History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 2,507,475 +0 0.86% 1,730,158
2025-10-13 2025-10-09 0.710 2,507,475 +0 0.86% 1,780,307
2025-10-10 2025-10-08 0.700 2,507,475 +0 0.86% 1,755,232
2025-10-09 2025-10-06 0.740 2,507,475 +0 0.86% 1,855,532
2025-10-08 2025-10-03 0.760 2,507,475 +0 0.86% 1,905,681
2025-10-06 2025-10-02 0.760 2,507,475 +0 0.86% 1,905,681
2025-10-03 2025-09-30 0.770 2,507,475 +0 0.86% 1,930,756
2025-10-02 2025-09-29 0.750 2,507,475 +0 0.86% 1,880,606
2025-09-30 2025-09-26 0.750 2,507,475 +0 0.86% 1,880,606
2025-09-29 2025-09-25 0.750 2,507,475 +0 0.86% 1,880,606
2025-09-26 2025-09-24 0.720 2,507,475 +0 0.86% 1,805,382
2025-09-25 2025-09-23 0.740 2,507,475 +0 0.86% 1,855,532
2025-09-24 2025-09-22 0.770 2,507,475 +0 0.86% 1,930,756
2025-09-23 2025-09-19 0.790 2,507,475 +0 0.86% 1,980,905
2025-09-22 2025-09-18 0.770 2,507,475 +0 0.86% 1,930,756
2025-09-19 2025-09-17 0.790 2,507,475 +0 0.86% 1,980,905
2025-09-18 2025-09-16 0.800 2,507,475 +0 0.86% 2,005,980
2025-09-17 2025-09-15 0.770 2,507,475 +0 0.86% 1,930,756
2025-09-16 2025-09-12 0.770 2,507,475 +0 0.86% 1,930,756
2025-09-15 2025-09-11 0.810 2,507,475 +0 0.86% 2,031,055
2025-09-12 2025-09-10 0.750 2,507,475 +0 0.86% 1,880,606
2025-09-11 2025-09-09 0.730 2,507,475 +0 0.86% 1,830,457
2025-09-10 2025-09-08 0.750 2,507,475 +0 0.86% 1,880,606
2025-09-09 2025-09-05 0.750 2,507,475 +0 0.86% 1,880,606
2025-09-08 2025-09-04 0.800 2,507,475 +0 0.86% 2,005,980
2025-09-05 2025-09-03 0.800 2,507,475 +0 0.86% 2,005,980
2025-09-04 2025-09-02 0.800 2,507,475 +0 0.86% 2,005,980
2025-09-03 2025-09-01 0.800 2,507,475 +0 0.86% 2,005,980
2025-09-02 2025-08-29 0.800 2,507,475 +0 0.86% 2,005,980
2025-09-01 2025-08-28 0.830 2,507,475 +0 0.86% 2,081,204
2025-08-29 2025-08-27 0.850 2,507,475 +0 0.86% 2,131,354
2025-08-28 2025-08-26 0.850 2,507,475 +0 0.86% 2,131,354
2025-08-27 2025-08-25 0.860 2,507,475 +0 0.86% 2,156,428
2025-08-26 2025-08-22 0.860 2,507,475 +0 0.86% 2,156,428
2025-08-25 2025-08-21 0.860 2,507,475 +0 0.86% 2,156,428
2025-08-22 2025-08-20 0.840 2,507,475 +0 0.86% 2,106,279
2025-08-21 2025-08-19 0.850 2,507,475 +0 0.86% 2,131,354
2025-08-20 2025-08-18 0.850 2,507,475 +0 0.86% 2,131,354
2025-08-19 2025-08-15 0.860 2,507,475 +0 0.86% 2,156,428
2025-08-18 2025-08-14 0.900 2,507,475 +0 0.86% 2,256,728
2025-08-15 2025-08-13 0.900 2,507,475 +0 0.86% 2,256,728
2025-08-14 2025-08-12 0.870 2,507,475 +0 0.86% 2,181,503
2025-08-13 2025-08-11 0.870 2,507,475 +0 0.86% 2,181,503
2025-08-12 2025-08-08 0.910 2,507,475 +10,000 0.86% 2,281,802
2025-08-05 2025-08-01 0.950 2,497,475 -6,783 0.86% 2,372,601
2025-07-31 2025-07-29 0.980 2,504,258 +10,000 0.86% 2,454,173
2025-07-29 2025-07-25 0.930 2,494,258 -4,500 0.85% 2,319,660
2025-07-23 2025-07-21 0.900 2,498,758 -5,000 0.86% 2,248,882
2025-07-22 2025-07-18 0.830 2,503,758 -20,000 0.86% 2,078,119
2025-07-11 2025-07-09 0.940 2,523,758 +20,000 0.86% 2,372,333
2025-07-10 2025-07-08 0.990 2,503,758 -10,000 0.86% 2,478,720
2025-06-05 2025-06-03 1.080 2,513,758 -1,000 1.10% 2,714,859
2025-05-27 2025-05-23 1.020 2,514,758 -10,000 1.10% 2,565,053
2025-05-23 2025-05-21 1.180 2,524,758 -40,000 1.11% 2,979,214
2025-05-22 2025-05-20 1.200 2,564,758 -20,400 1.12% 3,077,710
2025-05-21 2025-05-19 1.150 2,585,158 +45,000 1.13% 2,972,932
2025-05-14 2025-05-12 0.910 2,540,158 -10,000 1.11% 2,311,544
2025-05-08 2025-05-06 0.780 2,550,158 +10,000 1.12% 1,989,123
2025-05-07 2025-05-02 0.800 2,540,158 -40,000 1.11% 2,032,126
2025-05-06 2025-04-30 0.970 2,580,158 +27,500 1.13% 2,502,753
2025-05-02 2025-04-29 0.980 2,552,658 -12,500 1.12% 2,501,605
2025-04-25 2025-04-23 0.500 2,565,158 -4,000 1.12% 1,282,579
2025-04-14 2025-04-10 0.470 2,569,158 -2,000 1.12% 1,207,504
2025-04-07 2025-04-02 0.415 2,571,158 -11,000 1.13% 1,067,031
2025-03-31 2025-03-27 0.400 2,582,158 -13,500 1.13% 1,032,863
2025-03-24 2025-03-20 0.430 2,595,658 -40,000 1.14% 1,116,133
2025-03-21 2025-03-19 0.420 2,635,658 -30,000 1.15% 1,106,976
2025-03-10 2025-03-06 0.450 2,665,658 -5,000 1.17% 1,199,546
2025-02-24 2025-02-20 0.425 2,670,658 -1,000 1.17% 1,135,030
2025-02-17 2025-02-13 0.510 2,671,658 -1 1.17% 1,362,546
2025-02-13 2025-02-11 0.445 2,671,659 +20,000 1.17% 1,188,888
2025-02-12 2025-02-10 0.425 2,651,659 +30,000 1.16% 1,126,955
2025-02-11 2025-02-07 0.400 2,621,659 -1,000 1.15% 1,048,664
2025-01-03 2024-12-31 0.365 2,622,659 +1,000 1.15% 957,271
2025-01-02 2024-12-27 0.360 2,621,659 -7,500 1.15% 943,797
2024-12-20 2024-12-18 0.330 2,629,159 +7,500 1.15% 867,622
2024-12-19 2024-12-17 0.330 2,621,659 -7,500 1.15% 865,147
2024-12-02 2024-11-28 0.350 2,629,159 +10,000 1.15% 920,206
2024-11-29 2024-11-27 0.395 2,619,159 +20,000 1.15% 1,034,568
2024-11-20 2024-11-18 0.430 2,599,159 -500 1.14% 1,117,638
2024-11-14 2024-11-12 0.470 2,599,659 -2,250 1.14% 1,221,840
2024-10-08 2024-10-04 0.415 2,601,909 +10,000 1.14% 1,079,792
2024-09-30 2024-09-26 0.400 2,591,909 +20,000 1.13% 1,036,764
2024-09-10 2024-09-05 0.475 2,571,909 +30,000 1.13% 1,221,657
2024-09-03 2024-08-30 0.530 2,541,909 +30,000 1.11% 1,347,212
2024-08-13 2024-08-09 0.355 2,511,909 -10,000 1.10% 891,728
2024-07-16 2024-07-12 0.560 2,521,909 -5,000 1.10% 1,412,269
2024-07-15 2024-07-11 0.600 2,526,909 -1,000 1.11% 1,516,145
2024-06-25 2024-06-21 0.610 2,527,909 -5,000 1.11% 1,542,024
2024-05-10 2024-05-08 0.405 2,532,909 -1,025 1.11% 1,025,828
2024-05-02 2024-04-29 0.400 2,533,934 -1,571 1.11% 1,013,574
2024-04-12 2024-04-10 0.450 2,535,505 -3,429 1.11% 1,140,977
2024-04-03 2024-03-28 0.435 2,538,934 +1,650 1.11% 1,104,436
2024-03-20 2024-03-18 0.455 2,537,284 +193,500 1.11% 1,154,464
2024-03-11 2024-03-07 0.430 2,343,784 +1,256 1.03% 1,007,827
2024-02-26 2024-02-22 0.520 2,342,528 -9,031 1.03% 1,218,115
2024-02-20 2024-02-16 0.465 2,351,559 -3,500 1.03% 1,093,475
2024-02-02 2024-01-31 0.490 2,355,059 -500 1.03% 1,153,979
2024-01-16 2024-01-12 0.590 2,355,559 -4,500 1.03% 1,389,780
2023-12-18 2023-12-14 0.650 2,360,059 +30,000 1.03% 1,534,038
2023-11-22 2023-11-20 0.800 2,330,059 +50,000 1.02% 1,864,047
2023-08-04 2023-08-02 0.990 2,280,059 -1,850 1.00% 2,257,258
2023-07-27 2023-07-25 0.740 2,281,909 -5,000 1.00% 1,688,613
2023-07-26 2023-07-24 0.630 2,286,909 -8 1.00% 1,440,753
2023-07-19 2023-07-14 0.750 2,286,917 +15,000 1.00% 1,715,188
2023-07-12 2023-07-10 0.600 2,271,917 +5,000 0.99% 1,363,150
2023-07-06 2023-07-04 0.630 2,266,917 -2,000 0.99% 1,428,158
2023-06-06 2023-06-02 0.820 2,268,917 +15,000 0.99% 1,860,512
2023-05-19 2023-05-17 0.940 2,253,917 +9,500 0.99% 2,118,682
2023-05-12 2023-05-10 1.000 2,244,417 +500 0.98% 2,244,417
2023-05-03 2023-04-28 1.060 2,243,917 +5,354 0.98% 2,378,552
2023-04-28 2023-04-26 1.160 2,238,563 +5,000 0.98% 2,596,733
2023-04-25 2023-04-21 1.180 2,233,563 +5,000 0.98% 2,635,604
2023-04-24 2023-04-20 1.280 2,228,563 +4,500 0.98% 2,852,561
2023-04-21 2023-04-19 1.140 2,224,063 -22,500 0.97% 2,535,432
2023-04-12 2023-04-06 0.840 2,246,563 +8,500 0.98% 1,887,113
2023-04-11 2023-04-04 0.860 2,238,063 +35,000 0.98% 1,924,734
2023-04-04 2023-03-31 1.280 2,203,063 -7,000 0.96% 2,819,921
2023-04-03 2023-03-30 1.260 2,210,063 +15,000 0.97% 2,784,679
2023-03-30 2023-03-28 1.540 2,195,063 +5,000 0.96% 3,380,397
2023-03-09 2023-03-07 1.760 2,190,063 +21,500 0.96% 3,854,511
2023-03-01 2023-02-27 1.720 2,168,563 -19,500 0.95% 3,729,928
2023-02-22 2023-02-20 1.840 2,188,063 -350 0.96% 4,026,036
2023-02-08 2023-02-06 1.800 2,188,413 -2,000 0.96% 3,939,143
2023-02-07 2023-02-03 1.800 2,190,413 -5,000 0.96% 3,942,743
2023-01-27 2023-01-20 1.840 2,195,413 +8,500 0.96% 4,039,560
2023-01-26 2023-01-19 1.680 2,186,913 -1,500 0.96% 3,674,014
2023-01-12 2023-01-10 1.600 2,188,413 +83,899 0.96% 3,501,461
2023-01-10 2023-01-06 1.580 2,104,514 +9,121 1.75% 3,325,132
2022-12-30 2022-12-28 1.540 2,095,393 -2,500 1.75% 3,226,905
2022-12-28 2022-12-22 1.560 2,097,893 -1,500 1.75% 3,272,713
2022-12-23 2022-12-21 1.560 2,099,393 -4,000 1.75% 3,275,053
2022-12-22 2022-12-20 1.560 2,103,393 -5,000 1.75% 3,281,293
2022-12-21 2022-12-19 1.560 2,108,393 -32,500 1.76% 3,289,093
2022-12-20 2022-12-16 1.560 2,140,893 -1,500 1.78% 3,339,793
2022-12-19 2022-12-15 1.520 2,142,393 -1,000 1.79% 3,256,437
2022-12-12 2022-12-08 1.580 2,143,393 -25,000 1.79% 3,386,561
2022-12-07 2022-12-05 1.560 2,168,393 -25,000 1.81% 3,382,693
2022-12-06 2022-12-02 1.600 2,193,393 -26,500 1.83% 3,509,429
2022-12-05 2022-12-01 1.520 2,219,893 -4,500 1.85% 3,374,237
2022-11-29 2022-11-25 1.580 2,224,393 -5,000 1.85% 3,514,541
2022-11-28 2022-11-24 1.580 2,229,393 +16,000 1.86% 3,522,441
2022-11-25 2022-11-23 1.500 2,213,393 -20,000 1.84% 3,320,089
2022-11-22 2022-11-18 1.480 2,233,393 +15,000 1.86% 3,305,422
2022-11-03 2022-11-01 1.460 2,218,393 +500 1.85% 3,238,854
2022-11-01 2022-10-28 1.480 2,217,893 -30,000 1.85% 3,282,482
2022-10-27 2022-10-25 1.500 2,247,893 +15,000 1.87% 3,371,839
2022-10-25 2022-10-21 1.480 2,232,893 +26,500 1.86% 3,304,682
2022-10-21 2022-10-19 1.480 2,206,393 -50 1.84% 3,265,462
2022-10-13 2022-10-11 1.500 2,206,443 -30,000 1.84% 3,309,664
2022-10-06 2022-10-03 1.480 2,236,443 -1,500 1.86% 3,309,936
2022-09-30 2022-09-28 1.460 2,237,943 +30,000 1.86% 3,267,397
2022-09-29 2022-09-27 1.520 2,207,943 -8,000 1.84% 3,356,073
2022-09-05 2022-09-01 2.240 2,215,943 +6,000 1.85% 4,963,712
2022-08-16 2022-08-12 2.180 2,209,943 -300 1.84% 4,817,676
2022-08-15 2022-08-11 2.200 2,210,243 +6,500 1.84% 4,862,535
2022-08-12 2022-08-10 2.200 2,203,743 +2,500 1.84% 4,848,235
2022-08-02 2022-07-29 2.240 2,201,243 +1,000 1.83% 4,930,784
2022-08-01 2022-07-28 2.260 2,200,243 +6,500 1.83% 4,972,549
2022-07-26 2022-07-22 2.360 2,193,743 +5,000 1.83% 5,177,233
2022-07-21 2022-07-19 2.340 2,188,743 +3,000 1.82% 5,121,659
2022-07-20 2022-07-18 2.400 2,185,743 +500 1.82% 5,245,783
2022-07-19 2022-07-15 2.380 2,185,243 -500 1.82% 5,200,878
2022-07-14 2022-07-12 2.420 2,185,743 +1,000 1.82% 5,289,498
2022-07-13 2022-07-11 2.480 2,184,743 -5,000 1.82% 5,418,163
2022-07-11 2022-07-07 2.540 2,189,743 +1,500 1.83% 5,561,947
2022-07-08 2022-07-06 2.520 2,188,243 -2,500 1.82% 5,514,372
2022-07-07 2022-07-05 2.420 2,190,743 +3,000 1.83% 5,301,598
2022-06-29 2022-06-27 2.400 2,187,743 +2,500 1.82% 5,250,583
2022-06-28 2022-06-24 2.400 2,185,243 +2,500 1.82% 5,244,583
2022-06-23 2022-06-21 2.240 2,182,743 -3,000 1.82% 4,889,344
2022-06-22 2022-06-20 2.280 2,185,743 -23,500 1.82% 4,983,494
2022-06-21 2022-06-17 2.260 2,209,243 -500 1.84% 4,992,889
2022-06-17 2022-06-15 2.280 2,209,743 -14,000 1.84% 5,038,214
2022-06-14 2022-06-10 2.360 2,223,743 +1,500 1.85% 5,248,033
2022-05-30 2022-05-26 2.320 2,222,243 +1,000 1.85% 5,155,604
2022-05-24 2022-05-20 2.400 2,221,243 +5,500 1.85% 5,330,983
2022-05-20 2022-05-18 2.420 2,215,743 +4,500 1.85% 5,362,098
2022-05-18 2022-05-16 2.400 2,211,243 -15,000 1.84% 5,306,983
2022-05-17 2022-05-13 2.340 2,226,243 +500 1.86% 5,209,409
2022-05-12 2022-05-10 2.400 2,225,743 +8,500 1.86% 5,341,783
2022-05-03 2022-04-28 2.520 2,217,243 -10,500 1.85% 5,587,452
2022-04-28 2022-04-26 2.620 2,227,743 +8,000 1.86% 5,836,687
2022-04-27 2022-04-25 2.580 2,219,743 +2,000 1.85% 5,726,937
2022-04-26 2022-04-22 2.860 2,217,743 -3,500 1.85% 6,342,745
2022-04-25 2022-04-21 3.060 2,221,243 +1,500 1.85% 6,797,004
2022-04-22 2022-04-20 2.600 2,219,743 -2,750 1.85% 5,771,332
2022-04-19 2022-04-13 2.600 2,222,493 -14,500 1.85% 5,778,482
2022-04-14 2022-04-12 2.400 2,236,993 +5,000 1.86% 5,368,783
2022-04-12 2022-04-08 2.480 2,231,993 -400 1.86% 5,535,343
2022-04-08 2022-04-06 2.380 2,232,393 -5,000 1.86% 5,313,095
2022-03-24 2022-03-22 2.420 2,237,393 -250 1.86% 5,414,491
2022-03-23 2022-03-21 2.320 2,237,643 -3,000 1.87% 5,191,332
2022-03-22 2022-03-18 2.340 2,240,643 -2,000 1.87% 5,243,105
2022-03-21 2022-03-17 2.220 2,242,643 +3,000 1.87% 4,978,667
2022-03-18 2022-03-16 2.260 2,239,643 +7,500 1.87% 5,061,593
2022-03-11 2022-03-09 2.540 2,232,143 -8,000 1.86% 5,669,643
2022-03-09 2022-03-07 2.240 2,240,143 +4,500 1.87% 5,017,920
2022-03-01 2022-02-25 2.540 2,235,643 +1,500 1.86% 5,678,533
2022-02-08 2022-02-04 2.720 2,234,143 +10,000 1.86% 6,076,869
2022-01-27 2022-01-25 2.760 2,224,143 +5,000 1.85% 6,138,635
2022-01-25 2022-01-21 2.860 2,219,143 +5,000 1.85% 6,346,749
2022-01-24 2022-01-20 2.900 2,214,143 +5,000 1.85% 6,421,015
2022-01-19 2022-01-17 2.980 2,209,143 -5,000 1.84% 6,583,246
2022-01-18 2022-01-14 2.900 2,214,143 +10,500 1.85% 6,421,015
2022-01-13 2022-01-11 2.840 2,203,643 +5,000 1.84% 6,258,346
2022-01-12 2022-01-10 2.880 2,198,643 -2,000 1.83% 6,332,092
2022-01-05 2022-01-03 3.000 2,200,643 -27,000 1.83% 6,601,929
2021-12-28 2021-12-22 2.820 2,227,643 -2,000 1.86% 6,281,953
2021-12-20 2021-12-16 3.080 2,229,643 -500 1.86% 6,867,300
2021-12-17 2021-12-15 3.000 2,230,143 +3,500 1.86% 6,690,429
2021-12-15 2021-12-13 2.880 2,226,643 -4,500 1.86% 6,412,732
2021-12-13 2021-12-09 2.760 2,231,143 +1,500 1.86% 6,157,955
2021-12-09 2021-12-07 2.760 2,229,643 +4,500 1.86% 6,153,815
2021-12-07 2021-12-03 2.880 2,225,143 -5,000 1.85% 6,408,412
2021-12-03 2021-12-01 2.840 2,230,143 -29,000 1.86% 6,333,606
2021-12-02 2021-11-30 2.800 2,259,143 -4,000 1.88% 6,325,600
2021-12-01 2021-11-29 2.880 2,263,143 -5,000 1.89% 6,517,852
2021-11-29 2021-11-25 3.080 2,268,143 -5,000 1.89% 6,985,880
2021-11-23 2021-11-19 3.100 2,273,143 -5,000 1.89% 7,046,743
2021-11-22 2021-11-18 2.960 2,278,143 -5,000 1.90% 6,743,303
2021-11-19 2021-11-17 2.980 2,283,143 +5,000 1.90% 6,803,766
2021-11-05 2021-11-03 2.980 2,278,143 -1,000 1.90% 6,788,866
2021-11-03 2021-11-01 3.060 2,279,143 -3,000 1.90% 6,974,178
2021-10-26 2021-10-22 3.260 2,282,143 -5,000 1.90% 7,439,786
2021-10-20 2021-10-18 3.340 2,287,143 -500 1.91% 7,639,058
2021-10-11 2021-10-07 3.260 2,287,643 -5,000 1.91% 7,457,716
2021-10-08 2021-10-06 3.160 2,292,643 +1,500 1.91% 7,244,752
2021-10-07 2021-10-05 3.160 2,291,143 +1,500 1.91% 7,240,012
2021-10-06 2021-10-04 3.220 2,289,643 +2,000 1.91% 7,372,650
2021-09-24 2021-09-21 3.200 2,287,643 -5,000 1.91% 7,320,458
2021-09-20 2021-09-16 3.420 2,292,643 -5,000 1.91% 7,840,839
2021-09-16 2021-09-14 3.540 2,297,643 +4,850 1.92% 8,133,656
2021-09-15 2021-09-13 3.640 2,292,793 -500 1.91% 8,345,767
2021-09-14 2021-09-10 3.740 2,293,293 +5,000 1.91% 8,576,916
2021-09-13 2021-09-09 3.780 2,288,293 +20,000 1.91% 8,649,748
2021-09-10 2021-09-08 3.920 2,268,293 +1,500 1.89% 8,891,709
2021-09-09 2021-09-07 3.900 2,266,793 -17,500 1.89% 8,840,493
2021-09-08 2021-09-06 3.620 2,284,293 -2,500 1.90% 8,269,141
2021-09-03 2021-09-01 3.520 2,286,793 -2,000 1.91% 8,049,511
2021-09-01 2021-08-30 3.540 2,288,793 -500 1.91% 8,102,327
2021-08-24 2021-08-20 3.500 2,289,293 +5,500 1.91% 8,012,525
2021-08-23 2021-08-19 3.540 2,283,793 -5 1.90% 8,084,627
2021-08-20 2021-08-18 3.600 2,283,798 +5,000 1.90% 8,221,673
2021-08-18 2021-08-16 3.380 2,278,798 -5,000 1.90% 7,702,337
2021-08-13 2021-08-11 3.300 2,283,798 +7,500 1.90% 7,536,533
2021-08-09 2021-08-05 3.340 2,276,298 -3,000 1.90% 7,602,835
2021-08-06 2021-08-04 3.400 2,279,298 -1,500 1.90% 7,749,613
2021-08-03 2021-07-30 3.020 2,280,798 +3,000 1.90% 6,888,010
2021-08-02 2021-07-29 3.140 2,277,798 +5,000 1.90% 7,152,286
2021-07-30 2021-07-28 2.920 2,272,798 -1,000 1.89% 6,636,570
2021-07-29 2021-07-27 2.900 2,273,798 -5,000 1.90% 6,594,014
2021-07-28 2021-07-26 3.000 2,278,798 +1,500 1.90% 6,836,394
2021-07-23 2021-07-21 3.200 2,277,298 +3,500 1.90% 7,287,354
2021-07-22 2021-07-20 3.220 2,273,798 -10,000 1.90% 7,321,630
2021-07-21 2021-07-19 3.240 2,283,798 +2,500 1.90% 7,399,506
2021-07-20 2021-07-16 3.500 2,281,298 -4,500 1.90% 7,984,543
2021-07-19 2021-07-15 3.300 2,285,798 +10,000 1.91% 7,543,133
2021-07-15 2021-07-13 3.360 2,275,798 -6,500 1.90% 7,646,681
2021-07-14 2021-07-12 3.400 2,282,298 -2,000 1.90% 7,759,813
2021-07-13 2021-07-09 3.400 2,284,298 +5,000 1.90% 7,766,613
2021-07-12 2021-07-08 3.440 2,279,298 -10 1.90% 7,840,785
2021-07-08 2021-07-06 3.580 2,279,308 +1,000 1.90% 8,159,923
2021-07-06 2021-07-02 3.560 2,278,308 -1,000 1.90% 8,110,776
2021-07-05 2021-06-30 3.500 2,279,308 -4,000 1.90% 7,977,578
2021-07-02 2021-06-29 3.480 2,283,308 -3,000 1.90% 7,945,912
2021-06-22 2021-06-18 3.520 2,286,308 -3,000 1.91% 8,047,804
2021-06-16 2021-06-11 3.480 2,289,308 -10,000 1.91% 7,966,792
2021-06-15 2021-06-10 3.480 2,299,308 +18,000 1.92% 8,001,592
2021-06-11 2021-06-09 3.620 2,281,308 -9,000 1.90% 8,258,335
2021-06-10 2021-06-08 3.600 2,290,308 -1,000 1.91% 8,245,109
2021-06-04 2021-06-02 3.760 2,291,308 +7,000 1.91% 8,615,318
2021-06-03 2021-06-01 3.740 2,284,308 -22,500 1.90% 8,543,312
2021-06-02 2021-05-31 3.700 2,306,808 -500 1.92% 8,535,190
2021-05-31 2021-05-27 3.560 2,307,308 -10,000 1.92% 8,214,016
2021-05-28 2021-05-26 3.600 2,317,308 +23,000 1.93% 8,342,309
2021-05-25 2021-05-21 3.680 2,294,308 +1,000 1.91% 8,443,053
2021-05-21 2021-05-18 3.660 2,293,308 +2,500 1.91% 8,393,507
2021-05-20 2021-05-17 3.720 2,290,808 -1,500 1.91% 8,521,806
2021-05-18 2021-05-14 3.800 2,292,308 -7,500 1.91% 8,710,770
2021-05-17 2021-05-13 3.640 2,299,808 +5,000 1.92% 8,371,301
2021-05-13 2021-05-11 3.680 2,294,808 +5,000 1.91% 8,444,893
2021-05-12 2021-05-10 3.780 2,289,808 +6,500 1.91% 8,655,474
2021-05-10 2021-05-06 3.800 2,283,308 +5,000 1.90% 8,676,570
2021-05-06 2021-05-04 3.940 2,278,308 +20,000 1.90% 8,976,534
2021-05-05 2021-05-03 3.860 2,258,308 -37,000 1.88% 8,717,069
2021-05-03 2021-04-29 3.740 2,295,308 -9,500 1.91% 8,584,452
2021-04-30 2021-04-28 3.800 2,304,808 -10,000 1.92% 8,758,270
2021-04-26 2021-04-22 3.980 2,314,808 -14,000 1.93% 9,212,936
2021-04-22 2021-04-20 3.760 2,328,808 +12,500 1.94% 8,756,318
2021-04-21 2021-04-19 3.900 2,316,308 +1,000 1.93% 9,033,601
2021-04-20 2021-04-16 3.920 2,315,308 +5,000 1.93% 9,076,007
2021-04-15 2021-04-13 3.960 2,310,308 -5,000 1.93% 9,148,820
2021-04-14 2021-04-12 3.980 2,315,308 -10,000 1.93% 9,214,926
2021-04-08 2021-04-01 4.100 2,325,308 -12,000 1.94% 9,533,763
2021-04-07 2021-03-31 4.000 2,337,308 -5,000 1.95% 9,349,232
2021-04-01 2021-03-30 4.060 2,342,308 -5,000 1.95% 9,509,770
2021-03-30 2021-03-26 3.780 2,347,308 +6,500 1.96% 8,872,824
2021-03-29 2021-03-25 3.800 2,340,808 -500 1.95% 8,895,070
2021-03-26 2021-03-24 3.840 2,341,308 +500 1.95% 8,990,623
2021-03-23 2021-03-19 3.920 2,340,808 +5,000 1.95% 9,175,967
2021-03-22 2021-03-18 3.980 2,335,808 +10,000 1.95% 9,296,516
2021-03-18 2021-03-16 4.160 2,325,808 -5,500 1.94% 9,675,361
2021-03-17 2021-03-15 3.860 2,331,308 -5,000 1.94% 8,998,849
2021-03-16 2021-03-12 3.860 2,336,308 +15,000 1.95% 9,018,149
2021-03-15 2021-03-11 4.080 2,321,308 -5,000 1.93% 9,470,937
2021-03-12 2021-03-10 3.900 2,326,308 +5,500 1.94% 9,072,601
2021-03-11 2021-03-09 4.020 2,320,808 +10,500 1.93% 9,329,648
2021-03-10 2021-03-08 4.180 2,310,308 +6,000 1.93% 9,657,087
2021-03-09 2021-03-05 4.340 2,304,308 +6,000 1.92% 10,000,697
2021-03-08 2021-03-04 4.400 2,298,308 -1,000 1.92% 10,112,555
2021-03-05 2021-03-03 4.800 2,299,308 +20,000 1.92% 11,036,678
2021-03-04 2021-03-02 4.860 2,279,308 -5,000 1.90% 11,077,437
2021-03-03 2021-03-01 5.000 2,284,308 -1,500 1.90% 11,421,540
2021-03-02 2021-02-26 4.900 2,285,808 +9,000 1.91% 11,200,459
2021-03-01 2021-02-25 5.100 2,276,808 -4,500 1.90% 11,611,721
2021-02-26 2021-02-24 4.920 2,281,308 -5,000 1.90% 11,224,035
2021-02-25 2021-02-23 5.200 2,286,308 -26,500 1.91% 11,888,802
2021-02-24 2021-02-22 4.700 2,312,808 +4,000 1.93% 10,870,198
2021-02-22 2021-02-18 4.860 2,308,808 +5,500 1.92% 11,220,807
2021-02-19 2021-02-17 5.200 2,303,308 +27,400 1.92% 11,977,202
2021-02-18 2021-02-16 5.100 2,275,908 +7,000 1.90% 11,607,131
2021-02-17 2021-02-11 4.260 2,268,908 -51,500 1.89% 9,665,548
2021-02-16 2021-02-09 3.880 2,320,408 +1,500 1.93% 9,003,183
2021-02-10 2021-02-08 3.940 2,318,908 -5,000 1.93% 9,136,498
2021-02-09 2021-02-05 3.860 2,323,908 -500 1.94% 8,970,285
