198,610 | +1,000 | 1.30% | 2,972,553 |
| 2019-11-15 | 2019-11-13 | 2.600 | 1,197,610 | +2,000 | 1.30% | 3,113,786 |
| 2019-11-13 | 2019-11-11 | 2.700 | 1,195,610 | +4,000 | 1.30% | 3,228,147 |
| 2019-11-08 | 2019-11-06 | 2.760 | 1,191,610 | -4,000 | 1.30% | 3,288,844 |
| 2019-11-07 | 2019-11-05 | 2.740 | 1,195,610 | +1,500 | 1.30% | 3,275,971 |
| 2019-10-28 | 2019-10-24 | 2.900 | 1,194,110 | -4,500 | 1.30% | 3,462,919 |
| 2019-10-22 | 2019-10-18 | 2.860 | 1,198,610 | -5,000 | 1.30% | 3,428,025 |
| 2019-10-21 | 2019-10-17 | 2.780 | 1,203,610 | +49,500 | 1.31% | 3,346,036 |
| 2019-10-17 | 2019-10-15 | 2.700 | 1,154,110 | +2,500 | 1.26% | 3,116,097 |
| 2019-10-15 | 2019-10-11 | 2.680 | 1,151,610 | +3,000 | 1.25% | 3,086,315 |
| 2019-10-14 | 2019-10-10 | 2.660 | 1,148,610 | -10,000 | 1.25% | 3,055,303 |
| 2019-10-11 | 2019-10-09 | 2.660 | 1,158,610 | +14,500 | 1.26% | 3,081,903 |
| 2019-10-10 | 2019-10-08 | 2.880 | 1,144,110 | +10,000 | 1.25% | 3,295,037 |
| 2019-10-09 | 2019-10-04 | 3.060 | 1,134,110 | +6,000 | 1.23% | 3,470,377 |
| 2019-10-08 | 2019-10-03 | 3.360 | 1,128,110 | -500 | 1.23% | 3,790,450 |
| 2019-10-04 | 2019-10-02 | 3.280 | 1,128,610 | +500 | 1.23% | 3,701,841 |
| 2019-09-26 | 2019-09-24 | 3.420 | 1,128,110 | -2,000 | 1.23% | 3,858,136 |
| 2019-09-25 | 2019-09-23 | 3.540 | 1,130,110 | +2,500 | 1.23% | 4,000,589 |
| 2019-09-18 | 2019-09-16 | 3.460 | 1,127,610 | +7,500 | 1.23% | 3,901,531 |
| 2019-09-17 | 2019-09-13 | 3.560 | 1,120,110 | -31,000 | 1.22% | 3,987,592 |
| 2019-09-13 | 2019-09-11 | 3.440 | 1,151,110 | -4,000 | 1.25% | 3,959,818 |
| 2019-09-12 | 2019-09-10 | 3.300 | 1,155,110 | -1,000 | 1.26% | 3,811,863 |
| 2019-09-06 | 2019-09-04 | 3.400 | 1,156,110 | +2,500 | 1.26% | 3,930,774 |
| 2019-09-03 | 2019-08-30 | 3.460 | 1,153,610 | +3,000 | 1.26% | 3,991,491 |
| 2019-08-28 | 2019-08-26 | 3.520 | 1,150,610 | -9,500 | 1.25% | 4,050,147 |
| 2019-08-27 | 2019-08-23 | 3.820 | 1,160,110 | +500 | 1.26% | 4,431,620 |
| 2019-08-23 | 2019-08-21 | 3.860 | 1,159,610 | +3,000 | 1.26% | 4,476,095 |
| 2019-08-20 | 2019-08-16 | 3.740 | 1,156,610 | +2,000 | 1.26% | 4,325,721 |
| 2019-08-19 | 2019-08-15 | 3.760 | 1,154,610 | +7,000 | 1.26% | 4,341,334 |
| 2019-08-15 | 2019-08-13 | 3.800 | 1,147,610 | +3,000 | 1.25% | 4,360,918 |
| 2019-08-12 | 2019-08-08 | 3.920 | 1,144,610 | +5,000 | 1.25% | 4,486,871 |
| 2019-08-09 | 2019-08-07 | 3.740 | 1,139,610 | -33,500 | 1.24% | 4,262,141 |
| 2019-08-07 | 2019-08-05 | 4.100 | 1,173,110 | -6,000 | 1.28% | 4,809,751 |
| 2019-08-05 | 2019-08-01 | 4.480 | 1,179,110 | +500 | 1.28% | 5,282,413 |
| 2019-07-29 | 2019-07-25 | 4.680 | 1,178,610 | -20,000 | 1.28% | 5,515,895 |
| 2019-07-24 | 2019-07-22 | 4.800 | 1,198,610 | -7,500 | 1.30% | 5,753,328 |
| 2019-07-23 | 2019-07-19 | 4.860 | 1,206,110 | -5,000 | 1.31% | 5,861,695 |
| 2019-07-22 | 2019-07-18 | 4.800 | 1,211,110 | -5,000 | 1.32% | 5,813,328 |
| 2019-07-19 | 2019-07-17 | 4.820 | 1,216,110 | -5,000 | 1.32% | 5,861,650 |
| 2019-07-17 | 2019-07-15 | 4.960 | 1,221,110 | -5,000 | 1.33% | 6,056,706 |
| 2019-07-15 | 2019-07-11 | 5.000 | 1,226,110 | -5,000 | 1.33% | 6,130,550 |
| 2019-07-10 | 2019-07-08 | 4.940 | 1,231,110 | +27,500 | 1.34% | 6,081,683 |
| 2019-07-08 | 2019-07-04 | 5.000 | 1,203,610 | +500 | 1.31% | 6,018,050 |
| 2019-07-05 | 2019-07-03 | 5.200 | 1,203,110 | -500 | 1.31% | 6,256,172 |
| 2019-06-24 | 2019-06-20 | 4.960 | 1,203,610 | +5,000 | 1.31% | 5,969,906 |
| 2019-06-21 | 2019-06-19 | 4.960 | 1,198,610 | +31,500 | 1.30% | 5,945,106 |
| 2019-06-19 | 2019-06-17 | 4.980 | 1,167,110 | +5,000 | 1.27% | 5,812,208 |
| 2019-06-17 | 2019-06-13 | 5.000 | 1,162,110 | +5,500 | 1.27% | 5,810,550 |
| 2019-06-13 | 2019-06-11 | 5.300 | 1,156,610 | +5,000 | 1.26% | 6,130,033 |
| 2019-06-11 | 2019-06-06 | 5.000 | 1,151,610 | -10,000 | 1.25% | 5,758,050 |
| 2019-06-04 | 2019-05-31 | 5.300 | 1,161,610 | -27,500 | 1.26% | 6,156,533 |
| 2019-06-03 | 2019-05-30 | 5.300 | 1,189,110 | -7,500 | 1.29% | 6,302,283 |
| 2019-05-28 | 2019-05-24 | 5.000 | 1,196,610 | -5,000 | 1.30% | 5,983,050 |
| 2019-05-21 | 2019-05-17 | 5.000 | 1,201,610 | -500 | 1.31% | 6,008,050 |
| 2019-05-20 | 2019-05-16 | 5.100 | 1,202,110 | -6,000 | 1.31% | 6,130,761 |
| 2019-05-17 | 2019-05-15 | 4.660 | 1,208,110 | +9,000 | 1.32% | 5,629,793 |
| 2019-05-14 | 2019-05-09 | 4.680 | 1,199,110 | +5,500 | 1.31% | 5,611,835 |
| 2019-05-10 | 2019-05-08 | 4.820 | 1,193,610 | -23,500 | 1.30% | 5,753,200 |
| 2019-05-08 | 2019-05-06 | 4.860 | 1,217,110 | -9,500 | 1.32% | 5,915,155 |
| 2019-05-03 | 2019-04-30 | 5.000 | 1,226,610 | +3,000 | 1.34% | 6,133,050 |
| 2019-04-29 | 2019-04-25 | 5.100 | 1,223,610 | +2,500 | 1.33% | 6,240,411 |
| 2019-04-25 | 2019-04-23 | 5.100 | 1,221,110 | +59,000 | 1.33% | 6,227,661 |
| 2019-04-24 | 2019-04-18 | 5.200 | 1,162,110 | +5,000 | 1.27% | 6,042,972 |
| 2019-04-17 | 2019-04-15 | 5.300 | 1,157,110 | +25,000 | 1.26% | 6,132,683 |
| 2019-04-16 | 2019-04-12 | 5.300 | 1,132,110 | +500 | 1.23% | 6,000,183 |
| 2019-04-15 | 2019-04-11 | 5.300 | 1,131,610 | -14,000 | 1.23% | 5,997,533 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,145,610 | +55,500 | 1.25% | 6,186,294 |
| 2019-04-11 | 2019-04-09 | 5.400 | 1,090,110 | +38,500 | 1.19% | 5,886,594 |
| 2019-04-10 | 2019-04-08 | 5.300 | 1,051,610 | +500 | 1.14% | 5,573,533 |
| 2019-04-08 | 2019-04-03 | 5.300 | 1,051,110 | +500 | 1.14% | 5,570,883 |