2021-02-08 2021-02-04 3.960 2,324,408 -9,000 1.94% 9,204,656
2021-02-04 2021-02-02 3.940 2,333,408 -125,000 1.94% 9,193,628
2021-02-03 2021-02-01 3.820 2,458,408 +6,000 2.05% 9,391,119
2021-02-02 2021-01-29 3.820 2,452,408 -500 2.04% 9,368,199
2021-02-01 2021-01-28 3.840 2,452,908 -5,000 2.04% 9,419,167
2021-01-29 2021-01-27 3.760 2,457,908 +11,500 2.05% 9,241,734
2021-01-28 2021-01-26 3.860 2,446,408 +1,000 2.04% 9,443,135
2021-01-27 2021-01-25 3.960 2,445,408 +2,000 2.04% 9,683,816
2021-01-26 2021-01-22 3.940 2,443,408 -4,500 2.04% 9,627,028
2021-01-25 2021-01-21 4.020 2,447,908 +15,000 2.04% 9,840,590
2021-01-22 2021-01-20 3.920 2,432,908 -11,500 2.03% 9,536,999
2021-01-21 2021-01-19 4.080 2,444,408 +24,500 2.04% 9,973,185
2021-01-20 2021-01-18 3.780 2,419,908 +10,000 2.02% 9,147,252
2021-01-15 2021-01-13 4.000 2,409,908 +102,500 2.01% 9,639,632
2021-01-14 2021-01-12 4.120 2,307,408 -28,000 1.92% 9,506,521
2021-01-12 2021-01-08 3.820 2,335,408 -4,000 1.95% 8,921,259
2021-01-08 2021-01-06 3.720 2,339,408 +5,000 1.95% 8,702,598
2021-01-07 2021-01-05 3.800 2,334,408 +11,000 1.95% 8,870,750
2021-01-06 2021-01-04 3.720 2,323,408 -4,500 1.94% 8,643,078
2021-01-05 2020-12-31 3.720 2,327,908 +2,500 1.94% 8,659,818
2021-01-04 2020-12-29 3.680 2,325,408 -5,000 1.94% 8,557,501
2020-12-30 2020-12-28 3.600 2,330,408 -109,500 1.94% 8,389,469
2020-12-29 2020-12-24 3.740 2,439,908 -2,000 2.03% 9,125,256
2020-12-28 2020-12-22 3.600 2,441,908 +13,000 2.04% 8,790,869
2020-12-23 2020-12-21 3.680 2,428,908 -12,500 2.15% 8,938,381
2020-12-22 2020-12-18 3.720 2,441,408 +12,000 2.16% 9,082,038
2020-12-18 2020-12-16 3.660 2,429,408 +20,500 2.15% 8,891,633
2020-12-17 2020-12-15 3.740 2,408,908 +32,500 2.13% 9,009,316
2020-12-14 2020-12-10 3.600 2,376,408 +8,000 2.10% 8,555,069
2020-12-11 2020-12-09 3.600 2,368,408 -5,000 2.58% 8,526,269
2020-12-10 2020-12-08 3.600 2,373,408 +3,500 2.58% 8,544,269
2020-12-09 2020-12-07 3.620 2,369,908 -5,000 2.58% 8,579,067
2020-12-04 2020-12-02 3.580 2,374,908 -8,500 2.59% 8,502,171
2020-12-03 2020-12-01 3.420 2,383,408 -8,500 2.59% 8,151,255
2020-12-01 2020-11-27 3.460 2,391,908 +5,500 2.60% 8,276,002
2020-11-30 2020-11-26 3.560 2,386,408 +14,500 2.60% 8,495,612
2020-11-26 2020-11-24 3.580 2,371,908 +5,000 2.58% 8,491,431
2020-11-25 2020-11-23 3.620 2,366,908 +5,000 2.58% 8,568,207
2020-11-24 2020-11-20 3.660 2,361,908 +13,500 2.57% 8,644,583
2020-11-23 2020-11-19 3.680 2,348,408 +66,000 2.56% 8,642,141
2020-11-20 2020-11-18 3.760 2,282,408 -2,000 2.48% 8,581,854
2020-11-19 2020-11-17 3.260 2,284,408 +58,000 2.49% 7,447,170
2020-11-18 2020-11-16 3.040 2,226,408 +2,000 2.42% 6,768,280
2020-11-17 2020-11-13 3.000 2,224,408 +5,000 2.42% 6,673,224
2020-11-16 2020-11-12 3.020 2,219,408 -15,000 2.42% 6,702,612
2020-11-11 2020-11-09 2.980 2,234,408 -2,000 2.43% 6,658,536
2020-11-10 2020-11-06 3.040 2,236,408 +500 2.43% 6,798,680
2020-11-09 2020-11-05 2.980 2,235,908 -14,000 2.43% 6,663,006
2020-11-05 2020-11-03 3.000 2,249,908 +5,000 2.45% 6,749,724
2020-11-04 2020-11-02 3.000 2,244,908 +5,000 2.44% 6,734,724
2020-11-03 2020-10-30 3.060 2,239,908 +12,000 2.44% 6,854,118
2020-11-02 2020-10-29 3.080 2,227,908 +2,500 2.43% 6,861,957
2020-10-30 2020-10-28 3.080 2,225,408 +15,000 2.42% 6,854,257
2020-10-29 2020-10-27 3.180 2,210,408 +25,500 2.41% 7,029,097
2020-10-28 2020-10-23 3.360 2,184,908 -63,000 2.38% 7,341,291
2020-10-27 2020-10-22 3.040 2,247,908 -2,000 2.45% 6,833,640
2020-10-22 2020-10-20 3.000 2,249,908 -3,000 2.45% 6,749,724
2020-10-21 2020-10-19 3.100 2,252,908 +4,000 2.45% 6,984,015
2020-10-19 2020-10-15 3.020 2,248,908 -4,000 2.45% 6,791,702
2020-10-16 2020-10-14 2.980 2,252,908 +8,000 2.45% 6,713,666
2020-10-14 2020-10-09 2.880 2,244,908 -38,500 2.44% 6,465,335
2020-10-12 2020-10-08 2.880 2,283,408 -13,000 2.49% 6,576,215
2020-10-09 2020-10-07 3.160 2,296,408 -44,000 2.50% 7,256,649
2020-10-08 2020-10-06 2.340 2,340,408 -3,500 2.55% 5,476,555
2020-10-07 2020-10-05 2.300 2,343,908 +5,000 2.55% 5,390,988
2020-10-06 2020-09-30 2.280 2,338,908 +19,000 2.55% 5,332,710
2020-09-30 2020-09-28 2.380 2,319,908 +2,000 2.53% 5,521,381
2020-09-29 2020-09-25 2.340 2,317,908 +5,000 2.52% 5,423,905
2020-09-28 2020-09-24 2.460 2,312,908 +4,500 2.52% 5,689,754
2020-09-25 2020-09-23 2.620 2,308,408 +1,000 2.51% 6,048,029
2020-09-23 2020-09-21 2.960 2,307,408 -15,500 2.51% 6,829,928
2020-09-22 2020-09-18 3.120 2,322,908 +19,500 2.53% 7,247,473
2020-09-21 2020-09-17 3.200 2,303,408 -14,500 2.51% 7,370,906
2020-09-18 2020-09-16 3.240 2,317,908 -6,000 2.52% 7,510,022
2020-09-17 2020-09-15 3.300 2,323,908 -4,000 2.53% 7,668,896
2020-09-16 2020-09-14 3.200 2,327,908 +8,500 2.53% 7,449,306
2020-09-15 2020-09-11 3.360 2,319,408 -57,500 2.52% 7,793,211
2020-09-14 2020-09-10 3.180 2,376,908 +24,000 2.59% 7,558,567
2020-09-11 2020-09-09 3.560 2,352,908 -71,000 2.56% 8,376,352
2020-09-10 2020-09-08 3.680 2,423,908 -36,000 2.64% 8,919,981
2020-09-09 2020-09-07 3.460 2,459,908 -83,000 2.68% 8,511,282
2020-09-08 2020-09-04 3.960 2,542,908 +206,400 2.77% 10,069,916
2020-09-07 2020-09-03 2.240 2,336,508 +20,850 2.54% 5,233,778
2020-09-04 2020-09-02 2.460 2,315,658 -8,000 2.52% 5,696,519
2020-09-03 2020-09-01 2.120 2,323,658 -25,000 2.53% 4,926,155
2020-09-02 2020-08-31 1.940 2,348,658 -8,000 2.56% 4,556,397
2020-08-31 2020-08-27 1.880 2,356,658 +4,000 2.57% 4,430,517
2020-08-28 2020-08-26 1.880 2,352,658 +3,000 2.56% 4,422,997
2020-08-27 2020-08-25 1.880 2,349,658 -41,500 2.56% 4,417,357
2020-08-24 2020-08-20 1.740 2,391,158 +9,500 2.60% 4,160,615
2020-08-21 2020-08-19 1.780 2,381,658 +8,500 2.59% 4,239,351
2020-08-20 2020-08-18 1.780 2,373,158 -7,500 2.58% 4,224,221
2020-08-19 2020-08-17 1.840 2,380,658 +7,000 2.59% 4,380,411
2020-08-17 2020-08-13 1.780 2,373,658 +3,000 2.58% 4,225,111
2020-08-13 2020-08-11 1.800 2,370,658 -2,500 2.58% 4,267,184
2020-08-10 2020-08-06 1.820 2,373,158 +2,500 2.58% 4,319,148
2020-08-07 2020-08-05 1.820 2,370,658 -3,000 2.58% 4,314,598
2020-08-06 2020-08-04 1.740 2,373,658 +2,500 2.58% 4,130,165
2020-08-05 2020-08-03 1.760 2,371,158 +2,500 2.58% 4,173,238
2020-08-04 2020-07-31 1.840 2,368,658 -6,000 2.58% 4,358,331
2020-08-03 2020-07-30 1.780 2,374,658 -15,000 2.59% 4,226,891
2020-07-29 2020-07-27 1.860 2,389,658 -6,000 2.60% 4,444,764
2020-07-27 2020-07-23 1.860 2,395,658 +2,000 2.61% 4,455,924
2020-07-22 2020-07-20 1.800 2,393,658 +7,000 2.61% 4,308,584
2020-07-21 2020-07-17 1.780 2,386,658 +3,000 2.60% 4,248,251
2020-07-20 2020-07-16 1.760 2,383,658 +2,000 2.59% 4,195,238
2020-07-16 2020-07-14 1.840 2,381,658 +3,355 2.59% 4,382,251
2020-07-15 2020-07-13 1.800 2,378,303 +1,500 2.59% 4,280,945
2020-07-14 2020-07-10 1.820 2,376,803 +8,500 2.59% 4,325,781
2020-07-13 2020-07-09 1.920 2,368,303 +5,000 2.58% 4,547,142
2020-07-09 2020-07-07 1.900 2,363,303 +4,500 2.57% 4,490,276
2020-07-07 2020-07-03 1.960 2,358,803 -25,000 2.57% 4,623,254
2020-07-06 2020-07-02 1.940 2,383,803 -1,000 2.59% 4,624,578
2020-06-30 2020-06-26 1.900 2,384,803 +1,000 2.60% 4,531,126
2020-06-29 2020-06-24 1.760 2,383,803 -6,000 2.59% 4,195,493
2020-06-26 2020-06-23 1.640 2,389,803 +7,500 2.60% 3,919,277
2020-06-24 2020-06-22 1.740 2,382,303 -17,500 2.59% 4,145,207
2020-06-23 2020-06-19 1.900 2,399,803 +1,500 2.61% 4,559,626
2020-06-18 2020-06-16 1.600 2,398,303 -7,000 2.61% 3,837,285
2020-06-17 2020-06-15 1.560 2,405,303 -1,500 2.62% 3,752,273
2020-06-16 2020-06-12 1.460 2,406,803 +9,000 2.62% 3,513,932
2020-06-15 2020-06-11 1.420 2,397,803 -15,000 2.61% 3,404,880
2020-06-12 2020-06-10 1.360 2,412,803 -4,000 2.63% 3,281,412
2020-06-11 2020-06-09 1.360 2,416,803 +2,500 2.63% 3,286,852
2020-06-10 2020-06-08 1.360 2,414,303 +4,000 2.63% 3,283,452
2020-06-09 2020-06-05 1.340 2,410,303 +1,000 2.62% 3,229,806
2020-06-08 2020-06-04 1.360 2,409,303 -500 2.62% 3,276,652
2020-06-05 2020-06-03 1.300 2,409,803 +5,000 2.62% 3,132,744
2020-06-02 2020-05-29 1.340 2,404,803 +5,000 2.62% 3,222,436
2020-06-01 2020-05-28 1.360 2,399,803 +500 2.61% 3,263,732
2020-05-27 2020-05-25 1.460 2,399,303 +4,000 2.61% 3,502,982
2020-05-26 2020-05-22 1.460 2,395,303 -1,500 2.61% 3,497,142
2020-05-22 2020-05-20 1.600 2,396,803 -2,000 2.61% 3,834,885
2020-05-21 2020-05-19 1.560 2,398,803 -1,000 2.61% 3,742,133
2020-05-15 2020-05-13 1.460 2,399,803 -2,000 2.61% 3,503,712
2020-05-14 2020-05-12 1.540 2,401,803 +3,000 2.61% 3,698,777
2020-05-04 2020-04-28 1.420 2,398,803 +1,500 2.61% 3,406,300
2020-04-24 2020-04-22 1.460 2,397,303 +250 2.61% 3,500,062
2020-04-22 2020-04-20 1.520 2,397,053 +4,000 2.61% 3,643,521
2020-04-17 2020-04-15 1.560 2,393,053 +1,500 2.61% 3,733,163
2020-04-15 2020-04-09 1.580 2,391,553 -3,000 2.60% 3,778,654
2020-04-14 2020-04-08 1.500 2,394,553 -6,000 2.61% 3,591,829
2020-04-09 2020-04-07 1.440 2,400,553 +1,500 2.61% 3,456,796
2020-04-03 2020-04-01 1.360 2,399,053 -7,500 2.61% 3,262,712
2020-03-30 2020-03-26 1.400 2,406,553 -63,000 2.62% 3,369,174
2020-03-23 2020-03-19 1.400 2,469,553 +12,500 2.69% 3,457,374
2020-03-20 2020-03-18 1.660 2,457,053 -2,000 2.67% 4,078,708
2020-03-19 2020-03-17 1.700 2,459,053 +15,500 2.68% 4,180,390
2020-03-17 2020-03-13 1.800 2,443,553 -54,000 2.66% 4,398,395
2020-03-16 2020-03-12 1.860 2,497,553 +5,500 2.72% 4,645,449
2020-03-13 2020-03-11 2.020 2,492,053 -3,500 2.71% 5,033,947
2020-03-12 2020-03-10 1.980 2,495,553 +6,500 2.72% 4,941,195
2020-03-11 2020-03-09 2.000 2,489,053 -3,000 2.71% 4,978,106
2020-03-10 2020-03-06 2.160 2,492,053 +1,000 2.71% 5,382,834
2020-03-09 2020-03-05 2.220 2,491,053 -100 2.71% 5,530,138
2020-03-06 2020-03-04 2.200 2,491,153 -500 2.71% 5,480,537
2020-03-05 2020-03-03 2.200 2,491,653 +8,500 2.71% 5,481,637
2020-03-04 2020-03-02 2.200 2,483,153 -6,000 2.70% 5,462,937
2020-03-03 2020-02-28 2.240 2,489,153 +29,500 2.71% 5,575,703
2020-03-02 2020-02-27 2.240 2,459,653 +1,500 2.68% 5,509,623
2020-02-28 2020-02-26 2.340 2,458,153 +3,500 2.68% 5,752,078
2020-02-27 2020-02-25 2.280 2,454,653 +1,000 2.67% 5,596,609
2020-02-26 2020-02-24 2.300 2,453,653 +35,000 2.67% 5,643,402
2020-02-24 2020-02-20 2.400 2,418,653 -55,500 2.63% 5,804,767
2020-02-21 2020-02-19 2.360 2,474,153 -6,000 2.69% 5,839,001
2020-02-20 2020-02-18 2.320 2,480,153 +2,500 2.70% 5,753,955
2020-02-19 2020-02-17 2.380 2,477,653 +17,500 2.70% 5,896,814
2020-02-17 2020-02-13 2.500 2,460,153 +1,000 2.68% 6,150,382
2020-02-14 2020-02-12 2.520 2,459,153 -7,500 2.68% 6,197,066
2020-02-13 2020-02-11 2.460 2,466,653 +22,000 2.69% 6,067,966
2020-02-12 2020-02-10 2.380 2,444,653 -5,000 2.66% 5,818,274
2020-02-10 2020-02-06 2.480 2,449,653 -4,500 2.67% 6,075,139
2020-02-07 2020-02-05 2.460 2,454,153 +1,500 2.67% 6,037,216
2020-02-06 2020-02-04 2.520 2,452,653 -12,500 2.67% 6,180,686
2020-02-05 2020-02-03 2.480 2,465,153 -5,000 2.68% 6,113,579
2020-02-04 2020-01-31 2.640 2,470,153 +52,000 2.69% 6,521,204
2020-02-03 2020-01-30 2.860 2,418,153 -48,500 2.63% 6,915,918
2020-01-31 2020-01-29 2.200 2,466,653 +5,000 2.69% 5,426,637
2020-01-30 2020-01-24 2.320 2,461,653 +15,000 2.68% 5,711,035
2020-01-29 2020-01-22 2.480 2,446,653 -18,500 2.66% 6,067,699
2020-01-23 2020-01-21 2.420 2,465,153 -46,500 2.68% 5,965,670
2020-01-22 2020-01-20 2.400 2,511,653 -9,817 2.73% 6,027,967
2020-01-20 2020-01-16 2.340 2,521,470 -401 2.74% 5,900,240
2020-01-15 2020-01-13 2.340 2,521,871 +1,500 2.75% 5,901,178
2020-01-09 2020-01-07 2.340 2,520,371 +3,500 2.74% 5,897,668
2020-01-08 2020-01-06 2.400 2,516,871 +2,500 2.74% 6,040,490
2020-01-03 2019-12-31 2.400 2,514,371 +4,500 2.74% 6,034,490
2019-12-30 2019-12-24 2.480 2,509,871 -4,000 2.73% 6,224,480
2019-12-23 2019-12-19 2.580 2,513,871 +40,000 2.74% 6,485,787
2019-12-11 2019-12-09 2.400 2,473,871 +2,500 2.69% 5,937,290
2019-12-06 2019-12-04 2.220 2,471,371 +10,500 2.69% 5,486,444
2019-12-05 2019-12-03 2.400 2,460,871 -5,000 2.68% 5,906,090
2019-12-04 2019-12-02 2.440 2,465,871 +26,000 2.68% 6,016,725
2019-12-03 2019-11-29 2.520 2,439,871 +5,000 2.66% 6,148,475
2019-12-02 2019-11-28 2.440 2,434,871 +9,500 2.65% 5,941,085
2019-11-29 2019-11-27 2.480 2,425,371 +1,000 2.64% 6,014,920
2019-11-27 2019-11-25 2.500 2,424,371 -243,468 2.64% 6,060,927
2019-11-26 2019-11-22 2.480 2,667,839 +500 2.90% 6,616,241
2019-11-21 2019-11-19 2.600 2,667,339 -1,000 2.90% 6,935,081
2019-11-19 2019-11-15 2.620 2,668,339 -3,000 2.90% 6,991,048
2019-11-18 2019-11-14 2.560 2,671,339 +1,000 2.91% 6,838,628
2019-11-11 2019-11-07 2.800 2,670,339 -1,500 2.91% 7,476,949
2019-10-31 2019-10-29 2.760 2,671,839 +5,000 2.91% 7,374,276
2019-10-30 2019-10-28 2.760 2,666,839 +9,000 2.90% 7,360,476
2019-10-22 2019-10-18 2.860 2,657,839 -3,500 2.89% 7,601,420
2019-10-21 2019-10-17 2.780 2,661,339 +1,000 2.90% 7,398,522
2019-10-18 2019-10-16 2.660 2,660,339 +11,000 2.90% 7,076,502
2019-10-15 2019-10-11 2.680 2,649,339 +2,000 2.88% 7,100,229
2019-10-14 2019-10-10 2.660 2,647,339 -116,038 2.88% 7,041,922
2019-10-11 2019-10-09 2.660 2,763,377 -15,000 3.01% 7,350,583
2019-10-10 2019-10-08 2.880 2,778,377 -15,000 3.02% 8,001,726
2019-10-09 2019-10-04 3.060 2,793,377 +13,000 3.04% 8,547,734
2019-10-03 2019-09-30 3.340 2,780,377 -1,500 3.03% 9,286,459
2019-10-02 2019-09-27 3.340 2,781,877 -2,500 3.03% 9,291,469
2019-09-30 2019-09-26 3.440 2,784,377 -1,500 3.03% 9,578,257
2019-09-27 2019-09-25 3.340 2,785,877 -6,000 3.03% 9,304,829
2019-09-26 2019-09-24 3.420 2,791,877 +2,500 3.04% 9,548,219
2019-09-23 2019-09-19 3.440 2,789,377 -5,000 3.04% 9,595,457
2019-09-19 2019-09-17 3.580 2,794,377 +5,000 3.04% 10,003,870
2019-09-18 2019-09-16 3.460 2,789,377 -5,000 3.04% 9,651,244
2019-09-17 2019-09-13 3.560 2,794,377 -20,795 3.04% 9,947,982
2019-09-16 2019-09-12 3.500 2,815,172 -54,976 3.06% 9,853,102
2019-09-13 2019-09-11 3.440 2,870,148 -11,000 3.12% 9,873,309
2019-09-12 2019-09-10 3.300 2,881,148 -100 3.14% 9,507,788
2019-09-11 2019-09-09 3.340 2,881,248 +6,500 3.14% 9,623,368
2019-09-10 2019-09-06 3.340 2,874,748 +500 3.13% 9,601,658
2019-09-09 2019-09-05 3.240 2,874,248 +31,500 3.13% 9,312,564
2019-09-06 2019-09-04 3.400 2,842,748 -48,000 3.09% 9,665,343
2019-09-02 2019-08-29 3.480 2,890,748 +1,500 3.15% 10,059,803
2019-08-29 2019-08-27 3.520 2,889,248 -1,000 3.15% 10,170,153
2019-08-26 2019-08-22 3.980 2,890,248 -2,500 3.15% 11,503,187
2019-08-21 2019-08-19 3.800 2,892,748 +500 3.15% 10,992,442
2019-08-15 2019-08-13 3.800 2,892,248 -2,000 3.15% 10,990,542
2019-08-14 2019-08-12 3.940 2,894,248 -1,000 3.15% 11,403,337
2019-08-13 2019-08-09 3.900 2,895,248 +5,000 3.15% 11,291,467
2019-08-12 2019-08-08 3.920 2,890,248 +500 3.15% 11,329,772
2019-08-09 2019-08-07 3.740 2,889,748 +25,500 3.15% 10,807,658
2019-08-08 2019-08-06 3.920 2,864,248 +2,000 3.12% 11,227,852
2019-08-07 2019-08-05 4.100 2,862,248 +1,000 3.12% 11,735,217
2019-08-06 2019-08-02 4.460 2,861,248 +3,000 3.11% 12,761,166
2019-08-05 2019-08-01 4.480 2,858,248 +5,000 3.11% 12,804,951
2019-08-01 2019-07-30 4.600 2,853,248 -9,000 3.11% 13,124,941
2019-07-31 2019-07-29 4.480 2,862,248 -1,000 3.12% 12,822,871
2019-07-26 2019-07-24 4.700 2,863,248 +1,000 3.12% 13,457,266
2019-07-25 2019-07-23 4.760 2,862,248 +2,500 3.12% 13,624,300
2019-07-22 2019-07-18 4.800 2,859,748 -6,879 3.11% 13,726,790
2019-07-19 2019-07-17 4.820 2,866,627 +4,000 3.12% 13,817,142
2019-07-18 2019-07-16 4.940 2,862,627 -20,000 3.12% 14,141,377
2019-07-16 2019-07-12 5.000 2,882,627 -1,000 3.14% 14,413,135
2019-07-11 2019-07-09 4.940 2,883,627 +2,500 3.14% 14,245,117
2019-07-08 2019-07-04 5.000 2,881,127 +2,500 3.14% 14,405,635
2019-07-05 2019-07-03 5.200 2,878,627 -15,000 3.13% 14,968,860
2019-06-28 2019-06-26 4.900 2,893,627 +5,000 3.15% 14,178,772
2019-06-27 2019-06-25 5.000 2,888,627 -2,500 3.14% 14,443,135
2019-06-26 2019-06-24 5.000 2,891,127 -2,000 3.15% 14,455,635
2019-06-24 2019-06-20 4.960 2,893,127 -250 3.15% 14,349,910
2019-06-21 2019-06-19 4.960 2,893,377 -2,000 3.15% 14,351,150
2019-06-20 2019-06-18 4.920 2,895,377 +500 3.15% 14,245,255
2019-06-19 2019-06-17 4.980 2,894,877 -1,000 3.15% 14,416,487
2019-06-18 2019-06-14 4.980 2,895,877 -3,000 3.15% 14,421,467
2019-06-17 2019-06-13 5.000 2,898,877 +4,000 3.16% 14,494,385
2019-06-14 2019-06-12 5.000 2,894,877 -8,000 3.15% 14,474,385
2019-06-11 2019-06-06 5.000 2,902,877 -2,000 3.16% 14,514,385
2019-06-10 2019-06-05 5.000 2,904,877 -7,000 3.16% 14,524,385
2019-06-05 2019-06-03 5.000 2,911,877 -5,000 3.17% 14,559,385
2019-06-04 2019-05-31 5.300 2,916,877 -32,500 3.18% 15,459,448
2019-06-03 2019-05-30 5.300 2,949,377 -10,000 3.21% 15,631,698
2019-05-31 2019-05-29 5.000 2,959,377 +21,000 3.22% 14,796,885
2019-05-30 2019-05-28 5.000 2,938,377 -500 3.20% 14,691,885
2019-05-29 2019-05-27 4.980 2,938,877 -10,000 3.20% 14,635,607
2019-05-28 2019-05-24 5.000 2,948,877 -2,500 3.21% 14,744,385
2019-05-27 2019-05-23 5.100 2,951,377 -10,000 3.21% 15,052,023
2019-05-24 2019-05-22 4.900 2,961,377 -2,000 3.22% 14,510,747
2019-05-23 2019-05-21 4.820 2,963,377 -500 3.23% 14,283,477
2019-05-22 2019-05-20 4.820 2,963,877 -1,500 3.23% 14,285,887
2019-05-21 2019-05-17 5.000 2,965,377 -4,500 3.23% 14,826,885
2019-05-20 2019-05-16 5.100 2,969,877 -2,000 3.23% 15,146,373
2019-05-17 2019-05-15 4.660 2,971,877 +3,500 3.24% 13,848,947
2019-05-16 2019-05-14 4.540 2,968,377 -500 3.23% 13,476,432
2019-05-15 2019-05-10 4.600 2,968,877 +8,000 3.23% 13,656,834
2019-05-14 2019-05-09 4.680 2,960,877 +2,000 3.22% 13,856,904
2019-05-10 2019-05-08 4.820 2,958,877 -500 3.22% 14,261,787
2019-05-09 2019-05-07 4.880 2,959,377 -4,713 3.22% 14,441,760
2019-05-08 2019-05-06 4.860 2,964,090 -1,500 3.23% 14,405,477
2019-05-07 2019-05-03 5.000 2,965,590 +25,000 3.23% 14,827,950
2019-05-03 2019-04-30 5.000 2,940,590 +2,000 3.20% 14,702,950
2019-04-30 2019-04-26 5.100 2,938,590 +2,000 3.20% 14,986,809
2019-04-29 2019-04-25 5.100 2,936,590 +5,000 3.20% 14,976,609
2019-04-26 2019-04-24 5.200 2,931,590 -10,000 3.19% 15,244,268
2019-04-25 2019-04-23 5.100 2,941,590 +11,500 3.20% 15,002,109
2019-04-24 2019-04-18 5.200 2,930,090 -2,500 3.19% 15,236,468
2019-04-18 2019-04-16 5.300 2,932,590 -5,000 3.19% 15,542,727
2019-04-16 2019-04-12 5.300 2,937,590 -3,000 3.20% 15,569,227
2019-04-12 2019-04-10 5.400 2,940,590 -16,506 3.20% 15,879,186
2019-04-11 2019-04-09 5.400 2,957,096 +3,000 3.22% 15,968,318
2019-04-10 2019-04-08 5.300 2,954,096 +25,000 3.22% 15,656,709
2019-04-09 2019-04-04 5.200 2,929,096 -1,500 3.19% 15,231,299
2019-04-08 2019-04-03 5.300 2,930,596 +8,000 3.19% 15,532,159
2019-04-04 2019-04-02 5.400 2,922,596 +1,000 3.18% 15,782,018
2019-04-03 2019-04-01 5.500 2,921,596 -10,000 3.18% 16,068,778
2019-04-02 2019-03-29 5.400 2,931,596 -6,000 3.19% 15,830,618
2019-04-01 2019-03-28 5.400 2,937,596 +3,000 3.20% 15,863,018
2019-03-29 2019-03-27 5.400 2,934,596 +8,000 3.19% 15,846,818
2019-03-27 2019-03-25 5.500 2,926,596 -12,000 3.19% 16,096,278
2019-03-26 2019-03-22 5.900 2,938,596 -25,422 3.20% 17,337,716
2019-03-25 2019-03-21 5.800 2,964,018 +3,000 3.23% 17,191,304
2019-03-22 2019-03-20 5.900 2,961,018 -53,500 3.22% 17,470,006
2019-03-21 2019-03-19 6.200 3,014,518 -13,587 3.28% 18,690,012
2019-03-20 2019-03-18 6.000 3,028,105 -64,000 3.30% 18,168,630
2019-03-19 2019-03-15 5.700 3,092,105 +2,500 3.37% 17,624,998
2019-03-18 2019-03-14 5.900 3,089,605 -56,500 3.36% 18,228,669
2019-03-15 2019-03-13 6.000 3,146,105 -69,000 3.42% 18,876,630
2019-03-14 2019-03-12 6.100 3,215,105 -92,000 3.50% 19,612,140
2019-03-13 2019-03-11 6.200 3,307,105 +8,500 3.60% 20,504,051
2019-03-12 2019-03-08 6.100 3,298,605 -32,000 3.59% 20,121,490
2019-03-11 2019-03-07 6.300 3,330,605 -32,000 3.63% 20,982,811
2019-03-08 2019-03-06 6.500 3,362,605 -2,000 3.66% 21,856,932
2019-03-07 2019-03-05 6.500 3,364,605 +5,500 3.66% 21,869,932
2019-03-06 2019-03-04 6.600 3,359,105 +10,000 3.66% 22,170,093
2019-03-05 2019-03-01 6.600 3,349,105 +6,500 3.65% 22,104,093
2019-03-01 2019-02-27 6.700 3,342,605 +7,000 3.64% 22,395,453
2019-02-28 2019-02-26 7.000 3,335,605 +14,000 3.63% 23,349,235
2019-02-27 2019-02-25 6.500 3,321,605 -50,000 3.62% 21,590,432
2019-02-22 2019-02-20 6.400 3,371,605 +2,500 3.67% 21,578,272
2019-02-20 2019-02-18 6.500 3,369,105 -25,000 3.67% 21,899,182
2019-02-19 2019-02-15 6.300 3,394,105 +7,000 3.69% 21,382,861
2019-02-18 2019-02-14 6.700 3,387,105 -3,600 3.69% 22,693,603
2019-02-15 2019-02-13 6.600 3,390,705 -8,500 3.69% 22,378,653
2019-02-14 2019-02-12 6.200 3,399,205 +2,000 3.70% 21,075,071
2019-02-13 2019-02-11 6.200 3,397,205 -6,000 3.70% 21,062,671
2019-02-12 2019-02-08 6.200 3,403,205 -6,500 3.70% 21,099,871
2019-02-08 2019-01-31 6.300 3,409,705 +1,000 3.71% 21,481,141
2019-02-01 2019-01-30 6.200 3,408,705 +2,000 3.71% 21,133,971
2019-01-30 2019-01-28 6.200 3,406,705 +13,500 3.71% 21,121,571
2019-01-28 2019-01-24 6.200 3,393,205 +1,500 3.69% 21,037,871
2019-01-25 2019-01-23 6.300 3,391,705 -1,000 3.69% 21,367,741
2019-01-24 2019-01-22 6.300 3,392,705 +5,500 3.69% 21,374,041
2019-01-23 2019-01-21 6.400 3,387,205 +3,000 3.69% 21,678,112
2019-01-22 2019-01-18 6.300 3,384,205 -5,000 3.68% 21,320,491
2019-01-21 2019-01-17 6.300 3,389,205 -500 3.69% 21,351,991
2019-01-18 2019-01-16 6.300 3,389,705 -7,500 3.69% 21,355,141
2019-01-17 2019-01-15 6.300 3,397,205 +1,000 3.70% 21,402,391
2019-01-15 2019-01-11 6.200 3,396,205 -21,500 3.70% 21,056,471
2019-01-14 2019-01-10 6.100 3,417,705 -21,500 3.72% 20,848,000
2019-01-11 2019-01-09 6.200 3,439,205 -1,000 3.74% 21,323,071
2019-01-10 2019-01-08 6.100 3,440,205 +2,500 3.74% 20,985,250
2019-01-09 2019-01-07 6.100 3,437,705 -48,000 3.74% 20,970,000
2019-01-08 2019-01-04 6.100 3,485,705 +6,500 3.79% 21,262,800
2019-01-07 2019-01-03 6.200 3,479,205 +3,000 3.79% 21,571,071
2019-01-04 2019-01-02 6.100 3,476,205 -56,500 3.78% 21,204,850
2019-01-03 2018-12-31 6.400 3,532,705 -83,500 3.85% 22,609,312
2019-01-02 2018-12-27 6.600 3,616,205 +2,000 3.94% 23,866,953
2018-12-28 2018-12-24 6.900 3,614,205 +11,500 3.93% 24,938,014
2018-12-27 2018-12-20 7.000 3,602,705 +5,500 3.92% 25,218,935
2018-12-21 2018-12-19 7.200 3,597,205 +2,500 3.92% 25,899,876
2018-12-20 2018-12-18 7.100 3,594,705 -1,750 3.91% 25,522,405
2018-12-19 2018-12-17 7.200 3,596,455 -13,500 3.92% 25,894,476
2018-12-18 2018-12-14 7.200 3,609,955 -7,500 3.93% 25,991,676
2018-12-14 2018-12-12 7.400 3,617,455 -6,500 3.94% 26,769,167
2018-12-13 2018-12-11 7.500 3,623,955 -10,000 3.94% 27,179,662
2018-12-12 2018-12-10 7.000 3,633,955 +40,500 3.96% 25,437,685
2018-12-11 2018-12-07 7.200 3,593,455 +18,500 3.91% 25,872,876
2018-12-10 2018-12-06 7.300 3,574,955 -103,500 3.89% 26,097,171
2018-12-07 2018-12-05 7.400 3,678,455 -6,500 4.00% 27,220,567
2018-12-06 2018-12-04 7.600 3,684,955 +224,000 4.01% 28,005,658
2018-12-05 2018-12-03 7.000 3,460,955 +1,000 3.77% 24,226,685
2018-12-04 2018-11-30 6.900 3,459,955 +49,000 3.77% 23,873,689
2018-12-03 2018-11-29 6.900 3,410,955 -2,000 3.71% 23,535,589
2018-11-30 2018-11-28 7.100 3,412,955 +66,250 3.72% 24,231,980
2018-11-29 2018-11-27 7.100 3,346,705 +5,000 3.64% 23,761,605
2018-11-28 2018-11-26 7.100 3,341,705 -3,000 3.64% 23,726,105
2018-11-27 2018-11-23 7.300 3,344,705 -4,500 3.64% 24,416,346
2018-11-26 2018-11-22 6.900 3,349,205 -27,000 3.65% 23,109,514
2018-11-23 2018-11-21 7.000 3,376,205 -5,000 3.68% 23,633,435
2018-11-22 2018-11-20 6.700 3,381,205 -3,000 3.68% 22,654,073
2018-11-21 2018-11-19 6.800 3,384,205 -1,500 3.68% 23,012,594
2018-11-20 2018-11-16 7.000 3,385,705 +23,000 3.69% 23,699,935
2018-11-19 2018-11-15 7.000 3,362,705 +81,400 3.66% 23,538,935
2018-11-16 2018-11-14 6.500 3,281,305 +56,500 3.57% 21,328,482
2018-11-15 2018-11-13 6.300 3,224,805 -24,500 3.51% 20,316,271
2018-11-14 2018-11-12 6.300 3,249,305 -60,000 3.54% 20,470,621
2018-11-13 2018-11-09 6.300 3,309,305 +90,000 3.60% 20,848,621
2018-11-12 2018-11-08 5.900 3,219,305 -188,500 3.50% 18,993,899
2018-11-09 2018-11-07 6.500 3,407,805 +37,500 3.71% 22,150,732
2018-11-08 2018-11-06 5.600 3,370,305 +6,500 3.67% 18,873,708
2018-11-07 2018-11-05 5.100 3,363,805 +19,500 3.66% 17,155,405
2018-11-06 2018-11-02 5.100 3,344,305 +8,850 3.64% 17,055,955
2018-11-05 2018-11-01 4.840 3,335,455 -500 3.63% 16,143,602
2018-11-02 2018-10-31 4.700 3,335,955 +50,000 3.63% 15,678,988
2018-11-01 2018-10-30 4.620 3,285,955 -14,000 3.58% 15,181,112
2018-10-31 2018-10-29 4.580 3,299,955 -10,500 3.59% 15,113,794
2018-10-30 2018-10-26 4.600 3,310,455 -1,500 3.60% 15,228,093
2018-10-29 2018-10-25 4.620 3,311,955 +2,500 3.61% 15,301,232
2018-10-25 2018-10-23 4.740 3,309,455 +6,000 3.60% 15,686,817
2018-10-24 2018-10-22 4.940 3,303,455 +1,000 3.60% 16,319,068
2018-10-23 2018-10-19 4.960 3,302,455 +4,000 3.59% 16,380,177
2018-10-22 2018-10-18 4.960 3,298,455 +5,500 3.59% 16,360,337
2018-10-19 2018-10-16 5.000 3,292,955 +7,500 3.58% 16,464,775
2018-10-18 2018-10-15 5.200 3,285,455 -5,500 3.58% 17,084,366
2018-10-16 2018-10-12 5.100 3,290,955 -1,000 3.58% 16,783,870
2018-10-15 2018-10-11 5.000 3,291,955 -14,000 3.58% 16,459,775
2018-10-12 2018-10-10 5.400 3,305,955 +500 3.60% 17,852,157
2018-10-11 2018-10-09 5.300 3,305,455 +1,000 3.60% 17,518,911
2018-10-10 2018-10-08 5.400 3,304,455 -1,000 3.60% 17,844,057
2018-10-09 2018-10-05 5.600 3,305,455 -10,500 3.60% 18,510,548
2018-10-08 2018-10-04 5.600 3,315,955 -1,500 3.61% 18,569,348
2018-10-05 2018-10-03 5.700 3,317,455 -500 3.61% 18,909,493
2018-10-04 2018-10-02 5.700 3,317,955 +4,000 3.61% 18,912,343
2018-10-03 2018-09-28 5.800 3,313,955 -2,500 3.61% 19,220,939
2018-10-02 2018-09-27 5.800 3,316,455 +7,500 3.61% 19,235,439
2018-09-28 2018-09-26 5.900 3,308,955 -500 3.60% 19,522,834
2018-09-27 2018-09-24 5.900 3,309,455 -1,000 3.60% 19,525,784
2018-09-24 2018-09-20 6.000 3,310,455 +2,500 3.60% 19,862,730
2018-09-21 2018-09-19 6.000 3,307,955 +5,000 3.60% 19,847,730
2018-09-20 2018-09-18 6.000 3,302,955 +5,000 3.60% 19,817,730
2018-09-19 2018-09-17 6.100 3,297,955 -3,500 3.59% 20,117,525
2018-09-18 2018-09-14 6.000 3,301,455 +3,500 3.59% 19,808,730
2018-09-17 2018-09-13 6.100 3,297,955 -500 3.59% 20,117,525
2018-09-14 2018-09-12 5.800 3,298,455 -4,500 3.59% 19,131,039
2018-09-13 2018-09-11 6.100 3,302,955 -3,000 3.60% 20,148,025
2018-09-11 2018-09-07 6.400 3,305,955 -1,000 3.60% 21,158,112
2018-09-10 2018-09-06 6.200 3,306,955 -3,000 3.60% 20,503,121
2018-09-07 2018-09-05 6.400 3,309,955 -3,500 3.60% 21,183,712
2018-09-06 2018-09-04 6.600 3,313,455 -1,000 3.61% 21,868,803
2018-09-05 2018-09-03 6.600 3,314,455 -13,500 3.61% 21,875,403
2018-09-04 2018-08-31 6.700 3,327,955 -3,500 3.62% 22,297,298
2018-09-03 2018-08-30 6.700 3,331,455 -5,000 3.63% 22,320,748
2018-08-30 2018-08-28 6.700 3,336,455 -1,000 3.63% 22,354,248
2018-08-29 2018-08-27 6.600 3,337,455 -7,500 3.63% 22,027,203
2018-08-28 2018-08-24 6.900 3,344,955 +500 3.64% 23,080,189
2018-08-27 2018-08-23 6.900 3,344,455 -2,500 3.64% 23,076,739
2018-08-24 2018-08-22 6.800 3,346,955 -2,000 3.64% 22,759,294
2018-08-20 2018-08-16 6.200 3,348,955 +1,500 3.65% 20,763,521
2018-08-17 2018-08-15 6.400 3,347,455 +500 3.64% 21,423,712
2018-08-16 2018-08-14 6.600 3,346,955 -2,000 3.64% 22,089,903
2018-08-15 2018-08-13 6.900 3,348,955 -180 3.65% 23,107,789
2018-08-14 2018-08-10 6.900 3,349,135 +500 3.65% 23,109,031
2018-08-13 2018-08-09 6.900 3,348,635 +2,500 3.65% 23,105,581
2018-08-10 2018-08-08 6.900 3,346,135 +4,000 3.64% 23,088,331
2018-08-09 2018-08-07 7.100 3,342,135 +1,500 3.64% 23,729,158
2018-08-08 2018-08-06 7.000 3,340,635 +1,500 3.64% 23,384,445
2018-08-07 2018-08-03 7.100 3,339,135 +4,500 3.63% 23,707,858
2018-08-06 2018-08-02 7.100 3,334,635 +8,000 3.63% 23,675,908
2018-08-03 2018-08-01 7.300 3,326,635 +4,000 3.62% 24,284,435
2018-08-02 2018-07-31 7.500 3,322,635 +50,500 3.62% 24,919,762
2018-08-01 2018-07-30 7.600 3,272,135 -500 3.56% 24,868,226
2018-07-31 2018-07-27 7.700 3,272,635 +500 3.56% 25,199,289
2018-07-30 2018-07-26 7.800 3,272,135 -500 3.56% 25,522,653
2018-07-26 2018-07-24 7.400 3,272,635 -1,000 3.56% 24,217,499
2018-07-25 2018-07-23 7.200 3,273,635 +3,500 3.56% 23,570,172
2018-07-24 2018-07-20 7.300 3,270,135 -10,000 3.56% 23,871,985
2018-07-23 2018-07-19 7.500 3,280,135 +4,000 3.57% 24,601,012
2018-07-20 2018-07-18 7.600 3,276,135 +2,000 3.57% 24,898,626
2018-07-19 2018-07-17 7.800 3,274,135 -9,500 3.56% 25,538,253
2018-07-18 2018-07-16 7.900 3,283,635 +2,000 3.57% 25,940,716
2018-07-17 2018-07-13 8.000 3,281,635 -4,000 3.57% 26,253,080
2018-07-16 2018-07-12 7.800 3,285,635 +4,500 3.58% 25,627,953
2018-07-13 2018-07-11 7.800 3,281,135 +14,500 3.57% 25,592,853
2018-07-12 2018-07-10 8.100 3,266,635 -49,000 3.56% 26,459,743
2018-07-11 2018-07-09 7.800 3,315,635 -27,000 3.61% 25,861,953
2018-07-10 2018-07-06 8.400 3,342,635 +23,500 3.64% 28,078,134
2018-07-09 2018-07-05 9.200 3,319,135 -105,500 3.61% 30,536,042
2018-07-06 2018-07-04 8.300 3,424,635 -17,000 3.73% 28,424,470
2018-07-05 2018-07-03 8.100 3,441,635 -1,500 3.75% 27,877,243
2018-07-04 2018-06-29 8.100 3,443,135 -14,000 3.75% 27,889,393
2018-07-03 2018-06-28 7.900 3,457,135 +26,500 3.76% 27,311,366
2018-06-29 2018-06-27 7.900 3,430,635 +3,250 3.73% 27,102,016
2018-06-28 2018-06-26 8.100 3,427,385 +24,900 3.73% 27,761,818
2018-06-27 2018-06-25 7.500 3,402,485 +5,500 3.70% 25,518,637
2018-06-26 2018-06-22 7.800 3,396,985 -8,000 3.70% 26,496,483
2018-06-25 2018-06-21 7.900 3,404,985 -83,500 3.71% 26,899,381
2018-06-22 2018-06-20 6.700 3,488,485 -9,000 3.80% 23,372,849
2018-06-21 2018-06-19 6.400 3,497,485 +16,500 3.81% 22,383,904
2018-06-20 2018-06-15 6.900 3,480,985 -500 3.79% 24,018,796
2018-06-19 2018-06-14 6.800 3,481,485 +2,000 3.79% 23,674,098
2018-06-15 2018-06-13 6.900 3,479,485 +2,000 3.79% 24,008,446
2018-06-14 2018-06-12 6.900 3,477,485 -40,200 3.79% 23,994,646
2018-06-13 2018-06-11 6.300 3,517,685 +12,500 3.83% 22,161,415
2018-06-08 2018-06-06 6.500 3,505,185 +15,500 3.82% 22,783,702
2018-06-07 2018-06-05 7.000 3,489,685 +8,000 3.80% 24,427,795
2018-06-06 2018-06-04 7.200 3,481,685 -56,500 3.79% 25,068,132
2018-06-05 2018-06-01 6.000 3,538,185 -21,000 3.85% 21,229,110
2018-06-04 2018-05-31 6.000 3,559,185 +4,500 3.87% 21,355,110
2018-06-01 2018-05-30 5.800 3,554,685 +500 3.87% 20,617,173
2018-05-31 2018-05-29 6.100 3,554,185 -11,500 3.87% 21,680,528
2018-05-30 2018-05-28 5.500 3,565,685 -1,000 3.88% 19,611,267
2018-05-29 2018-05-25 5.600 3,566,685 -2,000 3.88% 19,973,436
2018-05-28 2018-05-24 5.300 3,568,685 +500 3.88% 18,914,030
2018-05-25 2018-05-23 5.400 3,568,185 +500 3.88% 19,268,199
2018-05-24 2018-05-21 5.600 3,567,685 -6,000 3.88% 19,979,036
2018-05-23 2018-05-18 5.400 3,573,685 +500 3.89% 19,297,899
2018-05-21 2018-05-17 5.400 3,573,185 +4,000 3.89% 19,295,199
2018-05-18 2018-05-16 5.200 3,569,185 +5,500 3.89% 18,559,762
2018-05-17 2018-05-15 5.300 3,563,685 -500 3.88% 18,887,530
2018-05-16 2018-05-14 5.400 3,564,185 +2,500 3.88% 19,246,599
2018-05-15 2018-05-11 5.500 3,561,685 +2,000 3.88% 19,589,267
2018-05-14 2018-05-10 5.700 3,559,685 +3,000 3.88% 20,290,204
2018-05-09 2018-05-07 5.600 3,556,685 +1,000 3.87% 19,917,436
2018-05-07 2018-05-03 5.600 3,555,685 -500 3.87% 19,911,836
2018-05-04 2018-05-02 5.600 3,556,185 -4,000 3.87% 19,914,636
2018-05-03 2018-04-30 5.300 3,560,185 +1,000 3.88% 18,868,980
2018-05-02 2018-04-27 5.300 3,559,185 -4,500 3.87% 18,863,680
2018-04-30 2018-04-26 5.100 3,563,685 -2,000 3.88% 18,174,793
2018-04-27 2018-04-25 5.400 3,565,685 +6,000 3.88% 19,254,699
2018-04-26 2018-04-24 5.600 3,559,685 -5,000 3.88% 19,934,236
2018-04-25 2018-04-23 5.500 3,564,685 +5,500 3.88% 19,605,767
2018-04-24 2018-04-20 5.600 3,559,185 -13,000 3.87% 19,931,436
2018-04-23 2018-04-19 5.700 3,572,185 -4,000 3.89% 20,361,454
2018-04-20 2018-04-18 5.600 3,576,185 +17,000 3.89% 20,026,636
2018-04-19 2018-04-17 5.600 3,559,185 -35,000 3.87% 19,931,436
2018-04-18 2018-04-16 5.800 3,594,185 -11,500 3.91% 20,846,273
2018-04-17 2018-04-13 6.200 3,605,685 +9,500 3.93% 22,355,247
2018-04-16 2018-04-12 6.300 3,596,185 -1,000 3.91% 22,655,965
2018-04-13 2018-04-11 6.400 3,597,185 +7,500 3.92% 23,021,984
2018-04-12 2018-04-10 6.400 3,589,685 +11,000 3.91% 22,973,984
2018-04-11 2018-04-09 6.400 3,578,685 +12,500 3.90% 22,903,584
2018-04-09 2018-04-04 6.700 3,566,185 -20,500 3.88% 23,893,439
2018-04-06 2018-04-03 6.700 3,586,685 +35,000 3.90% 24,030,789
2018-04-04 2018-03-29 6.800 3,551,685 +8,000 3.87% 24,151,458
2018-03-29 2018-03-27 7.000 3,543,685 -578 3.86% 24,805,795
2018-03-28 2018-03-26 7.100 3,544,263 +8,500 3.86% 25,164,267
2018-03-27 2018-03-23 7.000 3,535,763 +1,500 3.85% 24,750,341
2018-03-26 2018-03-22 7.200 3,534,263 +10,500 3.85% 25,446,694
2018-03-23 2018-03-21 7.200 3,523,763 -5,500 3.84% 25,371,094
2018-03-22 2018-03-20 7.200 3,529,263 -2,000 3.84% 25,410,694
2018-03-21 2018-03-19 7.300 3,531,263 +5,500 3.84% 25,778,220
2018-03-20 2018-03-16 7.300 3,525,763 +18,000 3.84% 25,738,070
2018-03-19 2018-03-15 7.600 3,507,763 -5,500 3.82% 26,658,999
2018-03-16 2018-03-14 7.300 3,513,263 +3,000 3.82% 25,646,820
2018-03-15 2018-03-13 7.300 3,510,263 -1,000 3.82% 25,624,920
2018-03-14 2018-03-12 7.300 3,511,263 +19,000 3.82% 25,632,220
2018-03-13 2018-03-09 7.300 3,492,263 -8,500 3.80% 25,493,520
2018-03-12 2018-03-08 7.300 3,500,763 -1,000 3.81% 25,555,570
2018-03-09 2018-03-07 7.300 3,501,763 +1,500 3.81% 25,562,870
2018-03-08 2018-03-06 7.300 3,500,263 -9,500 3.81% 25,551,920
2018-03-07 2018-03-05 7.200 3,509,763 +2,000 3.82% 25,270,294
2018-03-06 2018-03-02 7.400 3,507,763 +2,500 3.82% 25,957,446
2018-03-05 2018-03-01 7.500 3,505,263 +8,500 3.82% 26,289,472
2018-03-02 2018-02-28 7.700 3,496,763 -8,500 3.81% 26,925,075
2018-03-01 2018-02-27 7.600 3,505,263 +500 3.82% 26,639,999
2018-02-27 2018-02-23 7.600 3,504,763 -6,000 3.82% 26,636,199
2018-02-26 2018-02-22 7.600 3,510,763 +1,000 3.82% 26,681,799
2018-02-23 2018-02-21 7.500 3,509,763 -16,500 3.82% 26,323,222
2018-02-22 2018-02-20 7.400 3,526,263 +20,000 3.84% 26,094,346
2018-02-21 2018-02-15 7.600 3,506,263 -24,000 3.82% 26,647,599
2018-02-20 2018-02-13 7.000 3,530,263 -3,000 3.84% 24,711,841
2018-02-14 2018-02-12 7.000 3,533,263 -14,000 3.85% 24,732,841
2018-02-13 2018-02-09 6.800 3,547,263 +11,500 3.86% 24,121,388
2018-02-12 2018-02-08 7.200 3,535,763 +2,000 3.85% 25,457,494
2018-02-09 2018-02-07 7.000 3,533,763 -4,000 3.85% 24,736,341
2018-02-08 2018-02-06 6.900 3,537,763 +500 3.85% 24,410,565
2018-02-07 2018-02-05 7.500 3,537,263 +500 3.85% 26,529,472
2018-02-06 2018-02-02 7.600 3,536,763 +6,500 3.85% 26,879,399
2018-02-05 2018-02-01 7.700 3,530,263 -7,000 3.84% 27,183,025
2018-02-02 2018-01-31 7.700 3,537,263 +19,000 3.85% 27,236,925
2018-02-01 2018-01-30 7.700 3,518,263 +1,000 3.83% 27,090,625
2018-01-31 2018-01-29 7.800 3,517,263 +125,000 3.83% 27,434,651
2018-01-30 2018-01-26 8.000 3,392,263 +13,000 3.69% 27,138,104
2018-01-29 2018-01-25 8.000 3,379,263 +31,000 3.68% 27,034,104
2018-01-26 2018-01-24 8.300 3,348,263 -4,500 3.64% 27,790,583
2018-01-25 2018-01-23 7.900 3,352,763 +7,500 3.65% 26,486,828
2018-01-24 2018-01-22 7.800 3,345,263 +1,000 3.64% 26,093,051
2018-01-23 2018-01-19 7.800 3,344,263 -30,000 3.64% 26,085,251
2018-01-22 2018-01-18 7.800 3,374,263 +9,500 3.67% 26,319,251
2018-01-19 2018-01-17 8.000 3,364,763 -500 3.66% 26,918,104
2018-01-18 2018-01-16 7.800 3,365,263 +4,000 3.66% 26,249,051
2018-01-17 2018-01-15 7.700 3,361,263 +6,000 3.66% 25,881,725
2018-01-16 2018-01-12 8.000 3,355,263 +10,500 3.65% 26,842,104
2018-01-15 2018-01-11 8.000 3,344,763 +10,500 3.64% 26,758,104
2018-01-12 2018-01-10 8.200 3,334,263 -17,500 3.63% 27,340,957
2018-01-11 2018-01-09 8.000 3,351,763 -4,000 3.65% 26,814,104
2018-01-10 2018-01-08 8.000 3,355,763 +29,000 3.65% 26,846,104
2018-01-09 2018-01-05 7.900 3,326,763 +33,000 3.62% 26,281,428
2018-01-08 2018-01-04 8.200 3,293,763 +27,000 3.59% 27,008,857
2018-01-05 2018-01-03 8.400 3,266,763 -47,500 3.56% 27,440,809
2018-01-04 2018-01-02 7.400 3,314,263 -1,000 3.61% 24,525,546
2018-01-03 2017-12-29 7.400 3,315,263 +2,000 3.61% 24,532,946
2018-01-02 2017-12-28 7.400 3,313,263 -1,000 3.61% 24,518,146
2017-12-29 2017-12-27 7.400 3,314,263 -2,000 3.61% 24,525,546
2017-12-28 2017-12-22 7.500 3,316,263 +4,000 3.61% 24,871,972
2017-12-27 2017-12-21 7.500 3,312,263 +15,500 3.61% 24,841,972
2017-12-22 2017-12-20 7.500 3,296,763 +12,000 3.59% 24,725,722
2017-12-21 2017-12-19 7.100 3,284,763 -6,000 3.58% 23,321,817
2017-12-20 2017-12-18 7.100 3,290,763 +8,500 3.58% 23,364,417
2017-12-19 2017-12-15 7.200 3,282,263 +15,500 3.57% 23,632,294
2017-12-18 2017-12-14 6.900 3,266,763 -6,000 3.56% 22,540,665
2017-12-15 2017-12-13 7.100 3,272,763 -2,000 3.56% 23,236,617
2017-12-14 2017-12-12 7.000 3,274,763 -5,500 3.56% 22,923,341
2017-12-13 2017-12-11 6.900 3,280,263 -4,750 3.57% 22,633,815
2017-12-12 2017-12-08 6.900 3,285,013 -2,000 3.58% 22,666,590
2017-12-11 2017-12-07 6.800 3,287,013 -7,500 3.58% 22,351,688
2017-12-08 2017-12-06 6.800 3,294,513 -14,000 3.59% 22,402,688
2017-12-07 2017-12-05 7.100 3,308,513 +8,500 3.60% 23,490,442
2017-12-06 2017-12-04 7.200 3,300,013 -3,000 3.59% 23,760,094
2017-12-05 2017-12-01 7.100 3,303,013 -3,000 3.60% 23,451,392
2017-12-04 2017-11-30 7.000 3,306,013 -1,000 3.60% 23,142,091
2017-12-01 2017-11-29 7.200 3,307,013 -1,500 3.60% 23,810,494
2017-11-30 2017-11-28 7.200 3,308,513 +7,000 3.60% 23,821,294
2017-11-29 2017-11-27 7.300 3,301,513 -500 3.59% 24,101,045
2017-11-28 2017-11-24 7.500 3,302,013 -13,000 3.59% 24,765,097
2017-11-27 2017-11-23 7.400 3,315,013 -6,500 3.61% 24,531,096
2017-11-24 2017-11-22 7.400 3,321,513 +10,000 3.62% 24,579,196
2017-11-23 2017-11-21 7.500 3,311,513 +3,000 3.60% 24,836,347
2017-11-22 2017-11-20 7.400 3,308,513 +11,500 3.60% 24,482,996
2017-11-21 2017-11-17 7.700 3,297,013 +43,500 3.59% 25,387,000
2017-11-20 2017-11-16 7.700 3,253,513 -26,000 3.54% 25,052,050
2017-11-17 2017-11-15 7.400 3,279,513 +1,500 3.57% 24,268,396
2017-11-16 2017-11-14 7.600 3,278,013 -1,000 3.57% 24,912,899
2017-11-15 2017-11-13 7.400 3,279,013 -6,000 3.57% 24,264,696
2017-11-14 2017-11-10 7.700 3,285,013 -2,500 3.58% 25,294,600
2017-11-13 2017-11-09 7.800 3,287,513 -11,400 3.58% 25,642,601
2017-11-10 2017-11-08 7.900 3,298,913 -1,500 3.59% 26,061,413
2017-11-09 2017-11-07 7.900 3,300,413 +1,000 3.59% 26,073,263
2017-11-08 2017-11-06 8.100 3,299,413 -3,500 3.59% 26,725,245
2017-11-07 2017-11-03 8.200 3,302,913 +33,000 3.60% 27,083,887
2017-11-06 2017-11-02 7.900 3,269,913 -14,000 3.56% 25,832,313
2017-11-03 2017-11-01 8.000 3,283,913 +17,500 3.57% 26,271,304
2017-11-01 2017-10-30 7.900 3,266,413 -25,000 3.56% 25,804,663
2017-10-31 2017-10-27 8.200 3,291,413 +55,000 3.58% 26,989,587
2017-10-30 2017-10-26 8.600 3,236,413 -9,250 3.52% 27,833,152
2017-10-27 2017-10-25 8.100 3,245,663 -156,803 3.53% 26,289,870
2017-10-26 2017-10-24 7.800 3,402,466 +30,000 3.70% 26,539,235
2017-10-25 2017-10-23 6.800 3,372,466 +500 3.67% 22,932,769
2017-10-24 2017-10-20 6.900 3,371,966 +2,000 3.67% 23,266,565
2017-10-23 2017-10-19 6.800 3,369,966 -8,500 3.67% 22,915,769
2017-10-20 2017-10-18 7.000 3,378,466 -3,500 3.68% 23,649,262
2017-10-19 2017-10-17 7.000 3,381,966 +27,500 3.68% 23,673,762
2017-10-18 2017-10-16 7.100 3,354,466 -2,000 3.65% 23,816,709
2017-10-17 2017-10-13 7.100 3,356,466 +9,500 3.65% 23,830,909
2017-10-16 2017-10-12 6.900 3,346,966 +500 3.64% 23,094,065
2017-10-13 2017-10-11 6.900 3,346,466 -57,000 3.64% 23,090,615
2017-10-12 2017-10-10 6.800 3,403,466 +8,500 3.70% 23,143,569
2017-10-11 2017-10-09 6.800 3,394,966 -21,000 3.70% 23,085,769
2017-10-10 2017-10-06 7.000 3,415,966 +7,500 3.72% 23,911,762
2017-10-09 2017-10-04 7.400 3,408,466 +24,950 3.71% 25,222,648
2017-10-06 2017-10-03 6.500 3,383,516 -143,444 3.68% 21,992,854
2017-10-04 2017-09-29 6.700 3,526,960 +5,000 3.84% 23,630,632
2017-10-03 2017-09-28 6.800 3,521,960 +500 3.83% 23,949,328
2017-09-29 2017-09-27 6.600 3,521,460 -6,000 3.83% 23,241,636
2017-09-28 2017-09-26 6.400 3,527,460 +1,500 3.84% 22,575,744
2017-09-27 2017-09-25 6.200 3,525,960 +7,500 3.84% 21,860,952