| 2019-04-04 | 2019-04-02 | 5.400 | 1,050,610 | -4,500 | 1.14% | 5,673,294 |
| 2019-04-03 | 2019-04-01 | 5.500 | 1,055,110 | -500 | 1.15% | 5,803,105 |
| 2019-04-01 | 2019-03-28 | 5.400 | 1,055,610 | -1,500 | 1.15% | 5,700,294 |
| 2019-03-29 | 2019-03-27 | 5.400 | 1,057,110 | +1,000 | 1.15% | 5,708,394 |
| 2019-03-28 | 2019-03-26 | 5.600 | 1,056,110 | -500 | 1.15% | 5,914,216 |
| 2019-03-27 | 2019-03-25 | 5.500 | 1,056,610 | +2,000 | 1.15% | 5,811,355 |
| 2019-03-26 | 2019-03-22 | 5.900 | 1,054,610 | -5,000 | 1.15% | 6,222,199 |
| 2019-03-22 | 2019-03-20 | 5.900 | 1,059,610 | +10,500 | 1.15% | 6,251,699 |
| 2019-03-21 | 2019-03-19 | 6.200 | 1,049,110 | +4,500 | 1.14% | 6,504,482 |
| 2019-03-19 | 2019-03-15 | 5.700 | 1,044,610 | +1,500 | 1.14% | 5,954,277 |
| 2019-03-18 | 2019-03-14 | 5.900 | 1,043,110 | +500 | 1.14% | 6,154,349 |
| 2019-03-15 | 2019-03-13 | 6.000 | 1,042,610 | +13,000 | 1.13% | 6,255,660 |
| 2019-03-14 | 2019-03-12 | 6.100 | 1,029,610 | +1,500 | 1.12% | 6,280,621 |
| 2019-03-13 | 2019-03-11 | 6.200 | 1,028,110 | +500 | 1.12% | 6,374,282 |
| 2019-03-12 | 2019-03-08 | 6.100 | 1,027,610 | +10,500 | 1.12% | 6,268,421 |
| 2019-03-11 | 2019-03-07 | 6.300 | 1,017,110 | -500 | 1.11% | 6,407,793 |
| 2019-03-08 | 2019-03-06 | 6.500 | 1,017,610 | +8,000 | 1.11% | 6,614,465 |
| 2019-03-06 | 2019-03-04 | 6.600 | 1,009,610 | +8,000 | 1.10% | 6,663,426 |
| 2019-02-28 | 2019-02-26 | 7.000 | 1,001,610 | +33,500 | 1.09% | 7,011,270 |
| 2019-02-27 | 2019-02-25 | 6.500 | 968,110 | -11,000 | 1.05% | 6,292,715 |
| 2019-02-26 | 2019-02-22 | 6.500 | 979,110 | +5,500 | 1.07% | 6,364,215 |
| 2019-02-18 | 2019-02-14 | 6.700 | 973,610 | -15,000 | 1.06% | 6,523,187 |
| 2019-02-15 | 2019-02-13 | 6.600 | 988,610 | -500 | 1.08% | 6,524,826 |
| 2019-02-13 | 2019-02-11 | 6.200 | 989,110 | +500 | 1.08% | 6,132,482 |
| 2019-02-12 | 2019-02-08 | 6.200 | 988,610 | -5,000 | 1.08% | 6,129,382 |
| 2019-02-11 | 2019-02-04 | 6.300 | 993,610 | -57,500 | 1.08% | 6,259,743 |
| 2019-02-08 | 2019-01-31 | 6.300 | 1,051,110 | -13,000 | 1.14% | 6,621,993 |
| 2019-01-31 | 2019-01-29 | 6.200 | 1,064,110 | +500 | 1.16% | 6,597,482 |
| 2019-01-30 | 2019-01-28 | 6.200 | 1,063,610 | +5,000 | 1.16% | 6,594,382 |
| 2019-01-24 | 2019-01-22 | 6.300 | 1,058,610 | +500 | 1.15% | 6,669,243 |
| 2019-01-23 | 2019-01-21 | 6.400 | 1,058,110 | +2,500 | 1.15% | 6,771,904 |
| 2019-01-22 | 2019-01-18 | 6.300 | 1,055,610 | +10,500 | 1.15% | 6,650,343 |
| 2019-01-21 | 2019-01-17 | 6.300 | 1,045,110 | +1,500 | 1.14% | 6,584,193 |
| 2019-01-16 | 2019-01-14 | 6.200 | 1,043,610 | +6,000 | 1.14% | 6,470,382 |
| 2019-01-14 | 2019-01-10 | 6.100 | 1,037,610 | +500 | 1.13% | 6,329,421 |
| 2019-01-11 | 2019-01-09 | 6.200 | 1,037,110 | +500 | 1.13% | 6,430,082 |
| 2019-01-08 | 2019-01-04 | 6.100 | 1,036,610 | +9,000 | 1.13% | 6,323,321 |
| 2019-01-07 | 2019-01-03 | 6.200 | 1,027,610 | -10,000 | 1.12% | 6,371,182 |
| 2019-01-04 | 2019-01-02 | 6.100 | 1,037,610 | -8,000 | 1.13% | 6,329,421 |
| 2019-01-03 | 2018-12-31 | 6.400 | 1,045,610 | -14,500 | 1.14% | 6,691,904 |
| 2019-01-02 | 2018-12-27 | 6.600 | 1,060,110 | -7,500 | 1.15% | 6,996,726 |
| 2018-12-21 | 2018-12-19 | 7.200 | 1,067,610 | +10,000 | 1.16% | 7,686,792 |
| 2018-12-20 | 2018-12-18 | 7.100 | 1,057,610 | +15,000 | 1.15% | 7,509,031 |
| 2018-12-19 | 2018-12-17 | 7.200 | 1,042,610 | +7,500 | 1.13% | 7,506,792 |
| 2018-12-17 | 2018-12-13 | 7.300 | 1,035,110 | +10,000 | 1.13% | 7,556,303 |
| 2018-12-14 | 2018-12-12 | 7.400 | 1,025,110 | -10,000 | 1.12% | 7,585,814 |
| 2018-12-13 | 2018-12-11 | 7.500 | 1,035,110 | -32,000 | 1.13% | 7,763,325 |
| 2018-12-12 | 2018-12-10 | 7.000 | 1,067,110 | +21,000 | 1.16% | 7,469,770 |
| 2018-12-11 | 2018-12-07 | 7.200 | 1,046,110 | +19,000 | 1.14% | 7,531,992 |
| 2018-12-10 | 2018-12-06 | 7.300 | 1,027,110 | +29,500 | 1.12% | 7,497,903 |
| 2018-12-07 | 2018-12-05 | 7.400 | 997,610 | +22,500 | 1.09% | 7,382,314 |
| 2018-12-06 | 2018-12-04 | 7.600 | 975,110 | -69,000 | 1.06% | 7,410,836 |
| 2018-12-04 | 2018-11-30 | 6.900 | 1,044,110 | -5,300 | 1.14% | 7,204,359 |
| 2018-12-03 | 2018-11-29 | 6.900 | 1,049,410 | +10,000 | 1.14% | 7,240,929 |
| 2018-11-30 | 2018-11-28 | 7.100 | 1,039,410 | -30,000 | 1.13% | 7,379,811 |
| 2018-11-29 | 2018-11-27 | 7.100 | 1,069,410 | +15,000 | 1.16% | 7,592,811 |
| 2018-11-28 | 2018-11-26 | 7.100 | 1,054,410 | +500 | 1.15% | 7,486,311 |
| 2018-11-27 | 2018-11-23 | 7.300 | 1,053,910 | -39,500 | 1.15% | 7,693,543 |
| 2018-11-26 | 2018-11-22 | 6.900 | 1,093,410 | -5,000 | 1.19% | 7,544,529 |
| 2018-11-23 | 2018-11-21 | 7.000 | 1,098,410 | -50,000 | 1.20% | 7,688,870 |
| 2018-11-22 | 2018-11-20 | 6.700 | 1,148,410 | +10,000 | 1.25% | 7,694,347 |
| 2018-11-21 | 2018-11-19 | 6.800 | 1,138,410 | -5,000 | 1.24% | 7,741,188 |
| 2018-11-20 | 2018-11-16 | 7.000 | 1,143,410 | +1,000 | 1.24% | 8,003,870 |
| 2018-11-19 | 2018-11-15 | 7.000 | 1,142,410 | -24,500 | 1.24% | 7,996,870 |
| 2018-11-16 | 2018-11-14 | 6.500 | 1,166,910 | -7,000 | 1.27% | 7,584,915 |
| 2018-11-15 | 2018-11-13 | 6.300 | 1,173,910 | -500 | 1.28% | 7,395,633 |
| 2018-11-14 | 2018-11-12 | 6.300 | 1,174,410 | +20,500 | 1.28% | 7,398,783 |
| 2018-11-13 | 2018-11-09 | 6.300 | 1,153,910 | -1,000 | 1.26% | 7,269,633 |
| 2018-11-12 | 2018-11-08 | 5.900 | 1,154,910 | +30,000 | 1.26% | 6,813,969 |
| 2018-11-09 | 2018-11-07 | 6.500 | 1,124,910 | +83,500 | 1.22% | 7,311,915 |
| 2018-11-08 | 2018-11-06 | 5.600 | 1,041,410 | +58,000 | 1.13% | 5,831,896 |