2017-09-26 2017-09-22 6.600 3,518,460 -5,000 3.83% 23,221,836
2017-09-25 2017-09-21 6.600 3,523,460 -6,000 3.84% 23,254,836
2017-09-22 2017-09-20 7.100 3,529,460 -39,511 3.84% 25,059,166
2017-09-21 2017-09-19 7.300 3,568,971 +16,500 3.89% 26,053,488
2017-09-20 2017-09-18 7.000 3,552,471 +26,500 3.87% 24,867,297
2017-09-19 2017-09-15 7.500 3,525,971 +12,000 3.84% 26,444,782
2017-09-18 2017-09-14 7.700 3,513,971 -32,250 3.83% 27,057,577
2017-09-15 2017-09-13 7.300 3,546,221 -9,500 3.86% 25,887,413
2017-09-14 2017-09-12 7.400 3,555,721 -86,000 3.87% 26,312,335
2017-09-13 2017-09-11 6.500 3,641,721 +5,500 3.96% 23,671,186
2017-09-12 2017-09-08 6.500 3,636,221 +45,500 3.96% 23,635,436
2017-09-11 2017-09-07 7.000 3,590,721 -25,000 3.91% 25,135,047
2017-09-08 2017-09-06 6.400 3,615,721 +27,500 3.94% 23,140,614
2017-09-07 2017-09-05 5.800 3,588,221 +8,000 3.91% 20,811,682
2017-09-06 2017-09-04 5.500 3,580,221 -1,500 3.90% 19,691,215
2017-09-05 2017-09-01 5.600 3,581,721 +500 3.90% 20,057,638
2017-09-04 2017-08-31 5.600 3,581,221 -17,000 3.90% 20,054,838
2017-09-01 2017-08-30 5.300 3,598,221 -1,500 3.92% 19,070,571
2017-08-31 2017-08-29 5.400 3,599,721 -9,500 3.92% 19,438,493
2017-08-30 2017-08-28 5.500 3,609,221 -9,500 3.93% 19,850,715
2017-08-29 2017-08-25 5.400 3,618,721 -4,500 3.94% 19,541,093
2017-08-28 2017-08-24 5.400 3,623,221 +10,000 3.94% 19,565,393
2017-08-25 2017-08-22 5.500 3,613,221 +31,000 3.93% 19,872,715
2017-08-24 2017-08-21 5.500 3,582,221 -9,000 3.90% 19,702,215
2017-08-22 2017-08-18 5.600 3,591,221 +6,500 3.91% 20,110,838
2017-08-21 2017-08-17 5.600 3,584,721 +16,000 3.90% 20,074,438
2017-08-18 2017-08-16 5.500 3,568,721 -21,000 3.88% 19,627,965
2017-08-17 2017-08-15 5.900 3,589,721 +7,500 3.91% 21,179,354
2017-08-16 2017-08-14 5.200 3,582,221 -500 3.90% 18,627,549
2017-08-15 2017-08-11 5.100 3,582,721 +7,000 3.90% 18,271,877
2017-08-14 2017-08-10 5.200 3,575,721 +4,500 3.89% 18,593,749
2017-08-11 2017-08-09 5.200 3,571,221 +5,500 3.89% 18,570,349
2017-08-10 2017-08-08 5.200 3,565,721 +44,900 3.88% 18,541,749
2017-08-09 2017-08-07 5.400 3,520,821 -9,000 3.83% 19,012,433
2017-08-08 2017-08-04 5.200 3,529,821 +2,450 3.84% 18,355,069
2017-08-07 2017-08-03 5.200 3,527,371 -9,500 3.84% 18,342,329
2017-08-04 2017-08-02 5.200 3,536,871 +54,000 3.85% 18,391,729
2017-08-03 2017-08-01 5.600 3,482,871 +11,000 3.79% 19,504,078
2017-08-02 2017-07-31 5.800 3,471,871 -12,000 3.78% 20,136,852
2017-08-01 2017-07-28 6.000 3,483,871 -1,000 3.79% 20,903,226
2017-07-31 2017-07-27 6.000 3,484,871 +500 3.79% 20,909,226
2017-07-28 2017-07-26 6.100 3,484,371 -500 3.79% 21,254,663
2017-07-27 2017-07-25 5.900 3,484,871 -500 3.79% 20,560,739
2017-07-26 2017-07-24 6.100 3,485,371 +2,500 3.79% 21,260,763
2017-07-25 2017-07-21 5.800 3,482,871 -4,000 3.79% 20,200,652
2017-07-24 2017-07-20 5.900 3,486,871 +500 3.80% 20,572,539
2017-07-21 2017-07-19 6.000 3,486,371 +5,000 3.80% 20,918,226
2017-07-20 2017-07-18 6.100 3,481,371 +5,000 3.79% 21,236,363
2017-07-19 2017-07-17 5.900 3,476,371 +10,000 3.78% 20,510,589
2017-07-18 2017-07-14 6.300 3,466,371 +3,000 3.77% 21,838,137
2017-07-17 2017-07-13 6.300 3,463,371 -500 3.77% 21,819,237
2017-07-14 2017-07-12 6.400 3,463,871 -7,000 3.77% 22,168,774
2017-07-13 2017-07-11 6.200 3,470,871 -26,000 3.78% 21,519,400
2017-07-12 2017-07-10 5.600 3,496,871 +1,000 3.81% 19,582,478
2017-07-11 2017-07-07 5.600 3,495,871 +6,000 3.81% 19,576,878
2017-07-10 2017-07-06 5.700 3,489,871 -10,500 3.80% 19,892,265
2017-07-07 2017-07-05 5.700 3,500,371 +1,000 3.81% 19,952,115
2017-07-06 2017-07-04 5.700 3,499,371 +2,450 3.81% 19,946,415
2017-07-05 2017-07-03 5.800 3,496,921 +500 3.81% 20,282,142
2017-07-04 2017-06-30 5.800 3,496,421 +500 3.81% 20,279,242
2017-07-03 2017-06-29 5.900 3,495,921 -16,600 3.81% 20,625,934
2017-06-30 2017-06-28 5.600 3,512,521 +125,000 3.82% 19,670,118
2017-06-29 2017-06-27 5.900 3,387,521 +5,000 3.69% 19,986,374
2017-06-28 2017-06-26 6.400 3,382,521 -3,000 3.68% 21,648,134
2017-06-27 2017-06-23 6.400 3,385,521 +1,000 3.69% 21,667,334
2017-06-26 2017-06-22 6.400 3,384,521 -6,500 3.68% 21,660,934
2017-06-23 2017-06-21 6.400 3,391,021 +5,500 3.69% 21,702,534
2017-06-22 2017-06-20 6.600 3,385,521 +3,500 3.69% 22,344,439
2017-06-21 2017-06-19 6.700 3,382,021 -1,000 3.68% 22,659,541
2017-06-20 2017-06-16 6.600 3,383,021 -26,500 3.68% 22,327,939
2017-06-19 2017-06-15 5.900 3,409,521 -5,000 3.71% 20,116,174
2017-06-16 2017-06-14 6.000 3,414,521 -1,927 3.72% 20,487,126
2017-06-15 2017-06-13 5.900 3,416,448 +5,500 3.72% 20,157,043
2017-06-14 2017-06-12 6.100 3,410,948 +16,000 3.71% 20,806,783
2017-06-13 2017-06-09 6.300 3,394,948 -500 3.70% 21,388,172
2017-06-12 2017-06-08 6.500 3,395,448 -10,500 3.70% 22,070,412
2017-06-09 2017-06-07 6.200 3,405,948 -10,000 3.71% 21,116,878
2017-06-08 2017-06-06 6.300 3,415,948 +500 3.72% 21,520,472
2017-06-07 2017-06-05 6.300 3,415,448 -43,000 3.72% 21,517,322
2017-06-06 2017-06-02 6.500 3,458,448 -12,500 3.76% 22,479,912
2017-06-02 2017-05-31 6.500 3,470,948 +1,150 3.78% 22,561,162
2017-06-01 2017-05-29 6.600 3,469,798 -5,500 3.78% 22,900,667
2017-05-31 2017-05-26 6.600 3,475,298 +1,000 3.78% 22,936,967
2017-05-29 2017-05-25 6.600 3,474,298 -3,573 3.78% 22,930,367
2017-05-26 2017-05-24 6.600 3,477,871 -3,000 3.79% 22,953,949
2017-05-25 2017-05-23 6.600 3,480,871 -500 3.79% 22,973,749
2017-05-24 2017-05-22 6.500 3,481,371 +7,000 3.79% 22,628,911
2017-05-23 2017-05-19 6.600 3,474,371 -10,500 3.78% 22,930,849
2017-05-22 2017-05-18 6.500 3,484,871 +7,000 3.79% 22,651,661
2017-05-19 2017-05-17 6.600 3,477,871 -14,000 3.79% 22,953,949
2017-05-18 2017-05-16 6.600 3,491,871 +12,000 3.80% 23,046,349
2017-05-17 2017-05-15 6.900 3,479,871 +17,500 3.79% 24,011,110
2017-05-16 2017-05-12 6.800 3,462,371 +7,500 3.77% 23,544,123
2017-05-15 2017-05-11 7.000 3,454,871 +11,500 3.76% 24,184,097
2017-05-12 2017-05-10 6.900 3,443,371 +12,500 3.75% 23,759,260
2017-05-11 2017-05-09 7.000 3,430,871 +23,000 3.73% 24,016,097
2017-05-10 2017-05-08 7.300 3,407,871 -10,000 3.71% 24,877,458
2017-05-09 2017-05-05 7.400 3,417,871 -10,000 3.72% 25,292,245
2017-05-08 2017-05-04 7.500 3,427,871 +21,858 3.73% 25,709,032
2017-05-05 2017-05-02 7.700 3,406,013 +7,000 3.71% 26,226,300
2017-05-04 2017-04-28 8.000 3,399,013 -292,300 3.70% 27,192,104
2017-05-02 2017-04-27 7.500 3,691,313 -1,000 4.02% 27,684,847
2017-04-28 2017-04-26 7.400 3,692,313 +3,000 4.02% 27,323,116
2017-04-27 2017-04-25 7.700 3,689,313 +31,500 4.02% 28,407,710
2017-04-26 2017-04-24 7.300 3,657,813 +4,000 3.98% 26,702,035
2017-04-25 2017-04-21 7.500 3,653,813 +3,644 3.98% 27,403,597
2017-04-24 2017-04-20 7.600 3,650,169 +6,000 3.97% 27,741,284
2017-04-21 2017-04-19 7.400 3,644,169 +22,000 3.97% 26,966,851
2017-04-20 2017-04-18 7.800 3,622,169 +39,000 3.94% 28,252,918
2017-04-19 2017-04-13 8.200 3,583,169 +3,500 3.90% 29,381,986
2017-04-18 2017-04-12 8.200 3,579,669 +11,500 3.90% 29,353,286
2017-04-13 2017-04-11 8.100 3,568,169 -24,000 3.88% 28,902,169
2017-04-12 2017-04-10 8.200 3,592,169 +14,000 3.91% 29,455,786
2017-04-11 2017-04-07 8.500 3,578,169 +26,000 3.90% 30,414,436
2017-04-10 2017-04-06 8.700 3,552,169 -24,000 3.87% 30,903,870
2017-04-07 2017-04-05 8.300 3,576,169 +20,500 3.89% 29,682,203
2017-04-06 2017-04-03 8.400 3,555,669 +13,500 4.09% 29,867,620
2017-04-05 2017-03-31 8.700 3,542,169 +32,000 4.08% 30,816,870
2017-04-03 2017-03-30 9.000 3,510,169 +126,573 4.04% 31,591,521
2017-03-31 2017-03-29 10.000 3,383,596 +49,000 3.90% 33,835,960
2017-03-30 2017-03-28 10.400 3,334,596 -31,425 3.84% 34,679,798
2017-03-29 2017-03-27 9.300 3,366,021 +29,000 3.88% 31,303,995
2017-03-28 2017-03-24 10.200 3,337,021 +4,000 3.84% 34,037,614
2017-03-27 2017-03-23 10.000 3,333,021 -6,000 3.84% 33,330,210
2017-03-24 2017-03-22 10.200 3,339,021 +15,000 3.84% 34,058,014
2017-03-23 2017-03-21 10.400 3,324,021 +5,000 3.83% 34,569,818
2017-03-22 2017-03-20 10.200 3,319,021 -4,500 3.82% 33,854,014
2017-03-21 2017-03-17 10.200 3,323,521 -5,587 3.83% 33,899,914
2017-03-20 2017-03-16 10.200 3,329,108 +6,000 3.83% 33,956,902
2017-03-17 2017-03-15 10.400 3,323,108 +500 3.83% 34,560,323
2017-03-16 2017-03-14 10.600 3,322,608 +3,000 3.83% 35,219,645
2017-03-15 2017-03-13 10.400 3,319,608 -20,000 3.82% 34,523,923
2017-03-14 2017-03-10 10.600 3,339,608 +10,000 3.84% 35,399,845
2017-03-13 2017-03-09 10.400 3,329,608 +21,550 3.83% 34,627,923
2017-03-10 2017-03-08 10.400 3,308,058 +500 3.81% 34,403,803
2017-03-09 2017-03-07 10.600 3,307,558 -17,000 3.81% 35,060,115
2017-03-08 2017-03-06 10.600 3,324,558 +82,729 3.83% 35,240,315
2017-03-07 2017-03-03 10.600 3,241,829 +3,000 3.73% 34,363,387
2017-03-06 2017-03-02 10.800 3,238,829 +17,500 3.73% 34,979,353
2017-03-03 2017-03-01 11.200 3,221,329 -19,500 3.71% 36,078,885
2017-03-02 2017-02-28 10.200 3,240,829 +161,732 3.73% 33,056,456
2017-03-01 2017-02-27 10.600 3,079,097 -92,092 3.54% 32,638,428
2017-02-28 2017-02-24 11.200 3,171,189 -109,795 3.65% 35,517,317
2017-02-27 2017-02-23 11.600 3,280,984 +1,500 3.78% 38,059,414
2017-02-24 2017-02-22 11.600 3,279,484 +3,500 3.78% 38,042,014
2017-02-23 2017-02-21 11.400 3,275,984 +26,000 3.77% 37,346,218
2017-02-22 2017-02-20 11.800 3,249,984 +1,000 3.74% 38,349,811
2017-02-21 2017-02-17 11.600 3,248,984 +2,500 3.74% 37,688,214
2017-02-20 2017-02-16 11.800 3,246,484 -13,000 3.74% 38,308,511
2017-02-17 2017-02-15 11.400 3,259,484 +12,131 3.75% 37,158,118
2017-02-16 2017-02-14 11.800 3,247,353 -6,500 3.74% 38,318,765
2017-02-14 2017-02-10 11.600 3,253,853 +66,000 3.75% 37,744,695
2017-02-13 2017-02-09 12.200 3,187,853 +11,198 3.67% 38,891,807
2017-02-10 2017-02-08 12.200 3,176,655 +17,500 3.66% 38,755,191
2017-02-09 2017-02-07 12.200 3,159,155 -1,000 3.64% 38,541,691
2017-02-08 2017-02-06 12.600 3,160,155 -1,500 3.64% 39,817,953
2017-02-07 2017-02-03 12.600 3,161,655 -45,500 3.64% 39,836,853
2017-02-06 2017-02-02 11.000 3,207,155 -1,500 3.69% 35,278,705
2017-02-03 2017-02-01 11.000 3,208,655 +10,000 3.69% 35,295,205
2017-02-02 2017-01-27 11.200 3,198,655 -161,303 3.68% 35,824,936
2017-02-01 2017-01-25 11.000 3,359,958 +14,500 3.87% 36,959,538
2017-01-26 2017-01-24 11.000 3,345,458 +15,929 3.85% 36,800,038
2017-01-25 2017-01-23 11.000 3,329,529 +11,573 3.83% 36,624,819
2017-01-24 2017-01-20 11.600 3,317,956 +20,500 3.82% 38,488,290
2017-01-23 2017-01-19 11.400 3,297,456 +9,000 3.80% 37,590,998
2017-01-20 2017-01-18 11.400 3,288,456 -9,686 3.79% 37,488,398
2017-01-19 2017-01-17 11.600 3,298,142 +160,804 3.80% 38,258,447
2017-01-18 2017-01-16 12.200 3,137,338 -207,000 3.61% 38,275,524
2017-01-17 2017-01-13 12.600 3,344,338 -4,000 3.85% 42,138,659
2017-01-16 2017-01-12 12.000 3,348,338 +3,500 3.85% 40,180,056
2017-01-12 2017-01-10 12.200 3,344,838 -20,289 3.85% 40,807,024
2017-01-11 2017-01-09 12.000 3,365,127 -22,500 3.87% 40,381,524
2017-01-10 2017-01-06 11.200 3,387,627 +20,500 3.90% 37,941,422
2017-01-09 2017-01-05 11.400 3,367,127 -3,500 3.88% 38,385,248
2017-01-06 2017-01-04 11.000 3,370,627 -30,000 3.88% 37,076,897
2017-01-05 2017-01-03 11.800 3,400,627 +8,500 3.91% 40,127,399
2017-01-04 2016-12-30 11.800 3,392,127 -15,500 3.91% 40,027,099
2017-01-03 2016-12-29 11.800 3,407,627 +2,000 3.92% 40,209,999
2016-12-30 2016-12-28 9.800 3,405,627 -5,000 3.92% 33,375,145
2016-12-29 2016-12-23 10.200 3,410,627 -16,000 3.93% 34,788,395
2016-12-28 2016-12-22 10.000 3,426,627 -26,708 3.94% 34,266,270
2016-12-23 2016-12-21 9.300 3,453,335 +85,743 3.98% 32,116,015
2016-12-22 2016-12-20 10.200 3,367,592 +18,000 3.88% 34,349,438
2016-12-21 2016-12-19 10.000 3,349,592 +99,875 3.86% 33,495,920
2016-12-20 2016-12-16 11.000 3,249,717 +1,000 3.74% 35,746,887
2016-12-19 2016-12-15 11.000 3,248,717 +3,610 3.74% 35,735,887
2016-12-16 2016-12-14 11.400 3,245,107 -3,856 3.74% 36,994,220
2016-12-15 2016-12-13 11.200 3,248,963 -29,937 3.74% 36,388,386
2016-12-14 2016-12-12 11.800 3,278,900 +9,800 3.77% 38,691,020
2016-12-13 2016-12-09 10.800 3,269,100 -52,450 3.76% 35,306,280
2016-12-12 2016-12-08 12.000 3,321,550 -23,500 3.82% 39,858,600
2016-12-09 2016-12-07 13.000 3,345,050 +10,859 3.85% 43,485,650
2016-12-08 2016-12-06 13.800 3,334,191 -7,210 3.84% 46,011,836
2016-12-07 2016-12-05 14.200 3,341,401 -10,000 3.85% 47,447,894
2016-12-06 2016-12-02 13.000 3,351,401 -2,692 3.86% 43,568,213
2016-12-05 2016-12-01 12.800 3,354,093 +47,399 3.86% 42,932,390
2016-12-02 2016-11-30 13.600 3,306,694 +2,351 3.81% 44,971,038
2016-12-01 2016-11-29 14.600 3,304,343 -28,200 3.80% 48,243,408
2016-11-30 2016-11-28 14.400 3,332,543 -5,827 3.84% 47,988,619
2016-11-29 2016-11-25 13.600 3,338,370 -28,900 3.84% 45,401,832
2016-11-28 2016-11-24 12.200 3,367,270 +17,170 3.88% 41,080,694
2016-11-25 2016-11-23 12.800 3,350,100 -147,400 3.86% 42,881,280
2016-11-24 2016-11-22 9.700 3,497,500 +29,000 4.03% 33,925,750
2016-11-23 2016-11-21 9.900 3,468,500 +205,183 3.99% 34,338,150
2016-11-22 2016-11-18 9.800 3,263,317 -2,554 3.76% 31,980,507
2016-11-21 2016-11-17 9.200 3,265,871 +23,000 3.76% 30,046,013
2016-11-18 2016-11-16 10.000 3,242,871 +71,500 3.73% 32,428,710
2016-11-17 2016-11-15 10.000 3,171,371 +111,394 3.65% 31,713,710
2016-11-16 2016-11-14 9.100 3,059,977 -106,062 3.52% 27,845,791
2016-11-14 2016-11-10 5.000 3,166,039 +3,000 3.64% 15,830,195
2016-11-11 2016-11-09 4.960 3,163,039 +8,000 3.64% 15,688,673
2016-11-10 2016-11-08 5.200 3,155,039 +1,000 3.63% 16,406,203
2016-11-09 2016-11-07 5.100 3,154,039 +500 3.63% 16,085,599
2016-11-08 2016-11-04 5.000 3,153,539 -3,000 3.63% 15,767,695
2016-11-07 2016-11-03 4.960 3,156,539 -8,350 3.63% 15,656,433
2016-11-04 2016-11-02 5.000 3,164,889 +3,500 3.64% 15,824,445
2016-11-03 2016-11-01 5.000 3,161,389 -500 3.64% 15,806,945
2016-11-02 2016-10-31 5.000 3,161,889 +28,861 3.64% 15,809,445
2016-11-01 2016-10-28 5.000 3,133,028 -16,500 3.61% 15,665,140
2016-10-31 2016-10-27 5.000 3,149,528 -4,000 3.63% 15,747,640
2016-10-28 2016-10-26 5.000 3,153,528 +500 3.63% 15,767,640
2016-10-26 2016-10-24 5.000 3,153,028 -7,000 3.63% 15,765,140
2016-10-25 2016-10-20 5.000 3,160,028 -3,500 3.64% 15,800,140
2016-10-24 2016-10-19 5.000 3,163,528 +14,500 3.64% 15,817,640
2016-10-20 2016-10-18 5.100 3,149,028 -8,500 3.63% 16,060,043
2016-10-19 2016-10-17 5.100 3,157,528 -3,726 3.64% 16,103,393
2016-10-18 2016-10-14 5.000 3,161,254 +8,726 3.64% 15,806,270
2016-10-14 2016-10-12 5.100 3,152,528 -1,000 3.63% 16,077,893
2016-10-13 2016-10-11 5.100 3,153,528 +20,000 3.63% 16,082,993
2016-10-12 2016-10-07 5.300 3,133,528 -4,500 3.61% 16,607,698
2016-10-11 2016-10-06 5.100 3,138,028 +1,000 3.61% 16,003,943
2016-10-06 2016-10-04 5.100 3,137,028 -7,381 3.61% 15,998,843
2016-10-05 2016-10-03 5.000 3,144,409 -11,500 3.62% 15,722,045
2016-10-04 2016-09-30 5.000 3,155,909 +7,000 3.63% 15,779,545
2016-09-30 2016-09-28 4.940 3,148,909 +15,000 3.63% 15,555,610
2016-09-29 2016-09-27 5.000 3,133,909 -78,538 3.61% 15,669,545
2016-09-28 2016-09-26 5.100 3,212,447 -1,178 3.70% 16,383,480
2016-09-26 2016-09-22 5.200 3,213,625 +6,000 3.70% 16,710,850
2016-09-23 2016-09-21 5.200 3,207,625 -7,300 3.69% 16,679,650
2016-09-22 2016-09-20 5.100 3,214,925 +4,500 3.70% 16,396,117
2016-09-21 2016-09-19 5.000 3,210,425 +4,500 3.70% 16,052,125
2016-09-20 2016-09-15 5.100 3,205,925 +21,000 3.69% 16,350,217
2016-09-19 2016-09-14 5.500 3,184,925 +1,644 3.67% 17,517,087
2016-09-15 2016-09-13 5.600 3,183,281 -1,000 3.66% 17,826,374
2016-09-14 2016-09-12 5.500 3,184,281 +24,289 3.67% 17,513,545
2016-09-13 2016-09-09 5.900 3,159,992 +16,000 3.64% 18,643,953
2016-09-12 2016-09-08 5.800 3,143,992 -4,893 3.62% 18,235,154
2016-09-09 2016-09-07 5.700 3,148,885 +5,000 3.63% 17,948,644
2016-09-08 2016-09-06 5.800 3,143,885 +112,573 3.62% 18,234,533
2016-09-07 2016-09-05 5.600 3,031,312 +7,500 3.49% 16,975,347
2016-09-06 2016-09-02 5.700 3,023,812 +39,769 3.48% 17,235,728
2016-09-05 2016-09-01 5.400 2,984,043 +3,500 3.44% 16,113,832
2016-09-02 2016-08-31 5.500 2,980,543 -2,500 3.43% 16,392,986
2016-09-01 2016-08-30 6.000 2,983,043 -2,500 3.43% 17,898,258
2016-08-31 2016-08-29 5.500 2,985,543 -18,815 3.44% 16,420,486
2016-08-30 2016-08-26 5.500 3,004,358 +23,500 3.46% 16,523,969
2016-08-29 2016-08-25 5.800 2,980,858 +9,000 3.43% 17,288,976
2016-08-26 2016-08-24 5.100 2,971,858 -11,000 3.42% 15,156,476
2016-08-25 2016-08-23 5.100 2,982,858 -4,000 3.43% 15,212,576
2016-08-24 2016-08-22 5.000 2,986,858 +1,000 3.44% 14,934,290
2016-08-23 2016-08-19 5.000 2,985,858 -7,550 3.44% 14,929,290
2016-08-22 2016-08-18 5.100 2,993,408 +5,495 3.45% 15,266,381
2016-08-19 2016-08-17 5.000 2,987,913 +2,900 3.44% 14,939,565
2016-08-18 2016-08-16 5.100 2,985,013 +11,781 3.44% 15,223,566
2016-08-17 2016-08-15 5.200 2,973,232 -16,000 3.42% 15,460,806
2016-08-16 2016-08-12 5.300 2,989,232 +3,500 3.44% 15,842,930
2016-08-15 2016-08-11 4.980 2,985,732 +1,050 3.44% 14,868,945
2016-08-11 2016-08-09 5.100 2,984,682 -39,500 3.44% 15,221,878
2016-08-10 2016-08-08 5.000 3,024,182 +16,246 3.48% 15,120,910
2016-08-09 2016-08-05 5.100 3,007,936 +8,800 3.46% 15,340,474
2016-08-08 2016-08-04 5.200 2,999,136 -1,856 3.45% 15,595,507
2016-08-05 2016-08-03 4.820 3,000,992 -24,864 3.45% 14,464,781
2016-08-04 2016-08-01 4.980 3,025,856 +20,000 3.48% 15,068,763
2016-08-03 2016-07-29 4.960 3,005,856 +12,144 3.46% 14,909,046
2016-08-01 2016-07-28 5.200 2,993,712 +39,000 3.45% 15,567,302
2016-07-29 2016-07-27 5.400 2,954,712 +23,000 3.40% 15,955,445
2016-07-28 2016-07-26 5.700 2,931,712 +2,400 3.38% 16,710,758
2016-07-27 2016-07-25 5.200 2,929,312 -4,300 3.37% 15,232,422
2016-07-26 2016-07-22 5.700 2,933,612 +19,575 3.38% 16,721,588
2016-07-22 2016-07-20 4.160 2,914,037 +1,000 3.35% 12,122,394
2016-07-21 2016-07-19 4.240 2,913,037 -2,500 3.35% 12,351,277
2016-07-20 2016-07-18 4.280 2,915,537 +9,500 3.36% 12,478,498
2016-07-19 2016-07-15 4.500 2,906,037 +6,715 3.35% 13,077,166
2016-07-15 2016-07-13 4.160 2,899,322 +7,000 3.34% 12,061,180
2016-07-14 2016-07-12 4.140 2,892,322 +6,500 3.33% 11,974,213
2016-07-13 2016-07-11 4.100 2,885,822 +12,400 3.32% 11,831,870
2016-07-12 2016-07-08 4.300 2,873,422 -1,500 3.31% 12,355,715
2016-07-11 2016-07-07 4.140 2,874,922 -1,000 3.31% 11,902,177
2016-07-08 2016-07-06 4.100 2,875,922 +7,000 3.31% 11,791,280
2016-07-07 2016-07-05 4.080 2,868,922 +1,900 3.30% 11,705,202
2016-07-06 2016-07-04 4.140 2,867,022 +2,500 3.30% 11,869,471
2016-07-05 2016-06-30 4.320 2,864,522 +500 3.30% 12,374,735
2016-07-04 2016-06-29 4.380 2,864,022 -2,000 3.30% 12,544,416
2016-06-30 2016-06-28 4.240 2,866,022 -16,200 3.30% 12,151,933
2016-06-29 2016-06-27 4.280 2,882,222 -15,400 3.32% 12,335,910
2016-06-28 2016-06-24 4.200 2,897,622 +23,600 3.34% 12,170,012
2016-06-27 2016-06-23 4.440 2,874,022 -4,500 3.31% 12,760,658
2016-06-24 2016-06-22 4.560 2,878,522 +309,670 3.31% 13,126,060
2016-06-23 2016-06-21 4.680 2,568,852 -11,600 2.96% 12,022,227
2016-06-22 2016-06-20 4.840 2,580,452 +100 2.97% 12,489,388
2016-06-21 2016-06-17 4.840 2,580,352 -600 2.97% 12,488,904
2016-06-20 2016-06-16 4.860 2,580,952 +35,500 2.97% 12,543,427
2016-06-17 2016-06-15 4.900 2,545,452 +2,350 2.93% 12,472,715
2016-06-16 2016-06-14 4.940 2,543,102 +13,450 2.93% 12,562,924
2016-06-15 2016-06-13 4.800 2,529,652 +50 2.91% 12,142,330
2016-06-14 2016-06-10 5.200 2,529,602 +1,650 2.91% 13,153,930
2016-06-13 2016-06-08 5.400 2,527,952 +7,800 2.91% 13,650,941
2016-06-10 2016-06-07 5.400 2,520,152 +14,700 2.90% 13,608,821
2016-06-08 2016-06-06 5.200 2,505,452 +9,150 2.88% 13,028,350
2016-06-07 2016-06-03 5.400 2,496,302 +100 2.87% 13,480,031
2016-06-06 2016-06-02 5.400 2,496,202 +10,900 2.87% 13,479,491
2016-06-03 2016-06-01 5.600 2,485,302 -22,804 2.86% 13,917,691
2016-06-02 2016-05-31 5.600 2,508,106 +4,200 2.89% 14,045,394
2016-06-01 2016-05-30 5.800 2,503,906 +8,250 2.88% 14,522,655
2016-05-31 2016-05-27 5.600 2,495,656 +2,150 2.87% 13,975,674
2016-05-30 2016-05-26 5.800 2,493,506 +31,600 2.87% 14,462,335
2016-05-27 2016-05-25 6.000 2,461,906 +51,250 2.83% 14,771,436
2016-05-26 2016-05-24 5.800 2,410,656 +2,950 2.78% 13,981,805
2016-05-25 2016-05-23 5.800 2,407,706 +28,500 2.77% 13,964,695
2016-05-24 2016-05-20 6.000 2,379,206 +23,100 2.74% 14,275,236
2016-05-23 2016-05-19 6.200 2,356,106 +1,600 2.71% 14,607,857
2016-05-20 2016-05-18 5.600 2,354,506 +2,900 2.71% 13,185,234
2016-05-19 2016-05-17 6.200 2,351,606 +3,000 2.71% 14,579,957
2016-05-18 2016-05-16 6.400 2,348,606 -13,350 2.70% 15,031,078
2016-05-17 2016-05-13 6.400 2,361,956 -282,003 2.72% 15,116,518
2016-05-16 2016-05-12 7.000 2,643,959 -1,250 3.04% 18,507,713
2016-05-13 2016-05-11 7.200 2,645,209 -10,000 3.05% 19,045,505
2016-05-12 2016-05-10 7.400 2,655,209 -3,324 3.06% 19,648,547
2016-05-11 2016-05-09 7.200 2,658,533 -24,600 3.06% 19,141,438
2016-05-10 2016-05-06 7.800 2,683,133 +79,854 3.09% 20,928,437
2016-05-09 2016-05-05 6.600 2,603,279 -100 3.00% 17,181,641
2016-05-06 2016-05-04 6.800 2,603,379 +66,035 3.00% 17,702,977
2016-05-05 2016-05-03 8.400 2,537,344 +12,850 2.92% 21,313,690
2016-05-04 2016-04-29 8.600 2,524,494 +318,471 2.91% 21,710,648
2016-05-03 2016-04-28 8.800 2,206,023 +17,050 2.54% 19,413,002
2016-04-29 2016-04-27 8.600 2,188,973 +122,425 2.52% 18,825,168
2016-04-28 2016-04-26 8.800 2,066,548 -3,940 2.38% 18,185,622
2016-04-27 2016-04-25 9.200 2,070,488 -1,150 2.38% 19,048,490
2016-04-26 2016-04-22 9.200 2,071,638 +14,759 2.38% 19,059,070
2016-04-25 2016-04-21 9.400 2,056,879 -5,164 2.37% 19,334,663
2016-04-22 2016-04-20 10.000 2,062,043 +268,824 2.37% 20,620,430
2016-04-21 2016-04-19 10.800 1,793,219 -73,073 2.06% 19,366,765
2016-04-20 2016-04-18 9.600 1,866,292 +4,550 2.15% 17,916,403
2016-04-19 2016-04-15 9.000 1,861,742 +12,100 2.14% 16,755,678
2016-04-18 2016-04-14 9.200 1,849,642 +10,250 2.13% 17,016,706
2016-04-15 2016-04-13 9.800 1,839,392 +51,572 2.12% 18,026,042
2016-04-14 2016-04-12 9.600 1,787,820 +6,350 2.06% 17,163,072
2016-04-13 2016-04-11 10.000 1,781,470 +56,800 2.05% 17,814,700
2016-04-12 2016-04-08 12.000 1,724,670 +163,749 1.99% 20,696,040
2016-04-11 2016-04-07 9.400 1,560,921 +101,631 1.80% 14,672,657
2016-04-08 2016-04-06 8.000 1,459,290 +84,888 1.68% 11,674,320
2016-04-07 2016-04-05 8.200 1,374,402 +6,750 1.58% 11,270,096
2016-04-06 2016-04-01 8.200 1,367,652 -17,100 1.57% 11,214,746
2016-04-05 2016-03-31 11.000 1,384,752 +153,944 1.59% 15,232,272
2016-04-01 2016-03-30 11.200 1,230,808 -2,100 1.42% 13,785,050
2016-03-31 2016-03-29 11.000 1,232,908 -117,534 1.42% 13,561,988
2016-03-30 2016-03-24 12.400 1,350,442 -3,200 1.55% 16,745,481
2016-03-29 2016-03-23 13.200 1,353,642 +931,591 1.56% 17,868,074
2016-03-24 2016-03-22 14.800 422,051 -1,900 0.49% 6,246,355
2016-03-23 2016-03-21 13.600 423,951 +2,950 0.49% 5,765,734
2016-03-22 2016-03-18 13.000 421,001 -750 0.48% 5,473,013
2016-03-21 2016-03-17 13.000 421,751 -2,850 0.49% 5,482,763
2016-03-18 2016-03-16 13.200 424,601 +20,700 0.49% 5,604,733
2016-03-17 2016-03-15 15.600 403,901 +300 0.46% 6,300,856
2016-03-16 2016-03-14 16.000 403,601 +1,250 0.46% 6,457,616
2016-03-15 2016-03-11 15.000 402,351 +150 0.46% 6,035,265
2016-03-14 2016-03-10 15.000 402,201 +1,500 0.46% 6,033,015
2016-03-11 2016-03-09 16.000 400,701 +450 0.46% 6,411,216
2016-03-10 2016-03-08 16.000 400,251 +700 0.46% 6,404,016
2016-03-07 2016-03-03 15.600 399,551 +1,500 2.29% 6,232,996
2016-03-04 2016-03-02 15.800 398,051 +2,000 2.28% 6,289,206
2016-03-01 2016-02-26 15.000 396,051 -6,350 2.27% 5,940,765
2016-02-29 2016-02-25 14.800 402,401 -1,550 2.31% 5,955,535
2016-02-26 2016-02-24 14.600 403,951 -1,000 2.32% 5,897,685
2016-02-25 2016-02-23 15.000 404,951 +1,500 2.32% 6,074,265
2016-02-24 2016-02-22 14.600 403,451 -600 2.31% 5,890,385
2016-02-22 2016-02-18 14.200 404,051 +200 2.32% 5,737,524
2016-02-19 2016-02-17 13.800 403,851 -1,600 2.32% 5,573,144
2016-02-16 2016-02-12 13.400 405,451 -600 2.33% 5,433,043
2016-02-15 2016-02-11 14.000 406,051 -5,000 2.33% 5,684,714
2016-02-12 2016-02-05 14.000 411,051 +750 2.36% 5,754,714
2016-02-11 2016-02-04 13.400 410,301 -125,000 2.35% 5,498,033
2016-02-04 2016-02-02 13.800 535,301 +2,350 3.07% 7,387,154
2016-02-01 2016-01-28 13.600 532,951 +3,850 3.06% 7,248,134
2016-01-28 2016-01-26 13.200 529,101 -4,650 3.04% 6,984,133
2016-01-27 2016-01-25 13.800 533,751 +1,150 3.06% 7,365,764
2016-01-26 2016-01-22 13.800 532,601 +400 3.06% 7,349,894
2016-01-25 2016-01-21 13.800 532,201 -400 3.05% 7,344,374
2016-01-21 2016-01-19 15.000 532,601 +600 3.06% 7,989,015
2016-01-20 2016-01-18 14.800 532,001 +4,550 3.05% 7,873,615
2016-01-18 2016-01-14 15.400 527,451 -200 3.03% 8,122,745
2016-01-15 2016-01-13 15.800 527,651 -550 3.03% 8,336,886
2016-01-14 2016-01-12 15.600 528,201 -200 3.03% 8,239,936
2016-01-13 2016-01-11 15.600 528,401 +1,250 3.03% 8,243,056
2016-01-12 2016-01-08 16.600 527,151 +3,100 3.02% 8,750,707
2016-01-11 2016-01-07 16.800 524,051 +2,400 3.01% 8,804,057
2016-01-08 2016-01-06 17.800 521,651 -1,550 2.99% 9,285,388
2016-01-06 2016-01-04 17.400 523,201 -550 3.00% 9,103,697
2016-01-05 2015-12-31 17.400 523,751 +1,500 3.01% 9,113,267
2015-12-30 2015-12-28 17.400 522,251 +1,630 3.00% 9,087,167
2015-12-29 2015-12-24 17.800 520,621 +2,950 2.99% 9,267,054
2015-12-23 2015-12-21 18.400 517,671 -50 2.97% 9,525,146
2015-12-18 2015-12-16 18.200 517,721 -50 2.97% 9,422,522
2015-12-17 2015-12-15 17.800 517,771 +50 2.97% 9,216,324
2015-12-16 2015-12-14 17.400 517,721 +350 2.97% 9,008,345
2015-12-15 2015-12-11 17.800 517,371 +1,400 2.97% 9,209,204
2015-12-14 2015-12-10 18.000 515,971 +850 2.96% 9,287,478
2015-12-11 2015-12-09 18.200 515,121 +100 2.96% 9,375,202
2015-12-09 2015-12-07 18.600 515,021 +2,150 2.96% 9,579,391
2015-12-08 2015-12-04 18.600 512,871 +500 2.94% 9,539,401
2015-12-04 2015-12-02 19.000 512,371 +500 2.94% 9,735,049
2015-12-02 2015-11-30 19.200 511,871 -2,700 2.94% 9,827,923
2015-12-01 2015-11-27 19.000 514,571 +250 2.95% 9,776,849
2015-11-30 2015-11-26 19.200 514,321 -100 2.95% 9,874,963
2015-11-27 2015-11-25 19.400 514,421 +100 2.95% 9,979,767
2015-11-25 2015-11-23 19.600 514,321 +1,150 2.95% 10,080,692
2015-11-20 2015-11-18 19.000 513,171 -550 2.94% 9,750,249
2015-11-19 2015-11-17 18.800 513,721 -800 2.95% 9,657,955
2015-11-18 2015-11-16 19.000 514,521 +1,520 2.95% 9,775,899
2015-11-13 2015-11-11 20.200 513,001 +250 2.94% 10,362,620
2015-11-12 2015-11-10 20.200 512,751 -900 2.94% 10,357,570
2015-11-11 2015-11-09 19.800 513,651 -4,200 2.95% 10,170,290
2015-11-10 2015-11-06 19.400 517,851 -400 2.97% 10,046,309
2015-11-09 2015-11-05 19.600 518,251 -200 2.97% 10,157,720
2015-11-06 2015-11-04 18.600 518,451 +1,000 2.97% 9,643,189
2015-11-05 2015-11-03 19.000 517,451 +100 2.97% 9,831,569
2015-11-04 2015-11-02 18.800 517,351 +1,650 2.97% 9,726,199
2015-11-03 2015-10-30 18.400 515,701 +2,250 2.96% 9,488,898
2015-11-02 2015-10-29 18.800 513,451 +1,200 2.95% 9,652,879
2015-10-30 2015-10-28 19.200 512,251 -500 2.94% 9,835,219
2015-10-29 2015-10-27 19.200 512,751 +1,500 2.94% 9,844,819
2015-10-28 2015-10-26 19.000 511,251 -50 2.93% 9,713,769
2015-10-27 2015-10-23 19.800 511,301 +850 2.93% 10,123,760
2015-10-26 2015-10-22 19.200 510,451 -100 2.93% 9,800,659
2015-10-23 2015-10-20 19.200 510,551 -900 2.93% 9,802,579
2015-10-22 2015-10-19 19.200 511,451 -450 2.93% 9,819,859
2015-10-20 2015-10-16 19.200 511,901 +250 2.94% 9,828,499
2015-10-19 2015-10-15 19.400 511,651 +50 2.94% 9,926,029
2015-10-16 2015-10-14 18.400 511,601 +50 2.94% 9,413,458
2015-10-15 2015-10-13 19.200 511,551 -5,100 2.94% 9,821,779
2015-10-13 2015-10-09 18.600 516,651 -1,550 2.96% 9,609,709
2015-10-12 2015-10-08 18.000 518,201 +650 2.97% 9,327,618
2015-10-08 2015-10-06 17.200 517,551 +2,850 2.97% 8,901,877
2015-10-06 2015-10-02 17.600 514,701 +400 2.95% 9,058,738
2015-10-05 2015-09-30 17.800 514,301 +250 2.95% 9,154,558
2015-09-24 2015-09-22 18.400 514,051 +2,550 2.95% 9,458,538
2015-09-21 2015-09-17 18.200 511,501 +6,550 2.93% 9,309,318
2015-09-17 2015-09-15 18.200 504,951 +200 2.90% 9,190,108
2015-09-15 2015-09-11 18.600 504,751 +2,000 2.90% 9,388,369
2015-09-14 2015-09-10 18.200 502,751 +2,400 2.88% 9,150,068
2015-09-11 2015-09-09 18.200 500,351 +300 2.87% 9,106,388
2015-09-10 2015-09-08 18.000 500,051 +200 2.87% 9,000,918
2015-09-09 2015-09-07 17.200 499,851 +300 2.87% 8,597,437
2015-09-08 2015-09-04 17.800 499,551 +500 2.87% 8,892,008
2015-09-07 2015-09-02 17.600 499,051 -350 2.86% 8,783,298
2015-09-04 2015-09-01 18.200 499,401 +1,750 2.87% 9,089,098
2015-09-01 2015-08-28 18.400 497,651 +500 2.86% 9,156,778
2015-08-31 2015-08-27 18.800 497,151 -650 2.85% 9,346,439
2015-08-28 2015-08-26 18.400 497,801 -3,900 2.86% 9,159,538
2015-08-27 2015-08-25 18.600 501,701 +1,300 2.88% 9,331,639
2015-08-26 2015-08-24 18.200 500,401 -2,200 2.87% 9,107,298
2015-08-25 2015-08-21 20.800 502,601 +100 2.88% 10,454,101
2015-08-24 2015-08-20 21.000 502,501 -250 2.88% 10,552,521
2015-08-21 2015-08-19 21.600 502,751 -7,500 2.88% 10,859,422
2015-08-20 2015-08-18 22.600 510,251 -50 2.93% 11,531,673
2015-08-19 2015-08-17 22.800 510,301 -250 2.93% 11,634,863
2015-08-18 2015-08-14 23.000 510,551 +50 2.93% 11,742,673
2015-08-17 2015-08-13 23.400 510,501 -650 2.93% 11,945,723
2015-08-14 2015-08-12 22.600 511,151 +1,050 2.93% 11,552,013
2015-08-13 2015-08-11 22.600 510,101 -2,250 2.93% 11,528,283
2015-08-11 2015-08-07 22.000 512,351 -500 2.94% 11,271,722
2015-08-07 2015-08-05 22.000 512,851 +900 2.94% 11,282,722
2015-08-06 2015-08-04 21.600 511,951 +1,000 2.94% 11,058,142
2015-08-05 2015-08-03 21.000 510,951 +800 2.93% 10,729,971
2015-08-04 2015-07-31 22.800 510,151 +600 2.93% 11,631,443
2015-08-03 2015-07-30 23.000 509,551 +100 2.92% 11,719,673
2015-07-29 2015-07-27 23.200 509,451 -1,150 2.92% 11,819,263
2015-07-28 2015-07-24 24.800 510,601 +350 2.93% 12,662,905
2015-07-27 2015-07-23 24.800 510,251 +3,450 2.93% 12,654,225
2015-07-24 2015-07-22 24.400 506,801 -650 2.91% 12,365,944
2015-07-23 2015-07-21 25.200 507,451 -500 2.91% 12,787,765
2015-07-21 2015-07-17 25.200 507,951 +1,350 2.91% 12,800,365
2015-07-20 2015-07-16 24.000 506,601 +300 2.91% 12,158,424
2015-07-17 2015-07-15 23.600 506,301 +650 2.90% 11,948,704
2015-07-16 2015-07-14 25.400 505,651 +1,150 2.90% 12,843,535
2015-07-15 2015-07-13 26.400 504,501 -5,850 2.89% 13,318,826
2015-07-14 2015-07-10 24.800 510,351 -8,900 2.93% 12,656,705
2015-07-13 2015-07-09 23.400 519,251 +6,550 2.98% 12,150,473
2015-07-10 2015-07-08 17.400 512,701 +2,450 2.94% 8,920,997
2015-07-09 2015-07-07 21.600 510,251 -900 2.93% 11,021,422
2015-07-08 2015-07-06 25.200 511,151 -3,450 2.93% 12,881,005
2015-07-07 2015-07-03 29.600 514,601 -500 2.95% 15,232,190
2015-07-06 2015-07-02 32.400 515,101 -1,100 2.96% 16,689,272
2015-07-03 2015-06-30 34.600 516,201 -1,800 2.96% 17,860,555
2015-07-02 2015-06-29 34.400 518,001 -4,700 2.97% 17,819,234
2015-06-30 2015-06-26 35.200 522,701 +50 3.00% 18,399,075
2015-06-29 2015-06-25 36.200 522,651 +6,600 3.00% 18,919,966
2015-06-26 2015-06-24 36.400 516,051 +1,500 2.96% 18,784,256
2015-06-25 2015-06-23 34.000 514,551 -200 2.95% 17,494,734
2015-06-24 2015-06-22 34.000 514,751 -6,050 2.95% 17,501,534
2015-06-23 2015-06-19 35.800 520,801 -150 2.99% 18,644,676
2015-06-22 2015-06-18 36.200 520,951 -3,050 2.99% 18,858,426
2015-06-19 2015-06-17 35.800 524,001 +700 3.01% 18,759,236
2015-06-18 2015-06-16 36.000 523,301 +50 3.00% 18,838,836
2015-06-17 2015-06-15 33.600 523,251 -3,600 3.00% 17,581,234
2015-06-16 2015-06-12 35.000 526,851 +3,150 3.02% 18,439,785
2015-06-15 2015-06-11 36.000 523,701 +6,250 3.00% 18,853,236
2015-06-12 2015-06-10 35.600 517,451 +250 2.97% 18,421,256
2015-06-11 2015-06-09 36.800 517,201 +4,650 2.97% 19,032,997
2015-06-10 2015-06-08 39.200 512,551 +2,150 2.94% 20,091,999
2015-06-09 2015-06-05 38.600 510,401 +4,150 2.93% 19,701,479
2015-06-08 2015-06-04 40.000 506,251 +9,000 2.90% 20,250,040
2015-06-05 2015-06-03 43.600 497,251 -10,550 2.85% 21,680,144
2015-06-04 2015-06-02 43.600 507,801 +14,900 2.91% 22,140,124
2015-06-03 2015-06-01 46.400 492,901 -21,250 2.83% 22,870,606
2015-06-02 2015-05-29 36.800 514,151 -16,050 2.95% 18,920,757
2015-06-01 2015-05-28 37.800 530,201 -1,750 3.04% 20,041,598
2015-05-29 2015-05-27 38.200 531,951 -8,300 3.05% 20,320,528
2015-05-28 2015-05-26 29.200 540,251 +43,400 3.10% 15,775,329
2015-05-27 2015-05-22 25.400 496,851 +18,650 2.85% 12,620,015
2015-05-26 2015-05-21 24.800 478,201 -300 2.74% 11,859,385
2015-05-22 2015-05-20 25.200 478,501 +3,500 2.75% 12,058,225
2015-05-21 2015-05-19 25.600 475,001 +12,100 2.73% 12,160,026
2015-05-20 2015-05-18 24.000 462,901 -26,000 2.66% 11,109,624
2015-05-19 2015-05-15 24.400 488,901 +5,925 2.81% 11,929,184
2015-05-18 2015-05-14 25.200 482,976 -1,550 2.77% 12,170,995
2015-05-15 2015-05-13 24.200 484,526 -500 2.78% 11,725,529
2015-05-14 2015-05-12 25.000 485,026 +5,700 2.78% 12,125,650
2015-05-13 2015-05-11 26.000 479,326 +3,250 2.75% 12,462,476
2015-05-12 2015-05-08 26.200 476,076 +10,350 2.73% 12,473,191
2015-05-11 2015-05-07 25.600 465,726 +2,400 2.67% 11,922,586
2015-05-08 2015-05-06 27.200 463,326 -1,650 2.66% 12,602,467
2015-05-07 2015-05-05 27.400 464,976 +1,950 2.67% 12,740,342
2015-05-06 2015-05-04 27.800 463,026 -6,725 2.66% 12,872,123
2015-05-05 2015-04-30 27.400 469,751 +18,600 2.70% 12,871,177
2015-05-04 2015-04-29 27.000 451,151 +6,400 2.59% 12,181,077
2015-04-30 2015-04-28 27.000 444,751 -3,200 2.55% 12,008,277
2015-04-29 2015-04-27 24.400 447,951 +50 2.57% 10,930,004
2015-04-28 2015-04-24 24.400 447,901 -7,200 2.57% 10,928,784
2015-04-27 2015-04-23 24.800 455,101 -5,275 2.61% 11,286,505
2015-04-24 2015-04-22 24.200 460,376 -800 2.64% 11,141,099
2015-04-23 2015-04-21 23.000 461,176 -50 2.65% 10,607,048
2015-04-22 2015-04-20 21.800 461,226 +5,450 2.65% 10,054,727
2015-04-21 2015-04-17 24.600 455,776 -11,900 2.62% 11,212,090
2015-04-20 2015-04-16 23.800 467,676 -2,450 2.68% 11,130,689
2015-04-17 2015-04-15 24.000 470,126 -6,200 2.70% 11,283,024
2015-04-16 2015-04-14 21.800 476,326 -3,400 2.73% 10,383,907
2015-04-15 2015-04-13 22.200 479,726 +37,200 2.75% 10,649,917
2015-04-14 2015-04-10 21.200 442,526 +1,600 2.54% 9,381,551
2015-04-13 2015-04-09 20.400 440,926 +585 2.53% 8,994,890
2015-04-10 2015-04-08 20.200 440,341 +1,550 2.53% 8,894,888
2015-04-09 2015-04-02 19.800 438,791 +1,450 2.52% 8,688,062
2015-04-08 2015-04-01 20.200 437,341 -2,400 2.51% 8,834,288
2015-04-02 2015-03-31 20.200 439,741 -5,250 2.52% 8,882,768
2015-04-01 2015-03-30 21.600 444,991 +800 2.55% 9,611,806
2015-03-31 2015-03-27 22.200 444,191 +35,525 2.55% 9,861,040
2015-03-30 2015-03-26 22.000 408,666 -100 2.34% 8,990,652
2015-03-27 2015-03-25 20.400 408,766 -300 2.35% 8,338,826
2015-03-26 2015-03-24 20.800 409,066 -3,300 2.35% 8,508,573
2015-03-25 2015-03-23 20.200 412,366 -1,150 2.37% 8,329,793
2015-03-24 2015-03-20 19.600 413,516 +1,350 2.37% 8,104,914
2015-03-23 2015-03-19 19.200 412,166 +900 2.36% 7,913,587
2015-03-20 2015-03-18 19.200 411,266 -2,450 2.36% 7,896,307
2015-03-19 2015-03-17 19.600 413,716 -1,200 2.37% 8,108,834
2015-03-18 2015-03-16 20.200 414,916 -3,550 2.38% 8,381,303
2015-03-17 2015-03-13 18.800 418,466 +250 2.40% 7,867,161
2015-03-16 2015-03-12 19.000 418,216 +1,200 2.40% 7,946,104
2015-03-13 2015-03-11 18.800 417,016 -500 2.39% 7,839,901
2015-03-11 2015-03-09 19.000 417,516 -650 2.40% 7,932,804
2015-03-09 2015-03-05 18.800 418,166 +1,500 2.40% 7,861,521
2015-03-03 2015-02-27 18.400 416,666 -2,250 2.39% 7,666,654
2015-03-02 2015-02-26 18.400 418,916 +720 2.40% 7,708,054
2015-02-27 2015-02-25 18.200 418,196 +800 2.40% 7,611,167
2015-02-26 2015-02-24 18.000 417,396 +50 2.39% 7,513,128
2015-02-24 2015-02-18 18.400 417,346 +150 2.39% 7,679,166
2015-02-23 2015-02-16 18.400 417,196 +250 2.39% 7,676,406
2015-02-13 2015-02-11 18.600 416,946 -1,000 2.39% 7,755,196
2015-02-11 2015-02-09 18.600 417,946 -2,450 2.40% 7,773,796
2015-02-10 2015-02-06 19.000 420,396 -150 2.41% 7,987,524
2015-02-03 2015-01-30 19.200 420,546 -2,000 2.41% 8,074,483
2015-01-29 2015-01-27 18.400 422,546 +1,250 2.42% 7,774,846
2015-01-27 2015-01-23 19.000 421,296 +50 2.42% 8,004,624
2015-01-22 2015-01-20 19.000 421,246 +4,028 2.42% 8,003,674
2015-01-21 2015-01-19 19.000 417,218 -2,650 2.39% 7,927,142
2015-01-20 2015-01-16 18.000 419,868 +2,250 2.41% 7,557,624
2015-01-19 2015-01-15 18.000 417,618 +650 2.40% 7,517,124
2015-01-16 2015-01-14 18.000 416,968 +50 2.39% 7,505,424
2015-01-15 2015-01-13 18.200 416,918 +2,750 2.39% 7,587,908
2015-01-14 2015-01-12 19.000 414,168 -1,050 2.38% 7,869,192
2015-01-13 2015-01-09 19.200 415,218 -500 2.38% 7,972,186
2015-01-12 2015-01-08 19.400 415,718 +2,650 2.39% 8,064,929
2015-01-09 2015-01-07 18.800 413,068 -650 2.37% 7,765,678
2015-01-08 2015-01-06 17.800 413,718 -350 2.37% 7,364,180
2015-01-07 2015-01-05 18.000 414,068 +800 2.38% 7,453,224
2015-01-06 2015-01-02 18.000 413,268 +450 2.37% 7,438,824
2015-01-05 2014-12-31 18.000 412,818 +1,950 2.37% 7,430,724
2015-01-02 2014-12-29 18.000 410,868 -300 2.36% 7,395,624
2014-12-30 2014-12-24 17.800 411,168 -50 2.36% 7,318,790
2014-12-29 2014-12-22 18.000 411,218 -850 2.36% 7,401,924
2014-12-23 2014-12-19 17.800 412,068 -750 2.36% 7,334,810
2014-12-22 2014-12-18 18.000 412,818 -200 2.37% 7,430,724
2014-12-19 2014-12-17 18.600 413,018 +5,050 2.37% 7,682,135
2014-12-18 2014-12-16 18.400 407,968 +450 2.34% 7,506,611
2014-12-16 2014-12-12 18.800 407,518 +300 2.34% 7,661,338
2014-12-12 2014-12-10 18.200 407,218 +350 2.34% 7,411,368
2014-12-11 2014-12-09 18.200 406,868 -800 2.33% 7,404,998
2014-12-10 2014-12-08 18.800 407,668 +400 2.34% 7,664,158
2014-12-09 2014-12-05 19.200 407,268 +1,500 2.34% 7,819,546
2014-12-08 2014-12-04 19.600 405,768 +1,000 2.33% 7,953,053
2014-12-05 2014-12-03 19.400 404,768 +1,400 2.32% 7,852,499
2014-12-03 2014-12-01 20.000 403,368 +5,000 2.31% 8,067,360
2014-12-02 2014-11-28 20.200 398,368 +2,550 2.29% 8,047,034
2014-12-01 2014-11-27 20.000 395,818 +1,750 2.27% 7,916,360
2014-11-28 2014-11-26 20.200 394,068 +1,000 2.26% 7,960,174
2014-11-27 2014-11-25 20.400 393,068 -400 2.26% 8,018,587
2014-11-25 2014-11-21 20.400 393,468 -550 2.26% 8,026,747
2014-11-24 2014-11-20 20.200 394,018 +500 2.26% 7,959,164
2014-11-21 2014-11-19 20.000 393,518 -11,150 2.26% 7,870,360
2014-11-19 2014-11-17 19.800 404,668 +400 2.32% 8,012,426
2014-11-18 2014-11-14 19.600 404,268 +1,250 2.32% 7,923,653
2014-11-14 2014-11-12 19.600 403,018 +900 2.31% 7,899,153
2014-11-13 2014-11-11 20.000 402,118 -850 2.31% 8,042,360
2014-11-10 2014-11-06 19.800 402,968 +4,000 2.31% 7,978,766
2014-11-07 2014-11-05 20.000 398,968 +100 2.29% 7,979,360
2014-11-06 2014-11-04 19.800 398,868 +550 2.29% 7,897,586
2014-11-04 2014-10-31 20.000 398,318 +250 2.29% 7,966,360
2014-10-30 2014-10-28 20.000 398,068 +3,250 2.28% 7,961,360
2014-10-29 2014-10-27 20.200 394,818 -2,100 2.27% 7,975,324
2014-10-28 2014-10-24 20.200 396,918 +1,850 2.28% 8,017,744
2014-10-24 2014-10-22 20.200 395,068 -200 2.27% 7,980,374
2014-10-23 2014-10-21 20.600 395,268 -500 2.27% 8,142,521
2014-10-22 2014-10-20 20.400 395,768 +4,250 2.27% 8,073,667
2014-10-20 2014-10-16 20.200 391,518 +2,400 2.25% 7,908,664
2014-10-17 2014-10-15 20.400 389,118 +3,200 2.23% 7,938,007
2014-10-16 2014-10-14 21.200 385,918 -50 2.21% 8,181,462
2014-10-15 2014-10-13 21.400 385,968 +300 2.21% 8,259,715
2014-10-14 2014-10-10 21.000 385,668 -300 2.21% 8,099,028
2014-10-13 2014-10-09 20.800 385,968 -1,350 2.21% 8,028,134
2014-10-10 2014-10-08 20.400 387,318 +200 2.22% 7,901,287
2014-10-09 2014-10-07 20.800 387,118 +1,050 2.22% 8,052,054
2014-10-08 2014-10-06 20.600 386,068 +950 2.22% 7,953,001
2014-10-07 2014-10-03 20.400 385,118 +3,650 2.21% 7,856,407
2014-10-06 2014-09-30 20.600 381,468 +3,500 2.19% 7,858,241
2014-10-03 2014-09-29 21.400 377,968 +2,300 2.17% 8,088,515
2014-09-30 2014-09-26 23.000 375,668 +1,250 2.16% 8,640,364
2014-09-25 2014-09-23 23.200 374,418 -50 2.15% 8,686,498
2014-09-24 2014-09-22 23.000 374,468 -600 2.15% 8,612,764