| 2018-10-24 | 2018-10-22 | 4.940 | 983,410 | +1,500 | 1.07% | 4,858,045 |
| 2018-10-08 | 2018-10-04 | 5.600 | 981,910 | +7,500 | 1.07% | 5,498,696 |
| 2018-10-05 | 2018-10-03 | 5.700 | 974,410 | -3,000 | 1.06% | 5,554,137 |
| 2018-09-28 | 2018-09-26 | 5.900 | 977,410 | +13,000 | 1.06% | 5,766,719 |
| 2018-09-14 | 2018-09-12 | 5.800 | 964,410 | -39,500 | 1.05% | 5,593,578 |
| 2018-09-11 | 2018-09-07 | 6.400 | 1,003,910 | -10,500 | 1.09% | 6,425,024 |
| 2018-09-07 | 2018-09-05 | 6.400 | 1,014,410 | +7,500 | 1.10% | 6,492,224 |
| 2018-09-04 | 2018-08-31 | 6.700 | 1,006,910 | -9,500 | 1.10% | 6,746,297 |
| 2018-09-03 | 2018-08-30 | 6.700 | 1,016,410 | -500 | 1.11% | 6,809,947 |
| 2018-08-29 | 2018-08-27 | 6.600 | 1,016,910 | -13,000 | 1.11% | 6,711,606 |
| 2018-08-24 | 2018-08-22 | 6.800 | 1,029,910 | +2,000 | 1.12% | 7,003,388 |
| 2018-08-23 | 2018-08-21 | 6.700 | 1,027,910 | +40,000 | 1.12% | 6,886,997 |
| 2018-08-22 | 2018-08-20 | 6.500 | 987,910 | -5,000 | 1.08% | 6,421,415 |
| 2018-08-21 | 2018-08-17 | 6.500 | 992,910 | +5,000 | 1.08% | 6,453,915 |
| 2018-08-17 | 2018-08-15 | 6.400 | 987,910 | -5,000 | 1.08% | 6,322,624 |
| 2018-08-13 | 2018-08-09 | 6.900 | 992,910 | +2,000 | 1.08% | 6,851,079 |
| 2018-08-06 | 2018-08-02 | 7.100 | 990,910 | +18,500 | 1.08% | 7,035,461 |
| 2018-07-31 | 2018-07-27 | 7.700 | 972,410 | +6,500 | 1.06% | 7,487,557 |
| 2018-07-30 | 2018-07-26 | 7.800 | 965,910 | -5,000 | 1.05% | 7,534,098 |
| 2018-07-27 | 2018-07-25 | 7.800 | 970,910 | -10,000 | 1.06% | 7,573,098 |
| 2018-07-26 | 2018-07-24 | 7.400 | 980,910 | +5,000 | 1.07% | 7,258,734 |
| 2018-07-24 | 2018-07-20 | 7.300 | 975,910 | -6,000 | 1.06% | 7,124,143 |
| 2018-07-23 | 2018-07-19 | 7.500 | 981,910 | -37,500 | 1.07% | 7,364,325 |
| 2018-07-20 | 2018-07-18 | 7.600 | 1,019,410 | -24,000 | 1.11% | 7,747,516 |
| 2018-07-19 | 2018-07-17 | 7.800 | 1,043,410 | +23,000 | 1.14% | 8,138,598 |
| 2018-07-18 | 2018-07-16 | 7.900 | 1,020,410 | -8,500 | 1.11% | 8,061,239 |
| 2018-07-17 | 2018-07-13 | 8.000 | 1,028,910 | +30,500 | 1.12% | 8,231,280 |
| 2018-07-16 | 2018-07-12 | 7.800 | 998,410 | +2,500 | 1.09% | 7,787,598 |
| 2018-07-13 | 2018-07-11 | 7.800 | 995,910 | +2,500 | 1.08% | 7,768,098 |
| 2018-07-12 | 2018-07-10 | 8.100 | 993,410 | -5,000 | 1.08% | 8,046,621 |
| 2018-07-11 | 2018-07-09 | 7.800 | 998,410 | +30,500 | 1.09% | 7,787,598 |
| 2018-07-10 | 2018-07-06 | 8.400 | 967,910 | +51,000 | 1.05% | 8,130,444 |
| 2018-07-09 | 2018-07-05 | 9.200 | 916,910 | -41,500 | 1.00% | 8,435,572 |
| 2018-07-06 | 2018-07-04 | 8.300 | 958,410 | -23,500 | 1.04% | 7,954,803 |
| 2018-07-05 | 2018-07-03 | 8.100 | 981,910 | +9,000 | 1.07% | 7,953,471 |
| 2018-07-04 | 2018-06-29 | 8.100 | 972,910 | -5,000 | 1.06% | 7,880,571 |
| 2018-07-03 | 2018-06-28 | 7.900 | 977,910 | -1,000 | 1.06% | 7,725,489 |
| 2018-06-29 | 2018-06-27 | 7.900 | 978,910 | +21,500 | 1.07% | 7,733,389 |
| 2018-06-28 | 2018-06-26 | 8.100 | 957,410 | -14,000 | 1.04% | 7,755,021 |
| 2018-06-27 | 2018-06-25 | 7.500 | 971,410 | +9,000 | 1.06% | 7,285,575 |
| 2018-06-26 | 2018-06-22 | 7.800 | 962,410 | +2,500 | 1.05% | 7,506,798 |
| 2018-06-25 | 2018-06-21 | 7.900 | 959,910 | -93,000 | 1.04% | 7,583,289 |
| 2018-06-22 | 2018-06-20 | 6.700 | 1,052,910 | -5,000 | 1.15% | 7,054,497 |
| 2018-06-21 | 2018-06-19 | 6.400 | 1,057,910 | -5,000 | 1.15% | 6,770,624 |
| 2018-06-20 | 2018-06-15 | 6.900 | 1,062,910 | +11,000 | 1.16% | 7,334,079 |
| 2018-06-19 | 2018-06-14 | 6.800 | 1,051,910 | +8,000 | 1.15% | 7,152,988 |
| 2018-06-15 | 2018-06-13 | 6.900 | 1,043,910 | +38,000 | 1.14% | 7,202,979 |
| 2018-06-14 | 2018-06-12 | 6.900 | 1,005,910 | -11,500 | 1.10% | 6,940,779 |
| 2018-06-13 | 2018-06-11 | 6.300 | 1,017,410 | -18,000 | 1.11% | 6,409,683 |
| 2018-06-12 | 2018-06-08 | 6.400 | 1,035,410 | +17,000 | 1.13% | 6,626,624 |
| 2018-06-11 | 2018-06-07 | 6.600 | 1,018,410 | +5,000 | 1.11% | 6,721,506 |
| 2018-06-08 | 2018-06-06 | 6.500 | 1,013,410 | +7,000 | 1.10% | 6,587,165 |
| 2018-06-07 | 2018-06-05 | 7.000 | 1,006,410 | +10,000 | 1.10% | 7,044,870 |
| 2018-06-06 | 2018-06-04 | 7.200 | 996,410 | +57,000 | 1.08% | 7,174,152 |
| 2018-05-31 | 2018-05-29 | 6.100 | 939,410 | +2,500 | 1.02% | 5,730,401 |
| 2018-05-29 | 2018-05-25 | 5.600 | 936,910 | +2,000 | 1.02% | 5,246,696 |
| 2018-05-24 | 2018-05-21 | 5.600 | 934,910 | -5,000 | 1.02% | 5,235,496 |
| 2018-05-21 | 2018-05-17 | 5.400 | 939,910 | +5,000 | 1.02% | 5,075,514 |
| 2018-05-17 | 2018-05-15 | 5.300 | 934,910 | -500 | 1.02% | 4,955,023 |
| 2018-05-09 | 2018-05-07 | 5.600 | 935,410 | +19,500 | 1.02% | 5,238,296 |
| 2018-05-04 | 2018-05-02 | 5.600 | 915,910 | -15,500 | 1.00% | 5,129,096 |
| 2018-05-02 | 2018-04-27 | 5.300 | 931,410 | +500 | 1.01% | 4,936,473 |
| 2018-04-30 | 2018-04-26 | 5.100 | 930,910 | +6,500 | 1.01% | 4,747,641 |
| 2018-04-26 | 2018-04-24 | 5.600 | 924,410 | +7,500 | 1.01% | 5,176,696 |
| 2018-04-25 | 2018-04-23 | 5.500 | 916,910 | +500 | 1.00% | 5,043,005 |
| 2018-04-23 | 2018-04-19 | 5.700 | 916,410 | +500 | 1.00% | 5,223,537 |
| 2018-04-20 | 2018-04-18 | 5.600 | 915,910 | +5,000 | 1.00% | 5,129,096 |
| 2018-04-19 | 2018-04-17 | 5.600 | 910,910 | +1,500 | 0.99% | 5,101,096 |
| 2018-04-18 | 2018-04-16 | 5.800 | 909,410 | -5,000 | 0.99% | 5,274,578 |
| 2018-04-17 | 2018-04-13 | 6.200 | 914,410 | +5,500 | 1.00% | 5,669,342 |
| 2018-04-13 | 2018-04-11 | 6.400 | 908,910 | +6,000 | 0.99% | 5,817,024 |