2014-09-23 2014-09-19 23.600 375,068 +800 2.15% 8,851,605
2014-09-22 2014-09-18 23.400 374,268 +1,800 2.15% 8,757,871
2014-09-19 2014-09-17 23.400 372,468 -600 2.14% 8,715,751
2014-09-18 2014-09-16 23.000 373,068 -200 2.14% 8,580,564
2014-09-17 2014-09-15 23.800 373,268 +2,900 2.14% 8,883,778
2014-09-16 2014-09-12 24.000 370,368 -27,350 2.13% 8,888,832
2014-09-15 2014-09-11 22.000 397,718 -650 2.28% 8,749,796
2014-09-12 2014-09-10 22.200 398,368 -350 2.29% 8,843,770
2014-09-11 2014-09-08 22.200 398,718 +950 2.29% 8,851,540
2014-09-10 2014-09-05 21.800 397,768 +600 2.28% 8,671,342
2014-09-08 2014-09-04 22.200 397,168 -450 2.28% 8,817,130
2014-09-05 2014-09-03 22.200 397,618 -16,850 2.28% 8,827,120
2014-09-04 2014-09-02 22.200 414,468 -300 2.38% 9,201,190
2014-09-03 2014-09-01 22.200 414,768 +3,100 2.38% 9,207,850
2014-09-02 2014-08-29 21.800 411,668 +150 2.36% 8,974,362
2014-09-01 2014-08-28 22.000 411,518 +10,500 2.36% 9,053,396
2014-08-29 2014-08-27 22.400 401,018 -250 2.30% 8,982,803
2014-08-28 2014-08-26 22.600 401,268 -450 2.30% 9,068,657
2014-08-27 2014-08-25 23.000 401,718 +750 2.30% 9,239,514
2014-08-26 2014-08-22 23.000 400,968 +350 2.30% 9,222,264
2014-08-25 2014-08-21 23.200 400,618 +1,500 2.30% 9,294,338
2014-08-22 2014-08-20 23.000 399,118 -1,100 2.29% 9,179,714
2014-08-21 2014-08-19 23.000 400,218 +14,050 2.30% 9,205,014
2014-08-20 2014-08-18 23.800 386,168 -350 2.22% 9,190,798
2014-08-19 2014-08-15 24.200 386,518 -2,200 2.22% 9,353,736
2014-08-18 2014-08-14 23.400 388,718 +2,300 2.23% 9,096,001
2014-08-15 2014-08-13 23.600 386,418 -6,800 2.22% 9,119,465
2014-08-14 2014-08-12 22.800 393,218 -950 2.26% 8,965,370
2014-08-13 2014-08-11 21.600 394,168 -2,200 2.26% 8,514,029
2014-08-12 2014-08-08 21.200 396,368 +500 2.27% 8,403,002
2014-08-11 2014-08-07 21.800 395,868 +2,900 2.27% 8,629,922
2014-08-08 2014-08-06 22.800 392,968 +1,400 2.25% 8,959,670
2014-08-07 2014-08-05 23.200 391,568 -2,050 2.25% 9,084,378
2014-08-06 2014-08-04 21.800 393,618 +50 2.26% 8,580,872
2014-08-05 2014-08-01 21.200 393,568 +4,050 2.26% 8,343,642
2014-08-04 2014-07-31 21.400 389,518 +1,500 2.23% 8,335,685
2014-08-01 2014-07-30 22.000 388,018 +1,650 2.23% 8,536,396
2014-07-31 2014-07-29 22.200 386,368 -4,450 2.22% 8,577,370
2014-07-30 2014-07-28 21.000 390,818 -6,000 2.24% 8,207,178
2014-07-29 2014-07-25 22.400 396,818 -810 2.28% 8,888,723
2014-07-28 2014-07-24 18.200 397,628 -850 2.28% 7,236,830
2014-07-25 2014-07-23 18.000 398,478 +2,950 2.29% 7,172,604
2014-07-23 2014-07-21 18.200 395,528 -6,050 2.27% 7,198,610
2014-07-22 2014-07-18 18.000 401,578 +100 2.30% 7,228,404
2014-07-21 2014-07-17 18.000 401,478 -2,000 2.30% 7,226,604
2014-07-17 2014-07-15 18.400 403,478 +1,450 2.32% 7,423,995
2014-07-16 2014-07-14 17.800 402,028 -250 2.31% 7,156,098
2014-07-15 2014-07-11 18.000 402,278 +250 2.31% 7,241,004
2014-07-14 2014-07-10 18.000 402,028 +300 2.31% 7,236,504
2014-07-11 2014-07-09 18.000 401,728 +1,200 2.30% 7,231,104
2014-07-10 2014-07-08 18.200 400,528 +50 2.30% 7,289,610
2014-07-09 2014-07-07 18.400 400,478 +3,400 2.30% 7,368,795
2014-07-08 2014-07-04 18.400 397,078 +250 2.28% 7,306,235
2014-07-07 2014-07-03 18.000 396,828 +1,000 2.28% 7,142,904
2014-07-03 2014-06-30 18.200 395,828 +1,050 2.27% 7,204,070
2014-06-27 2014-06-25 17.600 394,778 -200 2.27% 6,948,093
2014-06-26 2014-06-24 17.600 394,978 -200 2.27% 6,951,613
2014-06-24 2014-06-20 17.800 395,178 -4,000 2.27% 7,034,168
2014-06-23 2014-06-19 18.000 399,178 +2,000 2.29% 7,185,204
2014-06-20 2014-06-18 18.000 397,178 +2,500 2.28% 7,149,204
2014-06-19 2014-06-17 18.000 394,678 +400 2.26% 7,104,204
2014-06-18 2014-06-16 18.000 394,278 -7,850 2.26% 7,097,004
2014-06-17 2014-06-13 18.200 402,128 -500 2.31% 7,318,730
2014-06-16 2014-06-12 18.200 402,628 +500 2.31% 7,327,830
2014-06-13 2014-06-11 18.400 402,128 -850 2.31% 7,399,155
2014-06-12 2014-06-10 17.800 402,978 -750 2.31% 7,173,008
2014-06-11 2014-06-09 17.800 403,728 -2,000 2.32% 7,186,358
2014-06-10 2014-06-06 17.800 405,728 +100 2.33% 7,221,958
2014-06-04 2014-05-30 18.000 405,628 +750 2.33% 7,301,304
2014-05-30 2014-05-28 18.000 404,878 -2,200 2.32% 7,287,804
2014-05-29 2014-05-27 18.200 407,078 -2,800 2.34% 7,408,820
2014-05-28 2014-05-26 18.600 409,878 -1,200 2.35% 7,623,731
2014-05-26 2014-05-22 18.200 411,078 -2,100 2.36% 7,481,620
2014-05-23 2014-05-21 18.200 413,178 -1,650 2.37% 7,519,840
2014-05-21 2014-05-19 18.000 414,828 -5,000 2.38% 7,466,904
2014-05-20 2014-05-16 18.200 419,828 +1,250 2.41% 7,640,870
2014-05-19 2014-05-15 18.400 418,578 -1,600 2.40% 7,701,835
2014-05-16 2014-05-14 18.600 420,178 +1,000 2.41% 7,815,311
2014-05-15 2014-05-13 19.000 419,178 -650 2.41% 7,964,382
2014-05-14 2014-05-12 18.400 419,828 -100 2.41% 7,724,835
2014-05-13 2014-05-09 18.800 419,928 -4,750 2.41% 7,894,646
2014-05-12 2014-05-08 18.400 424,678 -5,450 2.44% 7,814,075
2014-05-09 2014-05-07 18.600 430,128 -750 2.47% 8,000,381
2014-05-07 2014-05-02 19.000 430,878 +1,700 2.47% 8,186,682
2014-05-05 2014-04-30 19.200 429,178 +800 2.46% 8,240,218
2014-05-02 2014-04-29 19.800 428,378 -50 2.46% 8,481,884
2014-04-30 2014-04-28 19.400 428,428 -500 2.46% 8,311,503
2014-04-28 2014-04-24 20.000 428,928 -100 2.46% 8,578,560
2014-04-25 2014-04-23 19.200 429,028 -1,000 2.46% 8,237,338
2014-04-24 2014-04-22 19.400 430,028 -3,900 2.47% 8,342,543
2014-04-23 2014-04-17 19.600 433,928 -50 2.49% 8,504,989
2014-04-22 2014-04-16 19.600 433,978 +1,350 2.49% 8,505,969
2014-04-17 2014-04-15 20.000 432,628 -200 2.48% 8,652,560
2014-04-16 2014-04-14 19.800 432,828 -850 2.48% 8,569,994
2014-04-15 2014-04-11 20.000 433,678 +100 2.49% 8,673,560
2014-04-11 2014-04-09 20.000 433,578 +1,450 2.49% 8,671,560
2014-04-10 2014-04-08 20.000 432,128 +2,350 2.48% 8,642,560
2014-04-08 2014-04-04 20.200 429,778 +900 2.47% 8,681,516
2014-04-07 2014-04-03 20.200 428,878 +500 2.46% 8,663,336
2014-04-04 2014-04-02 20.400 428,378 +4,250 2.46% 8,738,911
2014-04-03 2014-04-01 20.200 424,128 +3,250 2.43% 8,567,386
2014-04-02 2014-03-31 20.400 420,878 +2,500 2.41% 8,585,911
2014-03-31 2014-03-27 21.000 418,378 +200 2.40% 8,785,938
2014-03-28 2014-03-26 21.200 418,178 -50 2.40% 8,865,374
2014-03-27 2014-03-25 21.200 418,228 -300 2.40% 8,866,434
2014-03-26 2014-03-24 21.000 418,528 -50 2.40% 8,789,088
2014-03-24 2014-03-20 21.200 418,578 -2,500 2.40% 8,873,854
2014-03-21 2014-03-19 20.200 421,078 -1,500 2.42% 8,505,776
2014-03-19 2014-03-17 20.000 422,578 +1,900 2.42% 8,451,560
2014-03-18 2014-03-14 20.200 420,678 +2,750 2.41% 8,497,696
2014-03-17 2014-03-13 20.400 417,928 +250 2.40% 8,525,731
2014-03-14 2014-03-12 20.800 417,678 -2,300 2.40% 8,687,702
2014-03-12 2014-03-10 21.000 419,978 -1,300 2.41% 8,819,538
2014-03-07 2014-03-05 21.200 421,278 +400 2.42% 8,931,094
2014-03-06 2014-03-04 21.200 420,878 -50 2.41% 8,922,614
2014-03-05 2014-03-03 20.800 420,928 +7,550 2.42% 8,755,302
2014-03-04 2014-02-28 21.200 413,378 -4,000 2.37% 8,763,614
2014-03-03 2014-02-27 21.600 417,378 +4,900 2.39% 9,015,365
2014-02-28 2014-02-26 20.800 412,478 -50 2.37% 8,579,542
2014-02-27 2014-02-25 20.600 412,528 +2,150 2.37% 8,498,077
2014-02-25 2014-02-21 21.200 410,378 -5,800 2.35% 8,700,014
2014-02-24 2014-02-20 21.400 416,178 +450 2.39% 8,906,209
2014-02-21 2014-02-19 20.800 415,728 +5,200 2.39% 8,647,142
2014-02-20 2014-02-18 21.200 410,528 +1,250 2.36% 8,703,194
2014-02-19 2014-02-17 21.400 409,278 +900 2.35% 8,758,549
2014-02-17 2014-02-13 20.400 408,378 -1,600 2.34% 8,330,911
2014-02-14 2014-02-12 20.400 409,978 +500 2.35% 8,363,551
2014-02-13 2014-02-11 20.400 409,478 -3,300 2.35% 8,353,351
2014-02-11 2014-02-07 20.600 412,778 +50 2.37% 8,503,227
2014-02-07 2014-02-05 20.400 412,728 -4,250 2.37% 8,419,651
2014-02-06 2014-02-04 20.800 416,978 -1,300 2.39% 8,673,142
2014-02-05 2014-01-30 21.400 418,278 -700 2.40% 8,951,149
2014-01-29 2014-01-27 20.400 418,978 -1,450 2.40% 8,547,151
2014-01-28 2014-01-24 21.000 420,428 +3,300 2.41% 8,828,988
2014-01-27 2014-01-23 21.200 417,128 +4,450 2.39% 8,843,114
2014-01-24 2014-01-22 23.600 412,678 +100 2.37% 9,739,201
2014-01-23 2014-01-21 19.600 412,578 +6,250 2.37% 8,086,529
2014-01-22 2014-01-20 19.400 406,328 +2,450 2.33% 7,882,763
2014-01-21 2014-01-17 20.000 403,878 +1,500 2.32% 8,077,560
2014-01-20 2014-01-16 19.600 402,378 -900 2.31% 7,886,609
2014-01-16 2014-01-14 20.400 403,278 -100 2.31% 8,226,871
2014-01-15 2014-01-13 19.800 403,378 -137,500 2.31% 7,986,884
2014-01-13 2014-01-09 19.600 540,878 +900 3.10% 10,601,209
2014-01-10 2014-01-08 20.200 539,978 +1,050 3.10% 10,907,556
2014-01-09 2014-01-07 20.400 538,928 -8,000 3.09% 10,994,131
2014-01-08 2014-01-06 20.000 546,928 +4,500 3.14% 10,938,560
2014-01-07 2014-01-03 19.800 542,428 -1,450 3.11% 10,740,074
2014-01-06 2014-01-02 19.800 543,878 +1,200 3.12% 10,768,784
2014-01-03 2013-12-31 19.800 542,678 +3,700 3.11% 10,745,024
2014-01-02 2013-12-27 20.400 538,978 +5,000 3.09% 10,995,151
2013-12-30 2013-12-24 21.000 533,978 -5,200 3.06% 11,213,538
2013-12-27 2013-12-20 19.400 539,178 +1,500 3.09% 10,460,053
2013-12-23 2013-12-19 19.600 537,678 +2,950 3.09% 10,538,489
2013-12-20 2013-12-18 21.600 534,728 +450 3.07% 11,550,125
2013-12-19 2013-12-17 21.600 534,278 +2,050 3.07% 11,540,405
2013-12-17 2013-12-13 21.600 532,228 -100 3.05% 11,496,125
2013-12-16 2013-12-12 21.200 532,328 +1,500 3.05% 11,285,354
2013-12-12 2013-12-10 21.600 530,828 +1,100 3.05% 11,465,885
2013-12-10 2013-12-06 22.200 529,728 -1,750 3.04% 11,759,962
2013-12-09 2013-12-05 22.400 531,478 -1,150 3.05% 11,905,107
2013-12-06 2013-12-04 22.600 532,628 -200 3.06% 12,037,393
2013-12-05 2013-12-03 21.400 532,828 -2,500 3.06% 11,402,519
2013-12-04 2013-12-02 21.600 535,328 +100 3.07% 11,563,085
2013-12-03 2013-11-29 21.200 535,228 +2,600 3.07% 11,346,834
2013-12-02 2013-11-28 22.000 532,628 +4,350 3.06% 11,717,816
2013-11-29 2013-11-27 22.400 528,278 +3,650 3.03% 11,833,427
2013-11-28 2013-11-26 22.600 524,628 -100 3.01% 11,856,593
2013-11-27 2013-11-25 22.600 524,728 +5,950 3.01% 11,858,853
2013-11-26 2013-11-22 22.200 518,778 +1,050 2.98% 11,516,872
2013-11-25 2013-11-21 21.600 517,728 -1,000 2.97% 11,182,925
2013-11-22 2013-11-20 21.600 518,728 -400 2.98% 11,204,525
2013-11-21 2013-11-19 20.400 519,128 -1,000 2.98% 10,590,211
2013-11-20 2013-11-18 20.800 520,128 +200 2.98% 10,818,662
2013-11-19 2013-11-15 21.200 519,928 -200 2.98% 11,022,474
2013-11-18 2013-11-14 21.400 520,128 -1,600 2.98% 11,130,739
2013-11-15 2013-11-13 22.000 521,728 +2,000 2.99% 11,478,016
2013-11-14 2013-11-12 22.400 519,728 -1,000 2.98% 11,641,907
2013-11-13 2013-11-11 22.600 520,728 +50 2.99% 11,768,453
2013-11-08 2013-11-06 23.200 520,678 -850 2.99% 12,079,730
2013-11-07 2013-11-05 23.000 521,528 +1,500 2.99% 11,995,144
2013-11-06 2013-11-04 23.600 520,028 +250 2.98% 12,272,661
2013-11-05 2013-11-01 23.600 519,778 -900 2.98% 12,266,761
2013-11-01 2013-10-30 22.800 520,678 +500 2.99% 11,871,458
2013-10-31 2013-10-29 23.000 520,178 -750 2.98% 11,964,094
2013-10-30 2013-10-28 23.000 520,928 +31,000 2.99% 11,981,344
2013-10-29 2013-10-25 24.000 489,928 -3,350 2.81% 11,758,272
2013-10-28 2013-10-24 25.200 493,278 +4,350 2.83% 12,430,606
2013-10-25 2013-10-23 21.200 488,928 -6,250 2.81% 10,365,274
2013-10-24 2013-10-22 18.800 495,178 -250 2.84% 9,309,346
2013-10-21 2013-10-17 18.600 495,428 +850 2.84% 9,214,961
2013-10-18 2013-10-16 18.800 494,578 +100 2.84% 9,298,066
2013-10-17 2013-10-15 18.600 494,478 -1,400 2.84% 9,197,291
2013-10-11 2013-10-09 19.000 495,878 +1,225 2.85% 9,421,682
2013-10-10 2013-10-08 18.800 494,653 +3,750 2.84% 9,299,476
2013-10-09 2013-10-07 18.800 490,903 -50 2.82% 9,228,976
2013-10-08 2013-10-04 19.000 490,953 +500 2.82% 9,328,107
2013-10-03 2013-09-30 19.200 490,453 +7,000 2.81% 9,416,698
2013-09-27 2013-09-25 19.000 483,453 -400 2.77% 9,185,607
2013-09-24 2013-09-19 18.600 483,853 -36,605 2.78% 8,999,666
2013-09-19 2013-09-17 19.800 520,458 +1,400 2.99% 10,305,068
2013-09-18 2013-09-16 20.000 519,058 +3,200 2.98% 10,381,160
2013-09-16 2013-09-12 19.800 515,858 +250 2.96% 10,213,988
2013-09-13 2013-09-11 19.800 515,608 +10 2.96% 10,209,038
2013-09-06 2013-09-04 20.400 515,598 -150 2.96% 10,518,199
2013-09-04 2013-09-02 20.400 515,748 +100 2.96% 10,521,259
2013-09-03 2013-08-30 19.800 515,648 +150 2.96% 10,209,830
2013-09-02 2013-08-29 20.200 515,498 +5,750 2.96% 10,413,060
2013-08-29 2013-08-27 20.000 509,748 +500 2.92% 10,194,960
2013-08-27 2013-08-23 20.400 509,248 +50 2.92% 10,388,659
2013-08-26 2013-08-22 20.200 509,198 +200 2.92% 10,285,800
2013-08-16 2013-08-13 20.800 508,998 -100 2.92% 10,587,158
2013-08-13 2013-08-09 19.800 509,098 -500 2.92% 10,080,140
2013-08-12 2013-08-08 19.200 509,598 +100 2.92% 9,784,282
2013-08-05 2013-08-01 19.600 509,498 +400 2.92% 9,986,161
2013-08-02 2013-07-31 19.800 509,098 +2,750 2.92% 10,080,140
2013-08-01 2013-07-30 18.200 506,348 +200 2.91% 9,215,534
2013-07-31 2013-07-29 18.200 506,148 -350 2.90% 9,211,894
2013-07-30 2013-07-26 18.800 506,498 +100 2.91% 9,522,162
2013-07-29 2013-07-25 18.800 506,398 -100 2.91% 9,520,282
2013-07-26 2013-07-24 18.800 506,498 -500 2.91% 9,522,162
2013-07-25 2013-07-23 18.600 506,998 +100 2.91% 9,430,163
2013-07-24 2013-07-22 18.400 506,898 +30,050 2.91% 9,326,923
2013-07-23 2013-07-19 19.000 476,848 -50 2.74% 9,060,112
2013-07-22 2013-07-18 19.200 476,898 +850 2.74% 9,156,442
2013-07-19 2013-07-17 19.600 476,048 -500 2.73% 9,330,541
2013-07-18 2013-07-16 19.800 476,548 -400 2.73% 9,435,650
2013-07-17 2013-07-15 19.200 476,948 +250 2.74% 9,157,402
2013-07-16 2013-07-12 19.800 476,698 +500 2.74% 9,438,620
2013-07-15 2013-07-11 20.000 476,198 +250 2.73% 9,523,960
2013-07-12 2013-07-10 18.200 475,948 +950 2.73% 8,662,254
2013-07-11 2013-07-09 19.200 474,998 +50 2.73% 9,119,962
2013-07-09 2013-07-05 19.400 474,948 -40,100 2.73% 9,213,991
2013-07-08 2013-07-04 19.200 515,048 -25 2.96% 9,888,922
2013-07-05 2013-07-03 19.200 515,073 +150 2.96% 9,889,402
2013-07-04 2013-07-02 20.200 514,923 +150 2.95% 10,401,445
2013-07-03 2013-06-28 19.800 514,773 +300 2.95% 10,192,505
2013-06-27 2013-06-25 20.200 514,473 -500 2.95% 10,392,355
2013-06-25 2013-06-21 21.000 514,973 +4,900 2.95% 10,814,433
2013-06-24 2013-06-20 20.800 510,073 +950 2.93% 10,609,518
2013-06-21 2013-06-19 21.800 509,123 +650 2.92% 11,098,881
2013-06-17 2013-06-13 22.000 508,473 +500 2.92% 11,186,406
2013-06-14 2013-06-11 22.200 507,973 -50 2.91% 11,277,001
2013-06-13 2013-06-10 22.200 508,023 +900 2.91% 11,278,111
2013-06-11 2013-06-07 22.200 507,123 -50 2.91% 11,258,131
2013-06-10 2013-06-06 21.600 507,173 +1,650 2.91% 10,954,937
2013-06-07 2013-06-05 21.800 505,523 +150 2.90% 11,020,401
2013-06-03 2013-05-30 22.400 505,373 -250 2.90% 11,320,355
2013-05-31 2013-05-29 22.800 505,623 -300 2.90% 11,528,204
2013-05-30 2013-05-28 22.600 505,923 -300 2.90% 11,433,860
2013-05-29 2013-05-27 22.000 506,223 +40,150 2.90% 11,136,906
2013-05-28 2013-05-24 22.000 466,073 -400 2.67% 10,253,606
2013-05-27 2013-05-23 22.200 466,473 +1,100 2.68% 10,355,701
2013-05-24 2013-05-22 22.400 465,373 -150 2.67% 10,424,355
2013-05-23 2013-05-21 22.200 465,523 +250 2.67% 10,334,611
2013-05-22 2013-05-20 22.400 465,273 +550 2.67% 10,422,115
2013-05-21 2013-05-16 22.000 464,723 -5,500 2.67% 10,223,906
2013-05-20 2013-05-15 22.200 470,223 +1,300 2.70% 10,438,951
2013-05-16 2013-05-14 22.400 468,923 -350 2.69% 10,503,875
2013-05-15 2013-05-13 21.800 469,273 +850 2.69% 10,230,151
2013-05-14 2013-05-10 22.600 468,423 -2,100 2.69% 10,586,360
2013-05-10 2013-05-08 22.400 470,523 +2,250 2.70% 10,539,715
2013-05-09 2013-05-07 22.000 468,273 -1,800 2.69% 10,302,006
2013-05-08 2013-05-06 22.400 470,073 +2,250 2.70% 10,529,635
2013-05-07 2013-05-03 22.800 467,823 -2,450 2.68% 10,666,364
2013-05-06 2013-05-02 21.600 470,273 -133,200 2.70% 10,157,897
2013-05-03 2013-04-30 21.200 603,473 +2,950 3.46% 12,793,628
2013-05-02 2013-04-29 20.800 600,523 +5,850 3.45% 12,490,878
2013-04-30 2013-04-26 21.000 594,673 +2,875 3.41% 12,488,133
2013-04-26 2013-04-24 21.200 591,798 +500 3.40% 12,546,118
2013-04-23 2013-04-19 21.000 591,298 +500 3.39% 12,417,258
2013-04-22 2013-04-18 21.000 590,798 -300 3.39% 12,406,758
2013-04-19 2013-04-17 21.000 591,098 +140 3.39% 12,413,058
2013-04-18 2013-04-16 21.000 590,958 +600 3.39% 12,410,118
2013-04-17 2013-04-15 21.400 590,358 +8,100 3.39% 12,633,661
2013-04-16 2013-04-12 21.800 582,258 +3,610 3.34% 12,693,224
2013-04-15 2013-04-11 22.200 578,648 -1,650 3.32% 12,845,986
2013-04-10 2013-04-08 21.600 580,298 -500 3.33% 12,534,437
2013-04-09 2013-04-05 22.400 580,798 -2,050 3.33% 13,009,875
2013-04-08 2013-04-03 23.000 582,848 +133,150 3.34% 13,405,504
2013-04-03 2013-03-28 23.000 449,698 +6,450 2.58% 10,343,054
2013-04-02 2013-03-27 23.200 443,248 +1,500 2.54% 10,283,354
2013-03-27 2013-03-25 23.600 441,748 +200 2.53% 10,425,253
2013-03-26 2013-03-22 23.400 441,548 +200 2.53% 10,332,223
2013-03-25 2013-03-21 23.400 441,348 +3,000 2.53% 10,327,543
2013-03-22 2013-03-20 23.600 438,348 +700 2.52% 10,345,013
2013-03-21 2013-03-19 24.200 437,648 +400 2.51% 10,591,082
2013-03-20 2013-03-18 24.000 437,248 -14,050 2.51% 10,493,952
2013-03-19 2013-03-15 23.400 451,298 -3,000 2.59% 10,560,373
2013-03-18 2013-03-14 23.400 454,298 -9,100 2.61% 10,630,573
2013-03-15 2013-03-13 23.000 463,398 -3,500 2.66% 10,658,154
2013-03-14 2013-03-12 23.400 466,898 +1,600 2.68% 10,925,413
2013-03-13 2013-03-11 24.400 465,298 -900 2.67% 11,353,271
2013-03-12 2013-03-08 22.800 466,198 +3,400 2.67% 10,629,314
2013-03-11 2013-03-07 22.600 462,798 +250 2.66% 10,459,235
2013-03-08 2013-03-06 22.800 462,548 +100 2.65% 10,546,094
2013-03-07 2013-03-05 22.600 462,448 +150 2.65% 10,451,325
2013-03-06 2013-03-04 22.800 462,298 -5,000 2.65% 10,540,394
2013-03-05 2013-03-01 23.800 467,298 +700 2.68% 11,121,692
2013-03-04 2013-02-28 24.200 466,598 +3,450 2.68% 11,291,672
2013-03-01 2013-02-27 24.400 463,148 +1,050 2.66% 11,300,811
2013-02-28 2013-02-26 23.800 462,098 -950 2.65% 10,997,932
2013-02-27 2013-02-25 24.000 463,048 +2,800 2.66% 11,113,152
2013-02-26 2013-02-22 25.200 460,248 +6,250 2.64% 11,598,250
2013-02-25 2013-02-21 25.800 453,998 +350 2.60% 11,713,148
2013-02-22 2013-02-20 25.800 453,648 -700 2.60% 11,704,118
2013-02-21 2013-02-19 26.200 454,348 +5,550 2.61% 11,903,918
2013-02-20 2013-02-18 27.400 448,798 +6,100 2.58% 12,297,065
2013-02-19 2013-02-15 27.200 442,698 +12,950 2.54% 12,041,386
2013-02-18 2013-02-14 28.000 429,748 +1,200 2.47% 12,032,944
2013-02-15 2013-02-08 29.800 428,548 +1,250 2.46% 12,770,730
2013-02-14 2013-02-07 30.000 427,298 +8,500 2.45% 12,818,940
2013-02-08 2013-02-06 30.536 418,798 -332,717 2.40% 12,788,296
2013-02-07 2013-02-05 31.607 751,515 +13,440 2.31% 23,753,242
2013-02-06 2013-02-04 32.679 738,075 -187 2.27% 24,119,237
2013-02-05 2013-02-01 31.607 738,262 +47,133 2.27% 23,334,352
2013-02-04 2013-01-31 31.071 691,129 +8,120 2.12% 21,474,365
2013-02-01 2013-01-30 32.679 683,009 +3,640 2.10% 22,319,758
2013-01-31 2013-01-29 33.214 679,369 +9,614 2.09% 22,564,756
2013-01-30 2013-01-28 27.321 669,755 +1,680 2.06% 18,298,663
2013-01-29 2013-01-25 26.679 668,075 -1,214 2.05% 17,823,287
2013-01-28 2013-01-24 26.786 669,289 +1,400 2.06% 17,927,384
2013-01-25 2013-01-23 27.857 667,889 +2,334 2.05% 18,605,479
2013-01-24 2013-01-22 27.321 665,555 +3,640 2.05% 18,183,913
2013-01-22 2013-01-18 27.321 661,915 +560 2.03% 18,084,463
2013-01-21 2013-01-17 27.857 661,355 +9,053 2.03% 18,423,461
2013-01-18 2013-01-16 26.250 652,302 +9,333 2.01% 17,122,927
2013-01-17 2013-01-15 26.679 642,969 -466 1.98% 17,153,494
2013-01-15 2013-01-11 25.393 643,435 -934 1.98% 16,338,653
2013-01-14 2013-01-10 25.714 644,369 +5,320 1.98% 16,569,489
2013-01-11 2013-01-09 26.357 639,049 -2,240 1.96% 16,843,506
2013-01-10 2013-01-08 25.500 641,289 -6,440 1.97% 16,352,869
2013-01-09 2013-01-07 24.536 647,729 -3,453 1.99% 15,892,494
2013-01-08 2013-01-04 23.786 651,182 -373 2.00% 15,488,829
2013-01-07 2013-01-03 22.821 651,555 -747 2.00% 14,869,416
2013-01-04 2013-01-02 23.143 652,302 -840 2.01% 15,096,132
2013-01-03 2012-12-31 21.536 653,142 -1,587 2.01% 14,065,879
2012-12-28 2012-12-24 21.750 654,729 +467 2.01% 14,240,356
2012-12-27 2012-12-20 21.857 654,262 +1,027 2.01% 14,300,298
2012-12-21 2012-12-19 22.179 653,235 +466 2.01% 14,487,819
2012-12-20 2012-12-18 21.321 652,769 -746 2.01% 13,917,968
2012-12-19 2012-12-17 21.107 653,515 +933 2.01% 13,793,834
2012-12-18 2012-12-14 20.893 652,582 +1,867 2.01% 13,634,302
2012-12-17 2012-12-13 20.893 650,715 +653 2.00% 13,595,296
2012-12-13 2012-12-11 21.000 650,062 +1,307 2.00% 13,651,302
2012-12-12 2012-12-10 21.214 648,755 -9,334 1.99% 13,762,874
2012-12-11 2012-12-07 21.107 658,089 +934 2.02% 13,890,379
2012-12-10 2012-12-06 21.214 657,155 -747 2.02% 13,941,074
2012-12-07 2012-12-05 21.214 657,902 +933 2.02% 13,956,921
2012-12-05 2012-12-03 21.214 656,969 +374 2.02% 13,937,128
2012-12-04 2012-11-30 21.643 656,595 -1,680 2.02% 14,210,592
2012-12-03 2012-11-29 21.321 658,275 -2,054 2.02% 14,035,363
2012-11-30 2012-11-28 21.000 660,329 +187 2.03% 13,866,909
2012-11-28 2012-11-26 21.429 660,142 -187 2.03% 14,145,900
2012-11-26 2012-11-22 21.107 660,329 -61,600 2.03% 13,937,659
2012-11-20 2012-11-16 21.429 721,929 -186 2.22% 15,469,907
2012-11-14 2012-11-12 21.857 722,115 +93 2.22% 15,783,371
2012-11-12 2012-11-08 22.393 722,022 +280 2.22% 16,168,135
2012-11-09 2012-11-07 23.036 721,742 -1,027 2.22% 16,625,842
2012-11-08 2012-11-06 21.964 722,769 +1,494 2.22% 15,875,105
2012-11-07 2012-11-05 22.393 721,275 +1,120 2.22% 16,151,408
2012-11-06 2012-11-02 21.536 720,155 +186 2.21% 15,509,052
2012-11-05 2012-11-01 21.429 719,969 +150 2.21% 15,427,907
2012-11-02 2012-10-31 21.214 719,819 -1,867 2.21% 15,270,446
2012-10-26 2012-10-24 21.000 721,686 -1,773 2.22% 15,155,406
2012-10-24 2012-10-19 21.107 723,459 -94 2.22% 15,270,152
2012-10-22 2012-10-18 20.786 723,553 -1,306 2.22% 15,039,566
2012-10-11 2012-10-09 20.357 724,859 -9,334 2.23% 14,756,058
2012-10-09 2012-10-05 20.464 734,193 +280 2.26% 15,024,735
2012-10-04 2012-09-28 20.250 733,913 +94 2.26% 14,861,738
2012-09-26 2012-09-24 19.821 733,819 -1,568 2.26% 14,545,341
2012-09-25 2012-09-21 19.393 735,387 -5,320 2.26% 14,261,255
2012-09-24 2012-09-20 20.357 740,707 -94 2.28% 15,078,678
2012-09-20 2012-09-18 20.679 740,801 +94 2.28% 15,318,706
2012-09-13 2012-09-11 20.679 740,707 +3,080 2.28% 15,316,763
2012-09-12 2012-09-10 21.000 737,627 +93 2.27% 15,490,167
2012-09-06 2012-09-04 20.357 737,534 -4,573 2.27% 15,014,085
2012-09-04 2012-08-31 20.571 742,107 +93 2.28% 15,266,201
2012-08-30 2012-08-28 20.357 742,014 +653 2.28% 15,105,285
2012-08-29 2012-08-27 20.893 741,361 +1,400 2.28% 15,489,149
2012-08-24 2012-08-22 21.429 739,961 -5,413 2.27% 15,856,307
2012-08-23 2012-08-21 20.679 745,374 +933 2.29% 15,413,269
2012-08-21 2012-08-17 21.964 744,441 -3,640 2.29% 16,351,115
2012-08-20 2012-08-16 21.643 748,081 -93 2.30% 16,190,610
2012-08-16 2012-08-14 21.643 748,174 +933 2.30% 16,192,623
2012-08-14 2012-08-10 21.429 747,241 -560 2.30% 16,012,307
2012-08-07 2012-08-03 20.571 747,801 +560 2.30% 15,383,335
2012-07-31 2012-07-27 21.000 747,241 +1,027 2.30% 15,692,061
2012-07-25 2012-07-23 20.679 746,214 +187 2.29% 15,430,639
2012-07-24 2012-07-20 20.786 746,027 +1,213 2.29% 15,506,704
2012-07-19 2012-07-17 20.679 744,814 +280 2.29% 15,401,689
2012-07-18 2012-07-16 20.571 744,534 +467 2.29% 15,316,128
2012-07-17 2012-07-13 21.321 744,067 -1,027 2.29% 15,864,571
2012-07-13 2012-07-11 22.179 745,094 +373 2.29% 16,525,120
2012-07-11 2012-07-09 23.464 744,721 +374 2.29% 17,474,346
2012-07-06 2012-07-04 23.357 744,347 -94 2.29% 17,385,819
2012-07-05 2012-07-03 23.786 744,441 +94 2.29% 17,707,061
2012-07-03 2012-06-28 24.214 744,347 -1,867 2.29% 18,023,831
2012-06-28 2012-06-26 25.071 746,214 +467 2.29% 18,708,651
2012-06-22 2012-06-20 25.929 745,747 +1,773 2.29% 19,336,154
2012-06-21 2012-06-19 25.179 743,974 +280 2.29% 18,732,202
2012-06-19 2012-06-15 26.250 743,694 -373 2.29% 19,521,967
2012-06-15 2012-06-13 26.357 744,067 -840 2.29% 19,611,480
2012-06-14 2012-06-12 26.036 744,907 +1,306 2.29% 19,394,186
2012-06-12 2012-06-08 26.786 743,601 +10 2.29% 19,917,884
2012-06-11 2012-06-07 27.321 743,591 -2,800 2.29% 20,315,968
2012-06-06 2012-06-04 26.679 746,391 +1,026 2.29% 19,912,646
2012-06-04 2012-05-31 27.321 745,365 +94 2.29% 20,364,437
2012-06-01 2012-05-30 26.679 745,271 -1,680 2.29% 19,882,766
2012-05-29 2012-05-25 27.321 746,951 -934 2.30% 20,407,768
2012-05-28 2012-05-24 26.786 747,885 +2,614 2.30% 20,032,634
2012-05-24 2012-05-22 27.321 745,271 -560 2.29% 20,361,868
2012-05-23 2012-05-21 27.321 745,831 -467 2.29% 20,377,168
2012-05-21 2012-05-17 26.786 746,298 -373 2.29% 19,990,125
2012-05-18 2012-05-16 26.679 746,671 -13,067 2.30% 19,920,116
2012-05-17 2012-05-15 27.857 759,738 +467 2.34% 21,164,130
2012-05-16 2012-05-14 26.786 759,271 +93 2.33% 20,337,616
2012-05-15 2012-05-11 26.679 759,178 -933 2.33% 20,253,784
2012-05-14 2012-05-10 26.571 760,111 +4,013 2.34% 20,197,235
2012-05-11 2012-05-09 26.786 756,098 -1,867 2.32% 20,252,625
2012-05-10 2012-05-08 27.321 757,965 -933 2.33% 20,708,687
2012-05-09 2012-05-07 26.250 758,898 -1,867 2.33% 19,921,072
2012-05-08 2012-05-04 26.571 760,765 -2,248 2.34% 20,214,613
2012-05-07 2012-05-03 26.464 763,013 -8,307 2.35% 20,192,594
2012-05-04 2012-05-02 26.571 771,320 +93 2.37% 20,495,074
2012-05-03 2012-04-30 26.571 771,227 -466 2.37% 20,492,603
2012-04-30 2012-04-26 26.571 771,693 +933 2.37% 20,504,985
2012-04-25 2012-04-23 27.321 770,760 +1,167 2.37% 21,058,264
2012-04-20 2012-04-18 26.679 769,593 +373 2.37% 20,531,642
2012-04-19 2012-04-17 27.321 769,220 -93 2.36% 21,016,189
2012-04-18 2012-04-16 27.321 769,313 -1,680 2.36% 21,018,730
2012-04-16 2012-04-12 27.321 770,993 -94 2.37% 21,064,630
2012-04-11 2012-04-05 26.250 771,087 -93 2.37% 20,241,034
2012-04-10 2012-04-03 26.250 771,180 -93 2.37% 20,243,475
2012-04-03 2012-03-30 24.964 771,273 +840 2.37% 19,254,280
2012-04-02 2012-03-29 26.357 770,433 +93 2.37% 20,306,413
2012-03-30 2012-03-28 26.786 770,340 +187 2.37% 20,634,107
2012-03-29 2012-03-27 27.321 770,153 +3,266 2.37% 21,041,680
2012-03-28 2012-03-26 27.857 766,887 -93 2.36% 21,363,281
2012-03-27 2012-03-23 27.857 766,980 -840 2.36% 21,365,871
2012-03-26 2012-03-22 28.393 767,820 +467 2.36% 21,800,604
2012-03-23 2012-03-21 28.929 767,353 -2,614 2.36% 22,198,426
2012-03-22 2012-03-20 29.464 769,967 -653 2.37% 22,686,528
2012-03-21 2012-03-19 30.000 770,620 -1,493 2.37% 23,118,600
2012-03-20 2012-03-16 28.929 772,113 +1,120 2.37% 22,336,126
2012-03-19 2012-03-15 29.464 770,993 -94 2.37% 22,716,758
2012-03-16 2012-03-14 28.929 771,087 +280 2.37% 22,306,445
2012-03-15 2012-03-13 28.929 770,807 -466 2.37% 22,298,345
2012-03-14 2012-03-12 27.857 771,273 +1,306 2.37% 21,485,462
2012-03-13 2012-03-09 27.857 769,967 -6,906 2.37% 21,449,081
2012-03-12 2012-03-08 27.321 776,873 -5,227 2.39% 21,225,280
2012-03-09 2012-03-07 26.679 782,100 -3,360 2.40% 20,865,311
2012-03-08 2012-03-06 25.929 785,460 +1,213 2.41% 20,365,856
2012-03-07 2012-03-05 26.786 784,247 -2,800 2.41% 21,006,616
2012-03-06 2012-03-02 27.321 787,047 -3,546 2.42% 21,503,248
2012-03-05 2012-03-01 26.250 790,593 -17,734 2.43% 20,753,066
2012-03-02 2012-02-29 26.357 808,327 -746 2.48% 21,305,190
2012-03-01 2012-02-28 25.821 809,073 -3,640 2.49% 20,891,421
2012-02-29 2012-02-27 26.036 812,713 -4,014 2.50% 21,159,563
2012-02-28 2012-02-24 26.143 816,727 +467 2.51% 21,351,577
2012-02-27 2012-02-23 25.929 816,260 -1,120 2.51% 21,164,456
2012-02-24 2012-02-22 25.929 817,380 +1,867 2.51% 21,193,496
2012-02-23 2012-02-21 26.036 815,513 +933 2.51% 21,232,463
2012-02-22 2012-02-20 26.036 814,580 +933 2.50% 21,208,172
2012-02-21 2012-02-17 26.250 813,647 +4,107 2.50% 21,358,234
2012-02-20 2012-02-16 26.143 809,540 -280 2.49% 21,163,689
2012-02-17 2012-02-15 26.143 809,820 -4,387 2.49% 21,171,009
2012-02-16 2012-02-14 25.714 814,207 -1,026 2.50% 20,936,751
2012-02-15 2012-02-13 25.500 815,233 +2,333 2.51% 20,788,441
2012-02-14 2012-02-10 24.857 812,900 -5,507 2.50% 20,206,371
2012-02-13 2012-02-09 25.500 818,407 +280 2.52% 20,869,378
2012-02-10 2012-02-08 25.286 818,127 +94 2.51% 20,686,926
2012-02-09 2012-02-07 24.750 818,033 -2,520 2.51% 20,246,317
2012-02-08 2012-02-06 24.000 820,553 +186 2.52% 19,693,272
2012-02-07 2012-02-03 23.250 820,367 -15,120 2.52% 19,073,533
2012-02-06 2012-02-02 23.250 835,487 -653 2.57% 19,425,073
2012-02-02 2012-01-31 22.393 836,140 +6,907 2.57% 18,723,564
2012-02-01 2012-01-30 22.714 829,233 -9,810 2.55% 18,835,435
2012-01-31 2012-01-27 23.464 839,043 +1,214 2.58% 19,687,545
2012-01-30 2012-01-26 22.929 837,829 +1,866 2.58% 19,210,222
2012-01-27 2012-01-20 22.821 835,963 +1,214 2.57% 19,077,870
2012-01-26 2012-01-19 22.821 834,749 +1,773 2.57% 19,050,165
2012-01-20 2012-01-18 22.929 832,976 +467 2.56% 19,098,950
2012-01-19 2012-01-17 23.679 832,509 -934 2.56% 19,712,624
2012-01-18 2012-01-16 23.036 833,443 +6,440 2.56% 19,198,955
2012-01-17 2012-01-13 26.250 827,003 +94 2.54% 21,708,829
2012-01-16 2012-01-12 25.295 826,909 -111,312 2.54% 20,917,039
2012-01-13 2012-01-11 26.250 938,221 +315 2.57% 24,628,301
2012-01-12 2012-01-10 26.250 937,906 +6,390 2.57% 24,620,033
2012-01-11 2012-01-09 25.773 931,516 +2,724 2.55% 24,007,708
2012-01-10 2012-01-06 26.250 928,792 +419 2.54% 24,380,790
2012-01-09 2012-01-05 26.250 928,373 -105 2.54% 24,369,791
2012-01-06 2012-01-04 25.295 928,478 +8,486 2.54% 23,486,273
2012-01-05 2012-01-03 26.727 919,992 -2,095 2.52% 24,588,877
2012-01-04 2011-12-30 24.818 922,087 +3,666 2.53% 22,884,523
2012-01-03 2011-12-29 24.341 918,421 +20,848 2.52% 22,355,202
2011-12-29 2011-12-23 24.341 897,573 +10,476 2.46% 21,847,743
2011-12-28 2011-12-22 23.864 887,097 -943 2.43% 21,169,360
2011-12-23 2011-12-21 23.291 888,040 -105 2.43% 20,683,259
2011-12-22 2011-12-20 23.386 888,145 -209 2.43% 20,770,482
2011-12-21 2011-12-19 23.100 888,354 -524 2.43% 20,520,977
2011-12-20 2011-12-16 22.623 888,878 -9,324 2.43% 20,108,845
2011-12-19 2011-12-15 22.527 898,202 -5,238 2.46% 20,234,041
2011-12-16 2011-12-14 22.909 903,440 -3,143 2.47% 20,696,989
2011-12-15 2011-12-13 22.718 906,583 +105 2.48% 20,595,917
2011-12-14 2011-12-12 22.909 906,478 +524 2.48% 20,766,587
2011-12-13 2011-12-09 22.814 905,954 -629 2.48% 20,668,105
2011-12-12 2011-12-08 23.768 906,583 +116 2.48% 21,547,830
2011-12-09 2011-12-07 24.341 906,467 -1,153 2.48% 22,064,231
2011-12-08 2011-12-06 24.341 907,620 -1,152 2.49% 22,092,296
2011-12-07 2011-12-05 23.005 908,772 -3,981 2.49% 20,905,887
2011-12-05 2011-12-01 23.005 912,753 -21,005 2.50% 20,997,468
2011-12-02 2011-11-30 21.382 933,758 -284,575 2.56% 19,965,444
2011-12-01 2011-11-29 24.341 1,218,333 -1,257 3.34% 29,655,333
2011-11-30 2011-11-28 23.100 1,219,590 -1,886 3.34% 28,172,529
2011-11-29 2011-11-25 23.195 1,221,476 -2,724 3.34% 28,332,691
2011-11-28 2011-11-24 23.195 1,224,200 -1,781 3.35% 28,395,875
2011-11-25 2011-11-23 23.291 1,225,981 -4,504 3.36% 28,554,212
2011-11-24 2011-11-22 23.386 1,230,485 -8,381 3.37% 28,776,570
2011-11-23 2011-11-21 23.864 1,238,866 -12,153 3.39% 29,563,848
2011-11-22 2011-11-18 24.818 1,251,019 -1,466 3.43% 31,048,017
2011-11-21 2011-11-17 24.818 1,252,485 -2,452 3.43% 31,084,400
2011-11-18 2011-11-16 24.341 1,254,937 -2,619 3.44% 30,546,307
2011-11-17 2011-11-15 24.818 1,257,556 -1,676 3.44% 31,210,253
2011-11-16 2011-11-14 24.818 1,259,232 -4,191 3.45% 31,251,849
2011-11-15 2011-11-11 25.295 1,263,423 -9,533 3.46% 31,958,859
2011-11-14 2011-11-10 22.909 1,272,956 -16,343 3.49% 29,162,265
2011-11-11 2011-11-09 24.341 1,289,299 -8,381 3.53% 31,382,710
2011-11-10 2011-11-08 23.577 1,297,680 -17,076 3.55% 30,595,755
2011-11-09 2011-11-07 21.286 1,314,756 +1,152 3.60% 27,986,374
2011-11-08 2011-11-04 21.477 1,313,604 +13,200 3.60% 28,212,631
2011-11-07 2011-11-03 21.000 1,300,404 +12,048 3.56% 27,308,484
2011-11-04 2011-11-02 22.145 1,288,356 -18,857 3.53% 28,531,229
2011-11-03 2011-11-01 21.955 1,307,213 +25,876 3.58% 28,699,267
2011-11-02 2011-10-31 24.341 1,281,337 +14,038 3.51% 31,188,907
2011-11-01 2011-10-28 21.286 1,267,299 -10,686 3.47% 26,976,187
2011-10-31 2011-10-27 19.282 1,277,985 +15,400 3.50% 24,641,874
2011-10-28 2011-10-26 18.805 1,262,585 +7,439 3.46% 23,742,337
2011-10-27 2011-10-25 19.282 1,255,146 +419 3.44% 24,201,497
2011-10-26 2011-10-24 19.186 1,254,727 +7,962 3.42% 24,073,648
2011-10-25 2011-10-21 18.995 1,246,765 +1,571 3.40% 23,682,868
2011-10-24 2011-10-20 18.518 1,245,194 -1,781 3.36% 23,058,729
2011-10-21 2011-10-19 18.232 1,246,975 +943 3.36% 22,734,621
2011-10-20 2011-10-18 17.659 1,246,032 -210 3.35% 22,003,792
2011-10-19 2011-10-17 18.805 1,246,242 -10,685 3.33% 23,435,014
2011-10-18 2011-10-14 17.277 1,256,927 +7,542 3.34% 21,716,271
2011-10-17 2011-10-13 18.041 1,249,385 +6,810 3.32% 22,540,041
2011-10-14 2011-10-12 17.945 1,242,575 -105 3.30% 22,298,573
2011-10-13 2011-10-11 17.659 1,242,680 +2,515 3.29% 21,944,599
2011-10-12 2011-10-10 17.659 1,240,165 +2,514 3.28% 21,900,186
2011-10-11 2011-10-07 18.709 1,237,651 +1,047 3.27% 23,155,325
2011-10-10 2011-10-06 17.182 1,236,604 +2,096 3.27% 21,247,105
2011-10-07 2011-10-04 16.323 1,234,508 +27,343 3.26% 20,150,537
2011-10-06 2011-10-03 17.277 1,207,165 -1,572 3.19% 20,856,519
2011-10-04 2011-09-30 18.423 1,208,737 +629 3.19% 22,268,232
2011-10-03 2011-09-28 19.950 1,208,108 +4,546 3.19% 24,101,755
2011-09-30 2011-09-27 21.095 1,203,562 +1,467 3.17% 25,389,687
2011-09-28 2011-09-26 21.000 1,202,095 -1,781 3.16% 25,243,995
2011-09-27 2011-09-23 21.573 1,203,876 -105 3.16% 25,970,889
2011-09-26 2011-09-22 21.955 1,203,981 +2,934 3.16% 26,432,856
2011-09-23 2011-09-21 23.386 1,201,047 -210 3.14% 28,088,122
2011-09-22 2011-09-20 22.623 1,201,257 -880 3.14% 27,175,709
2011-09-21 2011-09-19 22.623 1,202,137 +1,991 3.14% 27,195,617
2011-09-20 2011-09-16 23.482 1,200,146 -1,635 3.12% 28,181,610
2011-09-19 2011-09-15 23.100 1,201,781 +210 3.13% 27,761,141
2011-09-16 2011-09-14 23.005 1,201,571 +524 3.13% 27,641,595
2011-09-15 2011-09-12 23.864 1,201,047 -1,938 3.13% 28,661,349
2011-09-14 2011-09-09 25.773 1,202,985 +4,714 3.13% 31,004,204
2011-09-12 2011-09-08 25.773 1,198,271 -12,100 3.12% 30,882,712
2011-09-09 2011-09-07 26.250 1,210,371 +2,828 3.15% 31,772,239
2011-09-08 2011-09-06 25.773 1,207,543 -314 3.14% 31,121,676
2011-09-07 2011-09-05 26.727 1,207,857 -314 3.14% 32,282,723
2011-09-06 2011-09-02 27.205 1,208,171 +2,891 3.15% 32,867,743
2011-09-05 2011-09-01 27.205 1,205,280 +943 3.13% 32,789,095
2011-09-02 2011-08-31 27.205 1,204,337 +1,886 3.13% 32,763,441
2011-09-01 2011-08-30 27.205 1,202,451 -943 3.12% 32,712,133
2011-08-31 2011-08-29 26.250 1,203,394 -314 3.12% 31,589,093
2011-08-30 2011-08-26 23.864 1,203,708 +943 3.11% 28,724,850
2011-08-29 2011-08-25 25.773 1,202,765 +942 3.10% 30,998,534
2011-08-26 2011-08-24 25.295 1,201,823 -103,819 3.09% 30,400,659
2011-08-25 2011-08-23 26.727 1,305,642 -2,095 3.36% 34,896,250
2011-08-24 2011-08-22 23.673 1,307,737 +3,457 3.37% 30,957,701
2011-08-23 2011-08-19 25.773 1,304,280 +315 3.36% 33,614,853
2011-08-22 2011-08-18 26.727 1,303,965 +1,780 3.35% 34,851,428
2011-08-19 2011-08-17 27.205 1,302,185 +105 3.34% 35,425,351
2011-08-17 2011-08-15 27.682 1,302,080 -1,781 3.34% 36,043,942
2011-08-16 2011-08-12 27.205 1,303,861 -2,200 3.35% 35,470,946
2011-08-15 2011-08-11 26.727 1,306,061 +4,400 3.35% 34,907,449
2011-08-12 2011-08-10 26.727 1,301,661 +5,029 3.34% 34,789,849
2011-08-11 2011-08-09 26.250 1,296,632 +1,823 3.33% 34,036,590
2011-08-10 2011-08-08 28.159 1,294,809 +838 3.32% 36,460,644
2011-08-09 2011-08-05 29.591 1,293,971 +6,286 3.32% 38,289,778
2011-08-08 2011-08-04 32.932 1,287,685 +3,247 3.30% 42,405,808
2011-08-05 2011-08-03 32.455 1,284,438 -2,933 3.30% 41,685,851
2011-08-04 2011-08-02 33.886 1,287,371 +1,257 3.30% 43,624,322
2011-08-03 2011-08-01 33.886 1,286,114 +105 3.30% 43,581,727
2011-08-02 2011-07-29 31.977 1,286,009 +104 3.30% 41,123,061
2011-08-01 2011-07-28 31.977 1,285,905 +1,781 3.30% 41,119,735
2011-07-29 2011-07-27 32.455 1,284,124 +734 3.30% 41,675,661
2011-07-28 2011-07-26 33.409 1,283,390 -315 3.29% 42,876,893
2011-07-27 2011-07-25 32.932 1,283,705 -1,885 3.29% 42,274,740
2011-07-26 2011-07-22 34.364 1,285,590 +105 3.30% 44,177,547
2011-07-25 2011-07-21 36.750 1,285,485 -2,620 3.30% 47,241,574
2011-07-22 2011-07-20 35.795 1,288,105 +6,077 3.31% 46,108,304
2011-07-21 2011-07-19 34.841 1,282,028 -7,334 3.29% 44,667,021
2011-07-20 2011-07-18 34.841 1,289,362 -628 3.29% 44,922,544
2011-07-19 2011-07-15 35.318 1,289,990 -629 3.27% 45,560,101
2011-07-18 2011-07-14 33.409 1,290,619 -733 3.26% 43,118,408
2011-07-15 2011-07-13 33.409 1,291,352 -314 3.26% 43,142,896
2011-07-14 2011-07-12 32.455 1,291,666 -6,496 3.25% 41,920,433
2011-07-13 2011-07-11 32.455 1,298,162 +5,657 3.26% 42,131,258
2011-07-12 2011-07-08 31.977 1,292,505 -2,933 3.23% 41,330,785
2011-07-11 2011-07-07 31.023 1,295,438 +105 3.23% 40,188,020
2011-07-08 2011-07-06 30.545 1,295,333 -105 3.22% 39,566,535
2011-07-06 2011-07-04 29.591 1,295,438 -7,228 3.21% 38,333,188
2011-07-05 2011-06-30 29.114 1,302,666 -10,969 3.23% 37,925,344
2011-06-30 2011-06-28 28.159 1,313,635 +11,870 3.25% 36,990,767
2011-06-29 2011-06-27 27.682 1,301,765 -105 3.22% 36,035,222
2011-06-28 2011-06-24 26.250 1,301,870 +6,987 3.22% 34,174,088
2011-06-24 2011-06-22 26.727 1,294,883 -6,704 3.19% 34,608,691
2011-06-22 2011-06-20 26.250 1,301,587 -2,619 3.21% 34,166,659
2011-06-21 2011-06-17 27.682 1,304,206 -2,347 3.21% 36,102,793
2011-06-20 2011-06-16 28.159 1,306,553 +3,981 3.22% 36,791,345
2011-06-17 2011-06-15 28.636 1,302,572 +209 3.21% 37,300,925
2011-06-16 2011-06-14 28.636 1,302,363 -104 3.21% 37,294,940
2011-06-15 2011-06-13 28.636 1,302,467 -419 3.21% 37,297,919
2011-06-13 2011-06-09 29.114 1,302,886 +104 3.21% 37,931,749
2011-06-10 2011-06-08 29.591 1,302,782 -8,360 3.21% 38,550,504
2011-06-09 2011-06-07 30.068 1,311,142 +210 3.23% 39,423,656
2011-06-08 2011-06-03 30.068 1,310,932 +419 3.23% 39,417,342
2011-06-07 2011-06-02 30.068 1,310,513 -3,352 3.23% 39,404,743
2011-06-03 2011-06-01 29.591 1,313,865 +1,351 3.24% 38,878,460
2011-06-02 2011-05-31 28.636 1,312,514 -18,438 3.24% 37,585,628
2011-06-01 2011-05-30 29.591 1,330,952 -660 3.28% 39,384,080
2011-05-30 2011-05-26 30.068 1,331,612 +105 3.28% 40,039,152
2011-05-27 2011-05-25 30.068 1,331,507 -16,874 3.28% 40,035,995
2011-05-26 2011-05-24 30.545 1,348,381 -6,285 3.32% 41,186,911
2011-05-25 2011-05-23 30.068 1,354,666 -1,258 3.34% 40,732,344
2011-05-24 2011-05-20 29.114 1,355,924 -6,128 3.33% 39,475,878
2011-05-23 2011-05-19 29.114 1,362,052 +1,047 3.34% 39,654,287
2011-05-20 2011-05-18 27.205 1,361,005 -3,457 3.33% 37,025,522
2011-05-19 2011-05-17 27.682 1,364,462 +629 3.34% 37,770,789
2011-05-18 2011-05-16 28.159 1,363,833 -524 3.33% 38,404,297
2011-05-17 2011-05-13 28.636 1,364,357 +1,048 3.33% 39,070,223
2011-05-16 2011-05-12 29.591 1,363,309 +733 3.33% 40,341,553
2011-05-13 2011-05-11 30.068 1,362,576 -9,108 3.33% 40,970,183
2011-05-12 2011-05-09 31.500 1,371,684 -209 3.35% 43,208,046
2011-05-11 2011-05-06 31.023 1,371,893 +524 3.35% 42,559,862
2011-05-09 2011-05-05 31.500 1,371,369 -105 3.35% 43,198,124
2011-05-05 2011-05-03 31.023 1,371,474 -2,619 3.35% 42,546,864
2011-05-04 2011-04-29 31.023 1,374,093 +943 3.35% 42,628,112
2011-05-03 2011-04-28 31.023 1,373,150 +5,426 3.35% 42,598,858
2011-04-29 2011-04-27 31.500 1,367,724 +1,362 3.34% 43,083,306
2011-04-28 2011-04-26 31.500 1,366,362 +7,564 3.33% 43,040,403
2011-04-27 2011-04-21 32.455 1,358,798 +13,703 3.32% 44,099,171
2011-04-26 2011-04-20 32.932 1,345,095 -4,086 3.28% 44,296,424
2011-04-21 2011-04-19 32.932 1,349,181 -104 3.29% 44,430,983
2011-04-20 2011-04-18 32.455 1,349,285 +3,980 3.29% 43,790,431