| 2018-04-06 | 2018-04-03 | 6.700 | 902,910 | -6,000 | 0.98% | 6,049,497 |
| 2018-04-04 | 2018-03-29 | 6.800 | 908,910 | -4,000 | 0.99% | 6,180,588 |
| 2018-04-03 | 2018-03-28 | 6.900 | 912,910 | +10,500 | 0.99% | 6,299,079 |
| 2018-03-29 | 2018-03-27 | 7.000 | 902,410 | -5,000 | 0.98% | 6,316,870 |
| 2018-03-28 | 2018-03-26 | 7.100 | 907,410 | +1,000 | 0.99% | 6,442,611 |
| 2018-03-27 | 2018-03-23 | 7.000 | 906,410 | -10,000 | 0.99% | 6,344,870 |
| 2018-03-26 | 2018-03-22 | 7.200 | 916,410 | +14,000 | 1.00% | 6,598,152 |
| 2018-03-23 | 2018-03-21 | 7.200 | 902,410 | -5,000 | 0.98% | 6,497,352 |
| 2018-03-22 | 2018-03-20 | 7.200 | 907,410 | +5,000 | 0.99% | 6,533,352 |
| 2018-03-21 | 2018-03-19 | 7.300 | 902,410 | -50,000 | 0.98% | 6,587,593 |
| 2018-03-20 | 2018-03-16 | 7.300 | 952,410 | +5,000 | 1.04% | 6,952,593 |
| 2018-03-16 | 2018-03-14 | 7.300 | 947,410 | -4,000 | 1.03% | 6,916,093 |
| 2018-03-15 | 2018-03-13 | 7.300 | 951,410 | -7,000 | 1.04% | 6,945,293 |
| 2018-03-14 | 2018-03-12 | 7.300 | 958,410 | +12,500 | 1.04% | 6,996,393 |
| 2018-03-13 | 2018-03-09 | 7.300 | 945,910 | -10,500 | 1.03% | 6,905,143 |
| 2018-03-12 | 2018-03-08 | 7.300 | 956,410 | -5,000 | 1.04% | 6,981,793 |
| 2018-03-08 | 2018-03-06 | 7.300 | 961,410 | -10,000 | 1.05% | 7,018,293 |
| 2018-03-07 | 2018-03-05 | 7.200 | 971,410 | +19,500 | 1.06% | 6,994,152 |
| 2018-03-06 | 2018-03-02 | 7.400 | 951,910 | -1,000 | 1.04% | 7,044,134 |
| 2018-03-02 | 2018-02-28 | 7.700 | 952,910 | +11,000 | 1.04% | 7,337,407 |
| 2018-03-01 | 2018-02-27 | 7.600 | 941,910 | +5,000 | 1.03% | 7,158,516 |
| 2018-02-28 | 2018-02-26 | 7.600 | 936,910 | -750 | 1.02% | 7,120,516 |
| 2018-02-27 | 2018-02-23 | 7.600 | 937,660 | +5,000 | 1.02% | 7,126,216 |
| 2018-02-26 | 2018-02-22 | 7.600 | 932,660 | -1,500 | 1.02% | 7,088,216 |
| 2018-02-23 | 2018-02-21 | 7.500 | 934,160 | -15,000 | 1.02% | 7,006,200 |
| 2018-02-22 | 2018-02-20 | 7.400 | 949,160 | -4,500 | 1.03% | 7,023,784 |
| 2018-02-21 | 2018-02-15 | 7.600 | 953,660 | +4,500 | 1.04% | 7,247,816 |
| 2018-02-20 | 2018-02-13 | 7.000 | 949,160 | +15,000 | 1.03% | 6,644,120 |
| 2018-02-14 | 2018-02-12 | 7.000 | 934,160 | -1,000 | 1.02% | 6,539,120 |
| 2018-02-13 | 2018-02-09 | 6.800 | 935,160 | -2,000 | 1.02% | 6,359,088 |
| 2018-02-09 | 2018-02-07 | 7.000 | 937,160 | +2,500 | 1.02% | 6,560,120 |
| 2018-02-08 | 2018-02-06 | 6.900 | 934,660 | +3,500 | 1.02% | 6,449,154 |
| 2018-02-07 | 2018-02-05 | 7.500 | 931,160 | -29,500 | 1.01% | 6,983,700 |
| 2018-02-06 | 2018-02-02 | 7.600 | 960,660 | +10,000 | 1.05% | 7,301,016 |
| 2018-02-02 | 2018-01-31 | 7.700 | 950,660 | -8,500 | 1.03% | 7,320,082 |
| 2018-02-01 | 2018-01-30 | 7.700 | 959,160 | +7,500 | 1.04% | 7,385,532 |
| 2018-01-31 | 2018-01-29 | 7.800 | 951,660 | -42,000 | 1.04% | 7,422,948 |
| 2018-01-30 | 2018-01-26 | 8.000 | 993,660 | +2,500 | 1.08% | 7,949,280 |
| 2018-01-29 | 2018-01-25 | 8.000 | 991,160 | +3,500 | 1.08% | 7,929,280 |
| 2018-01-26 | 2018-01-24 | 8.300 | 987,660 | -9,000 | 1.08% | 8,197,578 |
| 2018-01-25 | 2018-01-23 | 7.900 | 996,660 | +2,500 | 1.08% | 7,873,614 |
| 2018-01-23 | 2018-01-19 | 7.800 | 994,160 | -1,300 | 1.08% | 7,754,448 |
| 2018-01-22 | 2018-01-18 | 7.800 | 995,460 | +5,500 | 1.08% | 7,764,588 |
| 2018-01-19 | 2018-01-17 | 8.000 | 989,960 | -13,000 | 1.08% | 7,919,680 |
| 2018-01-18 | 2018-01-16 | 7.800 | 1,002,960 | -3,000 | 1.09% | 7,823,088 |
| 2018-01-17 | 2018-01-15 | 7.700 | 1,005,960 | +21,000 | 1.10% | 7,745,892 |
| 2018-01-16 | 2018-01-12 | 8.000 | 984,960 | +2,500 | 1.07% | 7,879,680 |
| 2018-01-12 | 2018-01-10 | 8.200 | 982,460 | +500 | 1.07% | 8,056,172 |
| 2018-01-11 | 2018-01-09 | 8.000 | 981,960 | +5,000 | 1.07% | 7,855,680 |
| 2018-01-09 | 2018-01-05 | 7.900 | 976,960 | +10,000 | 1.06% | 7,717,984 |
| 2018-01-08 | 2018-01-04 | 8.200 | 966,960 | +2,000 | 1.05% | 7,929,072 |
| 2018-01-05 | 2018-01-03 | 8.400 | 964,960 | -27,500 | 1.05% | 8,105,664 |
| 2018-01-04 | 2018-01-02 | 7.400 | 992,460 | -4,000 | 1.08% | 7,344,204 |
| 2018-01-02 | 2017-12-28 | 7.400 | 996,460 | +2,500 | 1.08% | 7,373,804 |
| 2017-12-29 | 2017-12-27 | 7.400 | 993,960 | +22,000 | 1.08% | 7,355,304 |
| 2017-12-27 | 2017-12-21 | 7.500 | 971,960 | -50 | 1.06% | 7,289,700 |
| 2017-12-22 | 2017-12-20 | 7.500 | 972,010 | +11,000 | 1.06% | 7,290,075 |
| 2017-12-20 | 2017-12-18 | 7.100 | 961,010 | +3,500 | 1.05% | 6,823,171 |
| 2017-12-19 | 2017-12-15 | 7.200 | 957,510 | +24,500 | 1.04% | 6,894,072 |
| 2017-12-18 | 2017-12-14 | 6.900 | 933,010 | +4,500 | 1.02% | 6,437,769 |
| 2017-12-11 | 2017-12-07 | 6.800 | 928,510 | -15,500 | 1.01% | 6,313,868 |
| 2017-12-08 | 2017-12-06 | 6.800 | 944,010 | +20,500 | 1.03% | 6,419,268 |
| 2017-12-07 | 2017-12-05 | 7.100 | 923,510 | +18,500 | 1.01% | 6,556,921 |
| 2017-12-06 | 2017-12-04 | 7.200 | 905,010 | +7,500 | 0.99% | 6,516,072 |
| 2017-12-05 | 2017-12-01 | 7.100 | 897,510 | +10,000 | 0.98% | 6,372,321 |
| 2017-12-04 | 2017-11-30 | 7.000 | 887,510 | -35,000 | 0.97% | 6,212,570 |
| 2017-11-29 | 2017-11-27 | 7.300 | 922,510 | +7,000 | 1.00% | 6,734,323 |
| 2017-11-28 | 2017-11-24 | 7.500 | 915,510 | -7,000 | 1.00% | 6,866,325 |
| 2017-11-27 | 2017-11-23 | 7.400 | 922,510 | -12,500 | 1.00% | 6,826,574 |
| 2017-11-24 | 2017-11-22 | 7.400 | 935,010 | +14,500 | 1.02% | 6,919,074 |
| 2017-11-22 | 2017-11-20 | 7.400 | 920,510 | +9,000 | 1.00% | 6,811,774 |