2011-04-19 2011-04-15 32.932 1,345,305 -523 3.28% 44,303,340
2011-04-15 2011-04-13 32.455 1,345,828 -315 3.28% 43,678,236
2011-04-14 2011-04-12 31.977 1,346,143 +2,096 3.29% 43,045,982
2011-04-13 2011-04-11 32.932 1,344,047 -524 3.28% 44,261,911
2011-04-12 2011-04-08 32.455 1,344,571 +1,152 3.28% 43,637,441
2011-04-11 2011-04-07 32.932 1,343,419 +23,467 3.28% 44,241,230
2011-04-08 2011-04-06 33.409 1,319,952 +1,676 3.22% 44,098,396
2011-04-07 2011-04-04 31.977 1,318,276 +9,942 3.22% 42,154,871
2011-04-06 2011-04-01 31.500 1,308,334 -9,219 3.19% 41,212,521
2011-04-04 2011-03-31 31.500 1,317,553 -838 3.22% 41,502,920
2011-04-01 2011-03-30 31.500 1,318,391 -1,153 3.22% 41,529,317
2011-03-31 2011-03-29 31.977 1,319,544 +629 3.22% 42,195,418
2011-03-30 2011-03-28 32.932 1,318,915 -943 3.22% 43,434,269
2011-03-29 2011-03-25 33.409 1,319,858 +5,657 3.22% 44,095,256
2011-03-28 2011-03-24 33.409 1,314,201 -9,009 3.21% 43,906,261
2011-03-25 2011-03-23 31.500 1,323,210 -80,562 3.23% 41,681,115
2011-03-24 2011-03-22 35.318 1,403,772 -1,257 3.43% 49,578,675
2011-03-22 2011-03-18 34.364 1,405,029 +100,781 3.43% 48,281,906
2011-03-21 2011-03-17 35.318 1,304,248 -3,248 3.18% 46,063,668
2011-03-18 2011-03-16 37.227 1,307,496 +9,324 3.19% 48,674,510
2011-03-17 2011-03-15 36.273 1,298,172 +19,905 3.17% 47,088,239
2011-03-16 2011-03-14 41.045 1,278,267 -13,169 3.12% 52,467,050
2011-03-15 2011-03-11 39.614 1,291,436 -2,514 3.15% 51,158,476
2011-03-14 2011-03-10 37.705 1,293,950 +80,499 3.16% 48,787,797
2011-03-11 2011-03-09 36.273 1,213,451 -105 2.96% 44,015,177
2011-03-10 2011-03-08 35.318 1,213,556 +3,771 2.96% 42,860,591
2011-03-09 2011-03-07 35.318 1,209,785 +13,096 2.95% 42,727,407
2011-03-08 2011-03-04 36.273 1,196,689 +3,457 2.92% 43,407,174
2011-03-07 2011-03-03 35.795 1,193,232 +10,057 2.91% 42,712,282
2011-03-04 2011-03-02 36.273 1,183,175 +2,200 2.89% 42,916,984
2011-03-03 2011-03-01 37.227 1,180,975 +943 2.88% 43,964,478
2011-03-02 2011-02-28 36.750 1,180,032 -28,600 2.88% 43,366,176
2011-03-01 2011-02-25 35.795 1,208,632 -32,267 2.95% 43,263,532
2011-02-28 2011-02-24 35.318 1,240,899 -4,651 3.03% 43,826,296
2011-02-25 2011-02-23 37.227 1,245,550 +2,147 3.04% 46,368,430
2011-02-24 2011-02-22 36.273 1,243,403 +838 3.03% 45,101,618
2011-02-23 2011-02-21 37.227 1,242,565 -2,493 3.03% 46,257,306
2011-02-22 2011-02-18 37.705 1,245,058 +3,353 3.04% 46,944,346
2011-02-18 2011-02-16 37.227 1,241,705 +3,457 3.03% 46,225,291
2011-02-17 2011-02-15 37.227 1,238,248 +4,714 3.02% 46,096,596
2011-02-16 2011-02-14 37.705 1,233,534 +1,571 3.01% 46,509,839
2011-02-15 2011-02-11 36.750 1,231,963 -104 3.01% 45,274,640
2011-02-14 2011-02-10 36.750 1,232,067 +11,209 3.01% 45,278,462
2011-02-11 2011-02-09 37.705 1,220,858 +7,857 2.98% 46,031,896
2011-02-10 2011-02-08 39.136 1,213,001 +11,734 2.96% 47,472,448
2011-02-09 2011-02-07 39.136 1,201,267 -5,448 2.93% 47,013,222
2011-02-08 2011-02-02 38.182 1,206,715 +3,562 2.95% 46,074,573
2011-02-07 2011-01-31 36.750 1,203,153 -5,238 2.94% 44,215,873
2011-02-01 2011-01-28 36.750 1,208,391 +1,571 2.95% 44,408,369
2011-01-31 2011-01-27 36.273 1,206,820 -1,927 2.95% 43,774,653
2011-01-28 2011-01-26 36.750 1,208,747 +1,938 2.95% 44,421,452
2011-01-26 2011-01-24 36.750 1,206,809 +104 2.95% 44,350,231
2011-01-25 2011-01-21 36.273 1,206,705 +2,096 2.95% 43,770,481
2011-01-24 2011-01-20 36.273 1,204,609 +8,904 2.94% 43,694,454
2011-01-20 2011-01-18 36.273 1,195,705 -419 2.92% 43,371,481
2011-01-19 2011-01-17 35.795 1,196,124 -1,361 2.92% 42,815,802
2011-01-18 2011-01-14 36.750 1,197,485 +1,257 2.92% 44,007,574
2011-01-17 2011-01-13 36.750 1,196,228 +3,457 2.92% 43,961,379
2011-01-14 2011-01-12 34.364 1,192,771 +2,095 2.91% 40,987,949
2011-01-12 2011-01-10 36.273 1,190,676 +419 2.91% 43,189,066
2011-01-11 2011-01-07 35.318 1,190,257 -6,495 2.91% 42,037,713
2011-01-10 2011-01-06 35.795 1,196,752 -2,619 2.92% 42,838,282
2011-01-07 2011-01-05 35.318 1,199,371 +314 2.93% 42,359,603
2011-01-06 2011-01-04 35.795 1,199,057 +17,914 2.93% 42,920,790
2011-01-05 2011-01-03 35.795 1,181,143 -942 2.88% 42,279,551
2011-01-04 2010-12-31 37.155 1,182,085 -62,935 2.89% 43,920,103
2011-01-03 2010-12-29 37.155 1,245,020 +2,472 2.88% 46,258,439
2010-12-30 2010-12-28 37.155 1,242,548 -1,037 2.88% 46,166,592
2010-12-29 2010-12-24 38.514 1,243,585 -4,767 2.88% 47,895,553
2010-12-28 2010-12-22 37.608 1,248,352 -22,843 2.89% 46,947,875
2010-12-23 2010-12-21 36.702 1,271,195 -5,517 2.95% 46,654,978
2010-12-22 2010-12-20 35.342 1,276,712 +4,745 2.96% 45,121,999
2010-12-21 2010-12-17 35.795 1,271,967 +441 2.95% 45,530,637
2010-12-20 2010-12-16 35.342 1,271,526 +5,849 2.95% 44,938,714
2010-12-17 2010-12-15 34.889 1,265,677 +221 2.93% 44,158,509
2010-12-16 2010-12-14 35.795 1,265,456 +1,655 2.93% 45,297,573
2010-12-15 2010-12-13 34.889 1,263,801 -2,406 2.93% 44,093,057
2010-12-14 2010-12-10 33.983 1,266,207 +1,766 2.93% 43,029,546
2010-12-13 2010-12-09 34.436 1,264,441 +26,042 2.93% 43,542,459
2010-12-10 2010-12-08 36.249 1,238,399 +3,862 2.87% 44,890,182
2010-12-09 2010-12-07 39.873 1,234,537 +4,194 2.86% 49,225,209
2010-12-08 2010-12-06 39.420 1,230,343 +95,121 2.85% 48,500,503
2010-12-07 2010-12-03 37.155 1,135,222 +3,597 2.63% 42,178,919
2010-12-06 2010-12-02 37.155 1,131,625 +27,036 2.62% 42,045,273
2010-12-03 2010-12-01 38.061 1,104,589 -19,422 2.56% 42,041,750
2010-12-02 2010-11-30 33.983 1,124,011 -6,786 2.60% 38,197,296
2010-12-01 2010-11-29 33.983 1,130,797 +3,840 2.62% 38,427,904
2010-11-30 2010-11-26 34.436 1,126,957 -11,145 2.61% 38,808,042
2010-11-29 2010-11-25 33.077 1,138,102 +13,528 2.64% 37,644,786
2010-11-26 2010-11-24 33.077 1,124,574 -67,533 2.61% 37,197,323
2010-11-25 2010-11-23 26.733 1,192,107 -111 2.76% 31,868,971
2010-11-24 2010-11-22 26.733 1,192,218 +994 2.76% 31,871,938
2010-11-23 2010-11-19 27.186 1,191,224 +1,324 2.76% 32,385,117
2010-11-22 2010-11-18 27.186 1,189,900 +2,427 2.76% 32,349,123
2010-11-19 2010-11-17 26.280 1,187,473 -27,808 2.75% 31,207,036
2010-11-18 2010-11-16 26.280 1,215,281 -5,517 2.82% 31,937,836
2010-11-17 2010-11-15 25.827 1,220,798 +1,103 2.83% 31,529,672
2010-11-16 2010-11-12 25.827 1,219,695 -2,538 2.83% 31,501,185
2010-11-15 2010-11-11 26.733 1,222,233 +10,373 2.83% 32,674,339
2010-11-12 2010-11-10 26.733 1,211,860 +1,435 2.81% 32,397,034
2010-11-11 2010-11-09 27.186 1,210,425 +2,427 2.80% 32,907,124
2010-11-10 2010-11-08 27.640 1,207,998 +13,684 2.80% 33,388,495
2010-11-09 2010-11-05 27.186 1,194,314 -773 2.77% 32,469,123
2010-11-08 2010-11-04 27.186 1,195,087 -2,538 2.77% 32,490,139
2010-11-05 2010-11-03 25.827 1,197,625 +8,718 2.78% 30,931,181
2010-11-04 2010-11-02 27.186 1,188,907 +29,684 2.75% 32,322,126
2010-11-03 2010-11-01 24.921 1,159,223 +4,524 2.69% 28,888,864
2010-11-02 2010-10-29 24.468 1,154,699 +3,664 2.68% 28,252,920
2010-11-01 2010-10-28 24.921 1,151,035 -7,835 2.67% 28,684,812
2010-10-29 2010-10-27 23.108 1,158,870 +1,655 2.69% 26,779,699
2010-10-28 2010-10-26 24.015 1,157,215 -993 2.68% 27,790,139
2010-10-27 2010-10-25 24.015 1,158,208 +3,862 2.68% 27,813,985
2010-10-26 2010-10-22 24.015 1,154,346 +331 2.67% 27,721,241
2010-10-25 2010-10-21 24.015 1,154,015 -331 2.67% 27,713,292
2010-10-22 2010-10-20 23.108 1,154,346 +1,766 2.67% 26,675,156
2010-10-21 2010-10-19 23.562 1,152,580 +2,428 2.67% 27,156,589
2010-10-20 2010-10-18 24.015 1,150,152 +772 2.67% 27,620,523
2010-10-19 2010-10-15 24.015 1,149,380 +883 2.66% 27,601,984
2010-10-18 2010-10-14 24.468 1,148,497 -762 2.66% 28,101,171
2010-10-15 2010-10-13 24.468 1,149,259 -65,768 2.66% 28,119,815
2010-10-14 2010-10-12 24.921 1,215,027 +5,407 2.82% 30,279,549
2010-10-13 2010-10-11 24.921 1,209,620 -5,407 2.80% 30,144,802
2010-10-12 2010-10-08 24.468 1,215,027 +662 2.82% 29,729,012
2010-10-11 2010-10-07 24.015 1,214,365 +8,608 2.81% 29,162,577
2010-10-08 2010-10-06 24.921 1,205,757 -25,050 2.79% 30,048,533
2010-10-07 2010-10-05 22.112 1,230,807 +1,987 2.85% 27,215,140
2010-10-06 2010-10-04 22.383 1,228,820 -2,870 2.85% 27,505,276
2010-10-05 2010-09-30 21.749 1,231,690 -1,103 2.85% 26,788,194
2010-09-30 2010-09-28 21.659 1,232,793 +772 2.86% 26,700,466
2010-09-29 2010-09-27 22.112 1,232,021 -441 2.85% 27,241,983
2010-09-28 2010-09-24 22.474 1,232,462 -110 2.86% 27,698,484
2010-09-27 2010-09-22 22.565 1,232,572 -993 2.86% 27,812,654
2010-09-24 2010-09-21 21.749 1,233,565 +110 2.86% 26,828,974
2010-09-22 2010-09-20 21.930 1,233,455 -1,104 2.86% 27,050,137
2010-09-21 2010-09-17 21.930 1,234,559 -2,317 2.86% 27,074,348
2010-09-20 2010-09-16 21.659 1,236,876 +3,311 2.87% 26,788,898
2010-09-17 2010-09-15 21.840 1,233,565 +3,531 2.86% 26,940,762
2010-09-16 2010-09-14 22.021 1,230,034 -1,104 2.85% 27,086,580
2010-09-15 2010-09-13 22.383 1,231,138 -220 2.85% 27,557,161
2010-09-14 2010-09-10 22.202 1,231,358 -883 2.85% 27,338,911
2010-09-13 2010-09-09 22.565 1,232,241 -662 2.86% 27,805,185
2010-09-10 2010-09-08 22.112 1,232,903 +2,648 2.86% 27,261,486
2010-09-09 2010-09-07 21.115 1,230,255 -331 2.85% 25,976,572
2010-09-08 2010-09-06 21.296 1,230,586 +1,799 2.85% 26,206,596
2010-09-07 2010-09-03 20.934 1,228,787 -883 2.85% 25,722,867
2010-09-06 2010-09-02 20.299 1,229,670 -2,428 2.85% 24,961,310
2010-09-03 2010-09-01 19.574 1,232,098 -5,981 2.85% 24,117,361
2010-09-02 2010-08-31 19.393 1,238,079 -1,059 2.87% 24,010,042
2010-09-01 2010-08-30 20.480 1,239,138 -110 2.87% 25,378,088
2010-08-31 2010-08-27 20.480 1,239,248 +1,324 2.87% 25,380,341
2010-08-30 2010-08-26 21.115 1,237,924 -5,407 2.87% 26,138,502
2010-08-27 2010-08-25 20.390 1,243,331 -1,876 2.88% 25,351,290
2010-08-26 2010-08-24 20.299 1,245,207 +3,089 2.89% 25,276,699
2010-08-25 2010-08-23 21.387 1,242,118 +9,049 2.88% 26,564,745
2010-08-24 2010-08-20 21.205 1,233,069 -6,179 2.86% 26,147,732
2010-08-23 2010-08-19 18.487 1,239,248 +1,986 2.87% 22,909,688
2010-08-18 2010-08-16 18.487 1,237,262 +441 2.87% 22,872,974
2010-08-17 2010-08-13 18.577 1,236,821 -993 2.87% 22,976,903
2010-08-16 2010-08-12 18.215 1,237,814 +1,766 2.87% 22,546,661
2010-08-13 2010-08-11 18.487 1,236,048 -883 2.86% 22,850,531
2010-08-12 2010-08-10 18.577 1,236,931 +10,924 2.87% 22,978,947
2010-08-11 2010-08-09 18.940 1,226,007 +663 2.84% 23,220,417
2010-08-10 2010-08-06 18.849 1,225,344 -442 2.84% 23,096,818
2010-08-09 2010-08-05 19.212 1,225,786 +2,649 2.84% 23,549,479
2010-08-06 2010-08-04 18.577 1,223,137 -3,487 2.83% 22,722,690
2010-08-05 2010-08-03 18.215 1,226,624 -129,440 2.84% 22,342,836
2010-08-04 2010-08-02 18.124 1,356,064 -162,103 3.14% 24,577,685
2010-08-03 2010-07-30 18.215 1,518,167 -61,796 3.52% 27,653,263
2010-08-02 2010-07-29 18.124 1,579,963 -148,530 3.66% 28,635,693
2010-07-30 2010-07-28 18.124 1,728,493 -64,664 4.01% 31,327,692
2010-07-29 2010-07-27 18.306 1,793,157 -27,135 4.15% 32,824,678
2010-07-28 2010-07-26 18.940 1,820,292 -442 4.22% 34,476,100
2010-07-27 2010-07-23 19.302 1,820,734 -38,081 4.22% 35,144,461
2010-07-26 2010-07-22 19.212 1,858,815 -14,015 4.31% 35,711,066
2010-07-23 2010-07-21 18.849 1,872,830 -17,435 4.34% 35,301,445
2010-07-22 2010-07-20 18.759 1,890,265 -36,084 4.38% 35,458,783
2010-07-21 2010-07-19 18.759 1,926,349 -26,153 4.46% 36,135,669
2010-07-20 2010-07-16 18.849 1,952,502 -116,197 4.52% 36,803,202
2010-07-19 2010-07-15 18.940 2,068,699 +1,412 4.79% 39,180,897
2010-07-16 2010-07-14 19.302 2,067,287 -95,121 4.79% 39,903,516
2010-07-15 2010-07-13 19.484 2,162,408 -37,077 5.01% 42,131,496
2010-07-14 2010-07-12 19.484 2,199,485 -30,729 5.10% 42,853,890
2010-07-13 2010-07-09 19.484 2,230,214 +2,074 5.17% 43,452,602
2010-07-12 2010-07-08 19.030 2,228,140 +2,097 5.16% 42,402,607
2010-07-09 2010-07-07 18.759 2,226,043 +5,518 5.16% 41,757,518
2010-07-07 2010-07-05 18.849 2,220,525 -332 5.15% 41,855,235
2010-07-06 2010-07-02 19.030 2,220,857 +20,404 5.15% 42,264,008
2010-07-05 2010-06-30 19.484 2,200,453 -541 5.10% 42,872,750
2010-07-02 2010-06-29 18.940 2,200,994 +442 5.10% 41,686,548
2010-06-30 2010-06-28 19.393 2,200,552 +441 5.10% 42,675,262
2010-06-28 2010-06-24 19.846 2,200,111 -662 5.10% 43,663,595
2010-06-25 2010-06-23 20.118 2,200,773 +9,380 5.10% 44,275,045
2010-06-24 2010-06-22 20.299 2,191,393 +551 5.08% 44,483,513
2010-06-23 2010-06-21 20.118 2,190,842 +1,104 5.08% 44,075,253
2010-06-22 2010-06-18 19.937 2,189,738 -1,964 5.07% 43,656,169
2010-06-21 2010-06-17 19.846 2,191,702 -552 5.08% 43,496,710
2010-06-18 2010-06-15 20.299 2,192,254 +2,979 5.08% 44,500,990
2010-06-17 2010-06-14 20.209 2,189,275 +10,373 5.07% 44,242,124
2010-06-15 2010-06-11 19.937 2,178,902 -883 5.05% 43,440,135
2010-06-14 2010-06-10 19.484 2,179,785 -331 5.05% 42,470,063
2010-06-11 2010-06-09 19.393 2,180,116 -110 5.05% 42,278,947
2010-06-10 2010-06-08 19.755 2,180,226 -5,628 5.05% 43,071,381
2010-06-09 2010-06-07 19.665 2,185,854 +5,407 5.06% 42,984,479
2010-06-07 2010-06-03 20.209 2,180,447 +2,097 5.05% 44,063,723
2010-06-04 2010-06-02 19.937 2,178,350 +2,836 5.05% 43,429,130
2010-06-03 2010-06-01 19.763 2,175,514 -99,695 5.04% 42,995,436
2010-06-02 2010-05-31 20.110 2,275,209 -230 5.04% 45,754,616
2010-06-01 2010-05-28 19.763 2,275,439 +70,949 5.04% 44,970,289
2010-05-31 2010-05-27 20.023 2,204,490 -5,653 4.89% 44,141,363
2010-05-28 2010-05-26 19.590 2,210,143 +16,209 4.90% 43,296,665
2010-05-27 2010-05-25 18.463 2,193,934 -1,038 4.86% 40,506,880
2010-05-26 2010-05-24 18.983 2,194,972 +2,769 4.86% 41,667,623
2010-05-25 2010-05-20 18.116 2,192,203 -6,461 4.86% 39,714,828
2010-05-24 2010-05-19 18.550 2,198,664 +3,692 4.87% 40,784,794
2010-05-20 2010-05-18 19.157 2,194,972 +9,921 4.86% 42,048,150
2010-05-19 2010-05-17 19.243 2,185,051 +1,154 4.84% 42,047,500
2010-05-18 2010-05-14 19.850 2,183,897 +14,651 4.84% 43,350,416
2010-05-17 2010-05-13 20.197 2,169,246 +3,577 4.81% 43,811,725
2010-05-14 2010-05-12 19.937 2,165,669 +2,538 4.80% 43,176,312
2010-05-13 2010-05-11 20.457 2,163,131 -693 4.79% 44,250,732
2010-05-12 2010-05-10 20.717 2,163,824 +54,222 4.80% 44,827,598
2010-05-11 2010-05-07 20.543 2,109,602 +5,422 4.68% 43,338,563
2010-05-10 2010-05-06 21.237 2,104,180 +4,038 4.66% 44,686,321
2010-05-07 2010-05-05 21.497 2,100,142 +2,192 4.65% 45,146,696
2010-05-06 2010-05-04 22.104 2,097,950 -1,269 4.65% 46,372,546
2010-05-05 2010-05-03 22.104 2,099,219 -577 4.65% 46,400,596
2010-05-04 2010-04-30 22.971 2,099,796 -115 4.65% 48,233,481
2010-05-03 2010-04-29 23.404 2,099,911 +115 4.65% 49,146,238
2010-04-30 2010-04-28 23.837 2,099,796 +461 4.65% 50,053,613
2010-04-29 2010-04-27 23.837 2,099,335 +2,885 4.65% 50,042,624
2010-04-28 2010-04-26 23.837 2,096,450 +1,153 4.65% 49,973,853
2010-04-27 2010-04-23 23.404 2,095,297 +4,153 4.64% 49,038,253
2010-04-26 2010-04-22 23.404 2,091,144 +1,616 4.63% 48,941,056
2010-04-23 2010-04-21 23.837 2,089,528 +3,345 4.63% 49,808,851
2010-04-22 2010-04-20 23.837 2,086,183 -12,430 4.62% 49,729,115
2010-04-21 2010-04-19 24.271 2,098,613 +9,344 4.65% 50,934,966
2010-04-20 2010-04-16 23.404 2,089,269 +1,269 4.63% 48,897,173
2010-04-19 2010-04-15 23.837 2,088,000 +1,615 4.63% 49,772,427
2010-04-16 2010-04-14 24.704 2,086,385 +6,461 4.62% 51,542,436
2010-04-15 2010-04-13 24.271 2,079,924 +2,422 4.61% 50,481,370
2010-04-14 2010-04-12 24.704 2,077,502 +7,268 4.60% 51,322,989
2010-04-13 2010-04-09 25.138 2,070,234 -34,494 4.59% 52,040,692
2010-04-12 2010-04-08 26.438 2,104,728 -6,183 4.66% 55,644,398
2010-04-09 2010-04-07 26.438 2,110,911 -9,345 4.68% 55,807,863
2010-04-08 2010-04-01 23.404 2,120,256 +9,887 4.70% 49,622,392
2010-04-07 2010-03-31 22.104 2,110,369 +6,691 4.68% 46,647,053
2010-04-01 2010-03-30 22.104 2,103,678 +19,266 4.66% 46,499,157
2010-03-31 2010-03-29 22.537 2,084,412 +5,999 4.62% 46,976,704
2010-03-30 2010-03-26 21.150 2,078,413 +1,384 4.61% 43,958,950
2010-03-29 2010-03-25 20.717 2,077,029 -12,355 4.60% 43,029,479
2010-03-25 2010-03-23 20.890 2,089,384 +1,211 4.63% 43,647,657
2010-03-24 2010-03-22 20.890 2,088,173 -4,038 4.63% 43,622,359
2010-03-23 2010-03-19 21.064 2,092,211 -22,496 4.64% 44,069,425
2010-03-19 2010-03-17 21.237 2,114,707 +808 4.69% 44,909,882
2010-03-18 2010-03-16 21.497 2,113,899 -1,466 4.69% 45,442,430
2010-03-17 2010-03-15 22.104 2,115,365 +42,455 4.69% 46,757,483
2010-03-16 2010-03-12 21.670 2,072,910 +13,151 4.59% 44,920,656
2010-03-11 2010-03-09 20.890 2,059,759 +231 4.57% 43,028,785
2010-03-09 2010-03-05 20.717 2,059,528 -231 4.56% 42,666,914
2010-03-08 2010-03-04 20.890 2,059,759 +347 4.57% 43,028,785
2010-03-05 2010-03-03 22.104 2,059,412 +115 4.56% 45,520,712
2010-03-04 2010-03-02 22.104 2,059,297 +1,154 4.56% 45,518,170
2010-03-03 2010-03-01 22.104 2,058,143 +3,922 4.56% 45,492,663
2010-03-02 2010-02-26 22.104 2,054,221 -3,461 4.55% 45,405,972
2010-02-26 2010-02-24 21.150 2,057,682 -1,154 4.56% 43,520,484
2010-02-25 2010-02-23 20.977 2,058,836 -230 4.56% 43,187,966
2010-02-24 2010-02-22 21.237 2,059,066 -346 4.56% 43,728,238
2010-02-23 2010-02-19 21.064 2,059,412 -2,885 4.56% 43,378,561
2010-02-22 2010-02-18 21.324 2,062,297 +3,577 4.57% 43,975,618
2010-02-19 2010-02-17 20.630 2,058,720 -28,219 4.56% 42,471,722
2010-02-18 2010-02-12 19.590 2,086,939 -87,216 4.63% 40,883,101
2010-02-17 2010-02-11 19.243 2,174,155 -25,149 4.82% 41,837,826
2010-02-12 2010-02-10 19.070 2,199,304 -2,307 4.87% 41,940,497
2010-02-11 2010-02-09 18.983 2,201,611 +231,076 4.88% 41,793,653
2010-02-10 2010-02-08 18.983 1,970,535 -19,382 4.37% 37,407,088
2010-02-09 2010-02-05 19.417 1,989,917 -1,153 4.41% 38,637,464
2010-02-08 2010-02-04 18.550 1,991,070 +692 4.41% 36,933,965
2010-02-05 2010-02-03 18.983 1,990,378 -21,919 4.41% 37,783,772
2010-02-04 2010-02-02 18.723 2,012,297 +3,784 4.45% 37,676,579
2010-02-03 2010-02-01 18.203 2,008,513 +6,414 4.44% 36,561,127
2010-02-02 2010-01-29 18.636 2,002,099 +1,500 4.42% 37,312,095
2010-02-01 2010-01-28 19.330 2,000,599 -55,376 4.42% 38,671,458
2010-01-29 2010-01-27 18.897 2,055,975 +4,154 4.54% 38,850,799
2010-01-28 2010-01-26 19.937 2,051,821 +2,076 4.53% 40,906,558
2010-01-26 2010-01-22 20.543 2,049,745 -3,692 4.53% 42,108,892
2010-01-25 2010-01-21 21.064 2,053,437 +1,616 4.54% 43,252,706
2010-01-22 2010-01-20 21.584 2,051,821 +1,212,460 4.53% 44,285,795
2010-01-21 2010-01-19 22.104 839,361 +57,984 1.85% 18,553,019
2010-01-20 2010-01-18 20.110 781,377 -108,558 1.73% 15,713,547
2010-01-19 2010-01-15 20.197 889,935 -116,634 1.96% 17,973,797
2010-01-18 2010-01-14 21.237 1,006,569 -34,841 2.21% 21,376,434
2010-01-15 2010-01-13 21.497 1,041,410 -72,910 2.29% 22,387,163
2010-01-14 2010-01-12 21.670 1,114,320 -58,144 2.45% 24,147,688
2010-01-13 2010-01-11 21.497 1,172,464 -14,998 2.57% 25,204,427
2010-01-12 2010-01-08 21.497 1,187,462 -19,612 2.61% 25,526,839
2010-01-11 2010-01-07 22.104 1,207,074 -101,590 2.65% 26,680,853
2010-01-08 2010-01-06 21.670 1,308,664 -58,260 2.87% 28,359,188
2010-01-07 2010-01-05 20.804 1,366,924 -59,989 3.00% 28,436,834
2010-01-06 2010-01-04 20.023 1,426,913 -19,613 3.13% 28,571,636
2010-01-05 2009-12-31 19.763 1,446,526 -41,393 3.18% 28,588,194
2010-01-04 2009-12-29 19.937 1,487,919 -64,200 3.27% 29,664,208
2009-12-30 2009-12-28 19.763 1,552,119 -7,430 3.41% 30,675,065
2009-12-29 2009-12-24 19.330 1,559,549 -5,145 3.42% 30,145,988
2009-12-28 2009-12-22 18.376 1,564,694 -7,718 3.43% 28,753,513
2009-12-23 2009-12-21 17.856 1,572,412 +46 3.45% 28,077,549
2009-12-22 2009-12-18 16.729 1,572,366 +116 3.45% 26,304,896
2009-12-21 2009-12-17 17.336 1,572,250 +2,168 3.45% 27,256,948
2009-12-18 2009-12-16 18.290 1,570,082 +808 3.45% 28,716,428
2009-12-17 2009-12-15 18.290 1,569,274 -2,296 3.44% 28,701,650
2009-12-16 2009-12-14 18.290 1,571,570 -184 3.45% 28,743,643
2009-12-15 2009-12-11 18.290 1,571,754 +4,995 3.45% 28,747,009
2009-12-14 2009-12-10 18.636 1,566,759 -773 3.44% 29,198,886
2009-12-11 2009-12-09 18.810 1,567,532 -10,810 3.44% 29,485,044
2009-12-10 2009-12-08 18.983 1,578,342 -35,601 3.46% 29,962,004
2009-12-09 2009-12-07 18.983 1,613,943 -10,822 3