| 2017-11-21 | 2017-11-17 | 7.700 | 911,510 | -2,000 | 0.99% | 7,018,627 |
| 2017-11-17 | 2017-11-15 | 7.400 | 913,510 | +2,500 | 0.99% | 6,759,974 |
| 2017-11-16 | 2017-11-14 | 7.600 | 911,010 | -6,000 | 0.99% | 6,923,676 |
| 2017-11-14 | 2017-11-10 | 7.700 | 917,010 | -1,000 | 1.00% | 7,060,977 |
| 2017-11-13 | 2017-11-09 | 7.800 | 918,010 | +1,500 | 1.00% | 7,160,478 |
| 2017-11-10 | 2017-11-08 | 7.900 | 916,510 | +7,000 | 1.00% | 7,240,429 |
| 2017-11-09 | 2017-11-07 | 7.900 | 909,510 | -3,000 | 0.99% | 7,185,129 |
| 2017-11-07 | 2017-11-03 | 8.200 | 912,510 | -9,500 | 0.99% | 7,482,582 |
| 2017-11-06 | 2017-11-02 | 7.900 | 922,010 | -8,000 | 1.00% | 7,283,879 |
| 2017-11-03 | 2017-11-01 | 8.000 | 930,010 | +5,000 | 1.01% | 7,440,080 |
| 2017-11-02 | 2017-10-31 | 7.900 | 925,010 | -7,500 | 1.01% | 7,307,579 |
| 2017-11-01 | 2017-10-30 | 7.900 | 932,510 | +14,500 | 1.02% | 7,366,829 |
| 2017-10-31 | 2017-10-27 | 8.200 | 918,010 | -6,500 | 1.00% | 7,527,682 |
| 2017-10-30 | 2017-10-26 | 8.600 | 924,510 | +10,500 | 1.01% | 7,950,786 |
| 2017-10-27 | 2017-10-25 | 8.100 | 914,010 | -86,000 | 0.99% | 7,403,481 |
| 2017-10-26 | 2017-10-24 | 7.800 | 1,000,010 | -84,500 | 1.09% | 7,800,078 |
| 2017-10-25 | 2017-10-23 | 6.800 | 1,084,510 | -10,000 | 1.18% | 7,374,668 |
| 2017-10-23 | 2017-10-19 | 6.800 | 1,094,510 | +5,000 | 1.19% | 7,442,668 |
| 2017-10-20 | 2017-10-18 | 7.000 | 1,089,510 | +12,500 | 1.19% | 7,626,570 |
| 2017-10-19 | 2017-10-17 | 7.000 | 1,077,010 | -1,100 | 1.17% | 7,539,070 |
| 2017-10-18 | 2017-10-16 | 7.100 | 1,078,110 | -5,000 | 1.17% | 7,654,581 |
| 2017-10-17 | 2017-10-13 | 7.100 | 1,083,110 | +92,500 | 1.18% | 7,690,081 |
| 2017-10-13 | 2017-10-11 | 6.900 | 990,610 | +2,500 | 1.08% | 6,835,209 |
| 2017-10-12 | 2017-10-10 | 6.800 | 988,110 | +500 | 1.08% | 6,719,148 |
| 2017-10-11 | 2017-10-09 | 6.800 | 987,610 | -35,000 | 1.08% | 6,715,748 |
| 2017-10-10 | 2017-10-06 | 7.000 | 1,022,610 | +6,500 | 1.11% | 7,158,270 |
| 2017-10-09 | 2017-10-04 | 7.400 | 1,016,110 | -5,000 | 1.11% | 7,519,214 |
| 2017-10-06 | 2017-10-03 | 6.500 | 1,021,110 | +5,000 | 1.11% | 6,637,215 |
| 2017-10-03 | 2017-09-28 | 6.800 | 1,016,110 | +5,000 | 1.11% | 6,909,548 |
| 2017-09-29 | 2017-09-27 | 6.600 | 1,011,110 | +8,000 | 1.10% | 6,673,326 |
| 2017-09-28 | 2017-09-26 | 6.400 | 1,003,110 | -1,000 | 1.09% | 6,419,904 |
| 2017-09-27 | 2017-09-25 | 6.200 | 1,004,110 | -29,500 | 1.09% | 6,225,482 |
| 2017-09-25 | 2017-09-21 | 6.600 | 1,033,610 | +19,000 | 1.13% | 6,821,826 |
| 2017-09-20 | 2017-09-18 | 7.000 | 1,014,610 | +39,500 | 1.10% | 7,102,270 |
| 2017-09-19 | 2017-09-15 | 7.500 | 975,110 | +2,500 | 1.06% | 7,313,325 |
| 2017-09-18 | 2017-09-14 | 7.700 | 972,610 | +27,000 | 1.06% | 7,489,097 |
| 2017-09-15 | 2017-09-13 | 7.300 | 945,610 | +10,000 | 1.03% | 6,902,953 |
| 2017-09-14 | 2017-09-12 | 7.400 | 935,610 | +53,500 | 1.02% | 6,923,514 |
| 2017-09-12 | 2017-09-08 | 6.500 | 882,110 | -500 | 0.96% | 5,733,715 |
| 2017-09-11 | 2017-09-07 | 7.000 | 882,610 | +68,000 | 0.96% | 6,178,270 |
| 2017-09-08 | 2017-09-06 | 6.400 | 814,610 | -11,000 | 0.89% | 5,213,504 |
| 2017-09-07 | 2017-09-05 | 5.800 | 825,610 | -9,000 | 0.90% | 4,788,538 |
| 2017-09-06 | 2017-09-04 | 5.500 | 834,610 | +10,000 | 0.91% | 4,590,355 |
| 2017-09-05 | 2017-09-01 | 5.600 | 824,610 | +13,000 | 0.90% | 4,617,816 |
| 2017-09-04 | 2017-08-31 | 5.600 | 811,610 | -31,500 | 0.88% | 4,545,016 |
| 2017-09-01 | 2017-08-30 | 5.300 | 843,110 | +18,350 | 0.92% | 4,468,483 |
| 2017-08-30 | 2017-08-28 | 5.500 | 824,760 | -7,000 | 0.90% | 4,536,180 |
| 2017-08-28 | 2017-08-24 | 5.400 | 831,760 | +5,000 | 0.91% | 4,491,504 |
| 2017-08-25 | 2017-08-22 | 5.500 | 826,760 | +55,000 | 0.90% | 4,547,180 |
| 2017-08-24 | 2017-08-21 | 5.500 | 771,760 | +45,000 | 0.84% | 4,244,680 |
| 2017-08-22 | 2017-08-18 | 5.600 | 726,760 | +10,000 | 0.79% | 4,069,856 |
| 2017-08-21 | 2017-08-17 | 5.600 | 716,760 | -1,000 | 0.78% | 4,013,856 |
| 2017-08-18 | 2017-08-16 | 5.500 | 717,760 | +3,500 | 0.78% | 3,947,680 |
| 2017-08-17 | 2017-08-15 | 5.900 | 714,260 | -1,500 | 0.78% | 4,214,134 |
| 2017-08-14 | 2017-08-10 | 5.200 | 715,760 | -9,000 | 0.78% | 3,721,952 |
| 2017-08-11 | 2017-08-09 | 5.200 | 724,760 | +500 | 0.79% | 3,768,752 |
| 2017-08-09 | 2017-08-07 | 5.400 | 724,260 | +7,500 | 0.79% | 3,911,004 |
| 2017-08-08 | 2017-08-04 | 5.200 | 716,760 | +2,000 | 0.78% | 3,727,152 |
| 2017-08-07 | 2017-08-03 | 5.200 | 714,760 | -10,000 | 0.78% | 3,716,752 |
| 2017-08-04 | 2017-08-02 | 5.200 | 724,760 | +4,500 | 0.79% | 3,768,752 |
| 2017-08-03 | 2017-08-01 | 5.600 | 720,260 | +7,500 | 0.78% | 4,033,456 |
| 2017-08-02 | 2017-07-31 | 5.800 | 712,760 | -4,000 | 0.78% | 4,134,008 |
| 2017-07-26 | 2017-07-24 | 6.100 | 716,760 | +3,500 | 0.78% | 4,372,236 |
| 2017-07-19 | 2017-07-17 | 5.900 | 713,260 | -1,000 | 0.78% | 4,208,234 |
| 2017-07-13 | 2017-07-11 | 6.200 | 714,260 | -20,500 | 0.78% | 4,428,412 |
| 2017-07-11 | 2017-07-07 | 5.600 | 734,760 | +2,500 | 0.80% | 4,114,656 |
| 2017-07-06 | 2017-07-04 | 5.700 | 732,260 | +32,500 | 0.80% | 4,173,882 |
| 2017-07-05 | 2017-07-03 | 5.800 | 699,760 | -5,000 | 0.76% | 4,058,608 |
| 2017-07-03 | 2017-06-29 | 5.900 | 704,760 | -7,500 | 0.77% | 4,158,084 |
| 2017-06-30 | 2017-06-28 | 5.600 | 712,260 | +9,500 | 0.78% | 3,988,656 |
| 2017-06-29 | 2017-06-27 | 5.900 | 702,760 | +8,000 | 0.77% | 4,146,284 |
| 2017-06-28 | 2017-06-26 | 6.400 | 694,760 | +2,500 | 0.76% | 4,446,464 |
| 2017-06-27 | 2017-06-23 | 6.400 | 692,260 | -5,000 | 0.75% | 4,430,464 |
| 2017-06-23 | 2017-06-21 | 6.400 | 697,260 | +10,500 | 0.76% | 4,462,464 |
| 2017-06-21 | 2017-06-19 | 6.700 | 686,760 | +7,500 | 0.75% | 4,601,292 |
| 2017-06-20 | 2017-06-16 | 6.600 | 679,260 | -42,500 | 0.74% | 4,483,116 |
| 2017-06-19 | 2017-06-15 | 5.900 | 721,760 | +6,500 | 0.79% | 4,258,384 |
| 2017-06-15 | 2017-06-13 | 5.900 | 715,260 | -2,000 | 0.78% | 4,220,034 |
| 2017-06-14 | 2017-06-12 | 6.100 | 717,260 | +5,000 | 0.78% | 4,375,286 |
| 2017-06-12 | 2017-06-08 | 6.500 | 712,260 | -10,000 | 0.78% | 4,629,690 |
| 2017-06-09 | 2017-06-07 | 6.200 | 722,260 | +5,000 | 0.79% | 4,478,012 |
| 2017-06-08 | 2017-06-06 | 6.300 | 717,260 | -500 | 0.78% | 4,518,738 |
| 2017-06-05 | 2017-06-01 | 6.600 | 717,760 | -5,000 | 0.78% | 4,737,216 |
| 2017-06-02 | 2017-05-31 | 6.500 | 722,760 | +6,500 | 0.79% | 4,697,940 |
| 2017-06-01 | 2017-05-29 | 6.600 | 716,260 | -2,500 | 0.78% | 4,727,316 |
| 2017-05-31 | 2017-05-26 | 6.600 | 718,760 | +4,000 | 0.78% | 4,743,816 |
| 2017-05-29 | 2017-05-25 | 6.600 | 714,760 | -1,500 | 0.78% | 4,717,416 |
| 2017-05-26 | 2017-05-24 | 6.600 | 716,260 | -1,500 | 0.78% | 4,727,316 |
| 2017-05-25 | 2017-05-23 | 6.600 | 717,760 | +6,500 | 0.78% | 4,737,216 |
| 2017-05-23 | 2017-05-19 | 6.600 | 711,260 | +5,500 | 0.77% | 4,694,316 |
| 2017-05-22 | 2017-05-18 | 6.500 | 705,760 | -8,500 | 0.77% | 4,587,440 |
| 2017-05-18 | 2017-05-16 | 6.600 | 714,260 | +16,000 | 0.78% | 4,714,116 |
| 2017-05-17 | 2017-05-15 | 6.900 | 698,260 | +18,500 | 0.76% | 4,817,994 |
| 2017-05-16 | 2017-05-12 | 6.800 | 679,760 | +6,500 | 0.74% | 4,622,368 |
| 2017-05-15 | 2017-05-11 | 7.000 | 673,260 | -5,000 | 0.73% | 4,712,820 |
| 2017-05-12 | 2017-05-10 | 6.900 | 678,260 | -5,500 | 0.74% | 4,679,994 |
| 2017-05-11 | 2017-05-09 | 7.000 | 683,760 | +19,500 | 0.74% | 4,786,320 |
| 2017-05-10 | 2017-05-08 | 7.300 | 664,260 | -1,500 | 0.72% | 4,849,098 |
| 2017-05-09 | 2017-05-05 | 7.400 | 665,760 | +6,500 | 0.72% | 4,926,624 |
| 2017-05-08 | 2017-05-04 | 7.500 | 659,260 | +500 | 0.72% | 4,944,450 |
| 2017-05-04 | 2017-04-28 | 8.000 | 658,760 | -15,500 | 0.72% | 5,270,080 |
| 2017-05-02 | 2017-04-27 | 7.500 | 674,260 | -9,500 | 0.73% | 5,056,950 |
| 2017-04-28 | 2017-04-26 | 7.400 | 683,760 | +5,000 | 0.74% | 5,059,824 |
| 2017-04-27 | 2017-04-25 | 7.700 | 678,760 | -10,500 | 0.74% | 5,226,452 |
| 2017-04-25 | 2017-04-21 | 7.500 | 689,260 | +7,000 | 0.75% | 5,169,450 |
| 2017-04-24 | 2017-04-20 | 7.600 | 682,260 | +5,000 | 0.74% | 5,185,176 |
| 2017-04-21 | 2017-04-19 | 7.400 | 677,260 | +10,500 | 0.74% | 5,011,724 |
| 2017-04-20 | 2017-04-18 | 7.800 | 666,760 | +28,000 | 0.73% | 5,200,728 |
| 2017-04-13 | 2017-04-11 | 8.100 | 638,760 | +1,000 | 0.70% | 5,173,956 |
| 2017-04-12 | 2017-04-10 | 8.200 | 637,760 | +24,000 | 0.69% | 5,229,632 |
| 2017-04-11 | 2017-04-07 | 8.500 | 613,760 | +16,500 | 0.67% | 5,216,960 |
| 2017-04-10 | 2017-04-06 | 8.700 | 597,260 | -8,500 | 0.65% | 5,196,162 |
| 2017-04-07 | 2017-04-05 | 8.300 | 605,760 | +9,500 | 0.66% | 5,027,808 |
| 2017-04-05 | 2017-03-31 | 8.700 | 596,260 | +4,500 | 0.69% | 5,187,462 |
| 2017-04-03 | 2017-03-30 | 9.000 | 591,760 | +41,500 | 0.68% | 5,325,840 |
| 2017-03-31 | 2017-03-29 | 10.000 | 550,260 | +3,500 | 0.63% | 5,502,600 |
| 2017-03-30 | 2017-03-28 | 10.400 | 546,760 | -68,500 | 0.63% | 5,686,304 |
| 2017-03-29 | 2017-03-27 | 9.300 | 615,260 | +27,000 | 0.71% | 5,721,918 |
| 2017-03-28 | 2017-03-24 | 10.200 | 588,260 | -1,000 | 0.68% | 6,000,252 |
| 2017-03-24 | 2017-03-22 | 10.200 | 589,260 | -3,000 | 0.68% | 6,010,452 |
| 2017-03-22 | 2017-03-20 | 10.200 | 592,260 | +2,500 | 0.68% | 6,041,052 |
| 2017-03-21 | 2017-03-17 | 10.200 | 589,760 | -4,000 | 0.68% | 6,015,552 |
| 2017-03-20 | 2017-03-16 | 10.200 | 593,760 | +12,500 | 0.68% | 6,056,352 |
| 2017-03-17 | 2017-03-15 | 10.400 | 581,260 | +1,000 | 0.67% | 6,045,104 |
| 2017-03-15 | 2017-03-13 | 10.400 | 580,260 | -21,000 | 0.67% | 6,034,704 |
| 2017-03-14 | 2017-03-10 | 10.600 | 601,260 | +10,000 | 0.69% | 6,373,356 |
| 2017-03-13 | 2017-03-09 | 10.400 | 591,260 | +7,500 | 0.68% | 6,149,104 |
| 2017-03-10 | 2017-03-08 | 10.400 | 583,760 | +10,500 | 0.67% | 6,071,104 |
| 2017-03-09 | 2017-03-07 | 10.600 | 573,260 | +6,500 | 0.66% | 6,076,556 |
| 2017-03-08 | 2017-03-06 | 10.600 | 566,760 | +4,000 | 0.65% | 6,007,656 |
| 2017-03-07 | 2017-03-03 | 10.600 | 562,760 | -2,500 | 0.65% | 5,965,256 |
| 2017-03-06 | 2017-03-02 | 10.800 | 565,260 | +1,500 | 0.65% | 6,104,808 |
| 2017-03-03 | 2017-03-01 | 11.200 | 563,760 | -22,500 | 0.65% | 6,314,112 |
| 2017-03-02 | 2017-02-28 | 10.200 | 586,260 | -3,500 | 0.67% | 5,979,852 |
| 2017-03-01 | 2017-02-27 | 10.600 | 589,760 | +17,000 | 0.68% | 6,251,456 |
| 2017-02-28 | 2017-02-24 | 11.200 | 572,760 | +5,000 | 0.66% | 6,414,912 |
| 2017-02-27 | 2017-02-23 | 11.600 | 567,760 | +7,500 | 0.65% | 6,586,016 |
| 2017-02-23 | 2017-02-21 | 11.400 | 560,260 | +4,000 | 0.64% | 6,386,964 |
| 2017-02-22 | 2017-02-20 | 11.800 | 556,260 | +3,500 | 0.64% | 6,563,868 |
| 2017-02-21 | 2017-02-17 | 11.600 | 552,760 | +1,500 | 0.64% | 6,412,016 |
| 2017-02-20 | 2017-02-16 | 11.800 | 551,260 | -3,000 | 0.63% | 6,504,868 |
| 2017-02-17 | 2017-02-15 | 11.400 | 554,260 | +6,000 | 0.64% | 6,318,564 |
| 2017-02-16 | 2017-02-14 | 11.800 | 548,260 | -500 | 0.63% | 6,469,468 |
| 2017-02-15 | 2017-02-13 | 11.800 | 548,760 | -34,000 | 0.63% | 6,475,368 |
| 2017-02-14 | 2017-02-10 | 11.600 | 582,760 | +59,500 | 0.67% | 6,760,016 |
| 2017-02-13 | 2017-02-09 | 12.200 | 523,260 | +5,000 | 0.60% | 6,383,772 |
| 2017-02-10 | 2017-02-08 | 12.200 | 518,260 | -6,000 | 0.60% | 6,322,772 |
| 2017-02-09 | 2017-02-07 | 12.200 | 524,260 | +4,500 | 0.60% | 6,395,972 |
| 2017-02-08 | 2017-02-06 | 12.600 | 519,760 | +4,500 | 0.60% | 6,548,976 |
| 2017-02-07 | 2017-02-03 | 12.600 | 515,260 | +500 | 0.59% | 6,492,276 |
| 2017-02-06 | 2017-02-02 | 11.000 | 514,760 | -2,500 | 0.59% | 5,662,360 |
| 2017-02-03 | 2017-02-01 | 11.000 | 517,260 | -2,500 | 0.60% | 5,689,860 |
| 2017-02-02 | 2017-01-27 | 11.200 | 519,760 | -4,500 | 0.60% | 5,821,312 |
| 2017-02-01 | 2017-01-25 | 11.000 | 524,260 | -10,500 | 0.60% | 5,766,860 |
| 2017-01-26 | 2017-01-24 | 11.000 | 534,760 | -2,000 | 0.62% | 5,882,360 |
| 2017-01-25 | 2017-01-23 | 11.000 | 536,760 | +17,000 | 0.62% | 5,904,360 |
| 2017-01-24 | 2017-01-20 | 11.600 | 519,760 | -4,000 | 0.60% | 6,029,216 |
| 2017-01-23 | 2017-01-19 | 11.400 | 523,760 | -4,000 | 0.60% | 5,970,864 |
| 2017-01-19 | 2017-01-17 | 11.600 | 527,760 | +16,000 | 0.61% | 6,122,016 |
| 2017-01-18 | 2017-01-16 | 12.200 | 511,760 | +29,000 | 0.59% | 6,243,472 |
| 2017-01-16 | 2017-01-12 | 12.000 | 482,760 | +6,000 | 0.56% | 5,793,120 |
| 2017-01-12 | 2017-01-10 | 12.200 | 476,760 | -12,500 | 0.55% | 5,816,472 |
| 2017-01-10 | 2017-01-06 | 11.200 | 489,260 | +3,500 | 0.56% | 5,479,712 |
| 2017-01-09 | 2017-01-05 | 11.400 | 485,760 | +3,000 | 0.56% | 5,537,664 |
| 2017-01-06 | 2017-01-04 | 11.000 | 482,760 | -16,000 | 0.56% | 5,310,360 |
| 2017-01-05 | 2017-01-03 | 11.800 | 498,760 | +500 | 0.57% | 5,885,368 |
| 2017-01-04 | 2016-12-30 | 11.800 | 498,260 | -5,000 | 0.57% | 5,879,468 |
| 2017-01-03 | 2016-12-29 | 11.800 | 503,260 | -34,000 | 0.58% | 5,938,468 |
| 2016-12-30 | 2016-12-28 | 9.800 | 537,260 | +16,000 | 0.62% | 5,265,148 |
| 2016-12-29 | 2016-12-23 | 10.200 | 521,260 | -500 | 0.60% | 5,316,852 |
| 2016-12-28 | 2016-12-22 | 10.000 | 521,760 | -9,500 | 0.60% | 5,217,600 |
| 2016-12-23 | 2016-12-21 | 9.300 | 531,260 | +11,000 | 0.61% | 4,940,718 |
| 2016-12-22 | 2016-12-20 | 10.200 | 520,260 | +8,500 | 0.60% | 5,306,652 |
| 2016-12-21 | 2016-12-19 | 10.000 | 511,760 | +6,500 | 0.59% | 5,117,600 |
| 2016-12-20 | 2016-12-16 | 11.000 | 505,260 | -2,000 | 0.58% | 5,557,860 |
| 2016-12-19 | 2016-12-15 | 11.000 | 507,260 | +7,000 | 0.58% | 5,579,860 |
| 2016-12-16 | 2016-12-14 | 11.400 | 500,260 | -9,000 | 0.58% | 5,702,964 |
| 2016-12-15 | 2016-12-13 | 11.200 | 509,260 | +21,000 | 0.59% | 5,703,712 |
| 2016-12-14 | 2016-12-12 | 11.800 | 488,260 | -9,500 | 0.56% | 5,761,468 |
| 2016-12-13 | 2016-12-09 | 10.800 | 497,760 | -11,000 | 0.57% | 5,375,808 |
| 2016-12-12 | 2016-12-08 | 12.000 | 508,760 | +4,500 | 0.59% | 6,105,120 |
| 2016-12-09 | 2016-12-07 | 13.000 | 504,260 | +32,000 | 0.58% | 6,555,380 |
| 2016-12-08 | 2016-12-06 | 13.800 | 472,260 | -159,625 | 0.54% | 6,517,188 |
| 2016-12-07 | 2016-12-05 | 14.200 | 631,885 | +4,000 | 0.73% | 8,972,767 |
| 2016-12-06 | 2016-12-02 | 13.000 | 627,885 | -7,500 | 0.72% | 8,162,505 |
| 2016-12-05 | 2016-12-01 | 12.800 | 635,385 | -6,000 | 0.73% | 8,132,928 |
| 2016-12-02 | 2016-11-30 | 13.600 | 641,385 | +26,000 | 0.74% | 8,722,836 |
| 2016-12-01 | 2016-11-29 | 14.600 | 615,385 | +8,000 | 0.71% | 8,984,621 |
| 2016-11-30 | 2016-11-28 | 14.400 | 607,385 | +6,000 | 0.70% | 8,746,344 |
| 2016-11-29 | 2016-11-25 | 13.600 | 601,385 | +8,700 | 0.69% | 8,178,836 |
| 2016-11-28 | 2016-11-24 | 12.200 | 592,685 | +100,000 | 0.68% | 7,230,757 |
| 2016-11-25 | 2016-11-23 | 12.800 | 492,685 | +47,750 | 0.57% | 6,306,368 |
| 2016-11-24 | 2016-11-22 | 9.700 | 444,935 | +46,500 | 0.51% | 4,315,869 |
| 2016-11-23 | 2016-11-21 | 9.900 | 398,435 | +27,000 | 0.46% | 3,944,506 |
| 2016-11-21 | 2016-11-17 | 9.200 | 371,435 | +2,000 | 0.43% | 3,417,202 |
| 2016-11-18 | 2016-11-16 | 10.000 | 369,435 | -34,650 | 0.43% | 3,694,350 |
| 2016-11-17 | 2016-11-15 | 10.000 | 404,085 | -19,600 | 0.47% | 4,040,850 |
| 2016-11-16 | 2016-11-14 | 9.100 | 423,685 | -32,500 | 0.49% | 3,855,533 |
| 2016-11-15 | 2016-11-11 | 4.960 | 456,185 | +5,000 | 0.53% | 2,262,678 |
| 2016-11-14 | 2016-11-10 | 5.000 | 451,185 | +7,500 | 0.52% | 2,255,925 |
| 2016-11-11 | 2016-11-09 | 4.960 | 443,685 | -6,000 | 0.51% | 2,200,678 |
| 2016-11-09 | 2016-11-07 | 5.100 | 449,685 | +1,000 | 0.52% | 2,293,393 |
| 2016-11-07 | 2016-11-03 | 4.960 | 448,685 | +5,000 | 0.52% | 2,225,478 |
| 2016-11-01 | 2016-10-28 | 5.000 | 443,685 | -7,500 | 0.51% | 2,218,425 |
| 2016-10-27 | 2016-10-25 | 5.000 | 451,185 | +2,500 | 0.52% | 2,255,925 |
| 2016-10-26 | 2016-10-24 | 5.000 | 448,685 | -3,000 | 0.52% | 2,243,425 |
| 2016-10-25 | 2016-10-20 | 5.000 | 451,685 | +5,000 | 0.52% | 2,258,425 |
| 2016-10-17 | 2016-10-13 | 5.000 | 446,685 | -500 | 0.51% | 2,233,425 |
| 2016-10-14 | 2016-10-12 | 5.100 | 447,185 | -5,000 | 0.51% | 2,280,643 |
| 2016-10-12 | 2016-10-07 | 5.300 | 452,185 | -4,000 | 0.52% | 2,396,580 |
| 2016-10-11 | 2016-10-06 | 5.100 | 456,185 | +5,500 | 0.53% | 2,326,543 |
| 2016-10-03 | 2016-09-29 | 4.960 | 450,685 | +1,000 | 0.52% | 2,235,398 |
| 2016-09-30 | 2016-09-28 | 4.940 | 449,685 | +7,000 | 0.52% | 2,221,444 |
| 2016-09-29 | 2016-09-27 | 5.000 | 442,685 | -150 | 0.51% | 2,213,425 |
| 2016-09-23 | 2016-09-21 | 5.200 | 442,835 | +5,000 | 0.51% | 2,302,742 |
| 2016-09-22 | 2016-09-20 | 5.100 | 437,835 | +5,000 | 0.50% | 2,232,958 |
| 2016-09-21 | 2016-09-19 | 5.000 | 432,835 | -7,500 | 0.50% | 2,164,175 |
| 2016-09-20 | 2016-09-15 | 5.100 | 440,335 | +50,000 | 0.51% | 2,245,708 |
| 2016-09-15 | 2016-09-13 | 5.600 | 390,335 | +4,500 | 0.45% | 2,185,876 |
| 2016-09-12 | 2016-09-08 | 5.800 | 385,835 | +1,000 | 0.44% | 2,237,843 |
| 2016-09-08 | 2016-09-06 | 5.800 | 384,835 | -5,000 | 0.44% | 2,232,043 |
| 2016-09-05 | 2016-09-01 | 5.400 | 389,835 | +500 | 0.45% | 2,105,109 |
| 2016-09-02 | 2016-08-31 | 5.500 | 389,335 | -15,500 | 0.45% | 2,141,342 |
| 2016-09-01 | 2016-08-30 | 6.000 | 404,835 | -4,500 | 0.47% | 2,429,010 |
| 2016-08-31 | 2016-08-29 | 5.500 | 409,335 | +7,000 | 0.47% | 2,251,342 |
| 2016-08-30 | 2016-08-26 | 5.500 | 402,335 | -16,500 | 0.46% | 2,212,842 |
| 2016-08-29 | 2016-08-25 | 5.800 | 418,835 | +5,050 | 0.48% | 2,429,243 |
| 2016-08-26 | 2016-08-24 | 5.100 | 413,785 | -5,000 | 0.48% | 2,110,303 |
| 2016-08-24 | 2016-08-22 | 5.000 | 418,785 | -10,500 | 0.48% | 2,093,925 |
| 2016-08-23 | 2016-08-19 | 5.000 | 429,285 | +10,500 | 0.49% | 2,146,425 |
| 2016-08-22 | 2016-08-18 | 5.100 | 418,785 | -6,500 | 0.48% | 2,135,803 |
| 2016-08-19 | 2016-08-17 | 5.000 | 425,285 | +9,000 | 0.49% | 2,126,425 |
| 2016-08-18 | 2016-08-16 | 5.100 | 416,285 | +10,000 | 0.48% | 2,123,053 |
| 2016-08-16 | 2016-08-12 | 5.300 | 406,285 | -47,000 | 0.47% | 2,153,310 |
| 2016-08-12 | 2016-08-10 | 5.000 | 453,285 | +7,000 | 0.52% | 2,266,425 |
| 2016-08-11 | 2016-08-09 | 5.100 | 446,285 | -10,000 | 0.51% | 2,276,053 |
| 2016-08-10 | 2016-08-08 | 5.000 | 456,285 | +5,000 | 0.53% | 2,281,425 |
| 2016-08-09 | 2016-08-05 | 5.100 | 451,285 | +15,000 | 0.52% | 2,301,553 |
| 2016-08-08 | 2016-08-04 | 5.200 | 436,285 | -20,000 | 0.50% | 2,268,682 |
| 2016-08-04 | 2016-08-01 | 4.980 | 456,285 | +5,500 | 0.53% | 2,272,299 |
| 2016-08-03 | 2016-07-29 | 4.960 | 450,785 | +20,000 | 0.52% | 2,235,894 |
| 2016-08-01 | 2016-07-28 | 5.200 | 430,785 | +30,500 | 0.50% | 2,240,082 |
| 2016-07-29 | 2016-07-27 | 5.400 | 400,285 | +4,500 | 0.46% | 2,161,539 |
| 2016-07-28 | 2016-07-26 | 5.700 | 395,785 | -1,000 | 0.46% | 2,255,974 |
| 2016-07-27 | 2016-07-25 | 5.200 | 396,785 | +4,000 | 0.46% | 2,063,282 |
| 2016-07-26 | 2016-07-22 | 5.700 | 392,785 | +8,000 | 0.45% | 2,238,874 |
| 2016-07-14 | 2016-07-12 | 4.140 | 384,785 | -1,650 | 0.44% | 1,593,010 |
| 2016-07-06 | 2016-07-04 | 4.140 | 386,435 | -150 | 0.44% | 1,599,841 |
| 2016-07-05 | 2016-06-30 | 4.320 | 386,585 | +2,000 | 0.45% | 1,670,047 |
| 2016-06-29 | 2016-06-27 | 4.280 | 384,585 | -400 | 0.44% | 1,646,024 |
| 2016-06-27 | 2016-06-23 | 4.440 | 384,985 | -500 | 0.44% | 1,709,333 |
| 2016-06-17 | 2016-06-15 | 4.900 | 385,485 | +3,500 | 0.44% | 1,888,876 |
| 2016-06-16 | 2016-06-14 | 4.940 | 381,985 | -1,000 | 0.44% | 1,887,006 |
| 2016-06-15 | 2016-06-13 | 4.800 | 382,985 | -7,000 | 0.44% | 1,838,328 |
| 2016-06-14 | 2016-06-10 | 5.200 | 389,985 | +46,150 | 0.45% | 2,027,922 |
| 2016-06-13 | 2016-06-08 | 5.400 | 343,835 | +6,000 | 0.40% | 1,856,709 |
| 2016-06-10 | 2016-06-07 | 5.400 | 337,835 | +1,500 | 0.39% | 1,824,309 |
| 2016-06-08 | 2016-06-06 | 5.200 | 336,335 | +10,000 | 0.39% | 1,748,942 |
| 2016-06-07 | 2016-06-03 | 5.400 | 326,335 | -2,000 | 0.38% | 1,762,209 |
| 2016-06-03 | 2016-06-01 | 5.600 | 328,335 | +7,500 | 0.38% | 1,838,676 |
| 2016-06-02 | 2016-05-31 | 5.600 | 320,835 | -1,500 | 0.37% | 1,796,676 |
| 2016-05-26 | 2016-05-24 | 5.800 | 322,335 | +1,000 | 0.37% | 1,869,543 |
| 2016-05-25 | 2016-05-23 | 5.800 | 321,335 | -7,550 | 0.37% | 1,863,743 |
| 2016-05-24 | 2016-05-20 | 6.000 | 328,885 | +20,000 | 0.38% | 1,973,310 |
| 2016-05-23 | 2016-05-19 | 6.200 | 308,885 | -5,500 | 0.36% | 1,915,087 |
| 2016-05-20 | 2016-05-18 | 5.600 | 314,385 | +4,500 | 0.36% | 1,760,556 |
| 2016-05-19 | 2016-05-17 | 6.200 | 309,885 | +14,500 | 0.36% | 1,921,287 |
| 2016-05-18 | 2016-05-16 | 6.400 | 295,385 | -250 | 0.34% | 1,890,464 |
| 2016-05-17 | 2016-05-13 | 6.400 | 295,635 | +25,250 | 0.34% | 1,892,064 |
| 2016-05-16 | 2016-05-12 | 7.000 | 270,385 | +1,250 | 0.31% | 1,892,695 |
| 2016-05-13 | 2016-05-11 | 7.200 | 269,135 | +800 | 0.31% | 1,937,772 |
| 2016-05-12 | 2016-05-10 | 7.400 | 268,335 | +5,700 | 0.31% | 1,985,679 |
| 2016-05-11 | 2016-05-09 | 7.200 | 262,635 | +5,300 | 0.30% | 1,890,972 |
| 2016-05-10 | 2016-05-06 | 7.800 | 257,335 | -17,250 | 0.30% | 2,007,213 |
| 2016-05-09 | 2016-05-05 | 6.600 | 274,585 | +1,550 | 0.32% | 1,812,261 |
| 2016-05-06 | 2016-05-04 | 6.800 | 273,035 | +13,900 | 0.31% | 1,856,638 |
| 2016-05-04 | 2016-04-29 | 8.600 | 259,135 | +5,900 | 0.30% | 2,228,561 |
| 2016-05-03 | 2016-04-28 | 8.800 | 253,235 | +4,600 | 0.29% | 2,228,468 |
| 2016-04-29 | 2016-04-27 | 8.600 | 248,635 | -3,400 | 0.29% | 2,138,261 |
| 2016-04-28 | 2016-04-26 | 8.800 | 252,035 | +5,000 | 0.29% | 2,217,908 |
| 2016-04-27 | 2016-04-25 | 9.200 | 247,035 | +2,050 | 0.28% | 2,272,722 |
| 2016-04-25 | 2016-04-21 | 9.400 | 244,985 | +14,800 | 0.28% | 2,302,859 |
| 2016-04-22 | 2016-04-20 | 10.000 | 230,185 | +900 | 0.26% | 2,301,850 |
| 2016-04-21 | 2016-04-19 | 10.800 | 229,285 | -8,650 | 0.26% | 2,476,278 |
| 2016-04-20 | 2016-04-18 | 9.600 | 237,935 | +237,935 | 0.27% | 2,284,176 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy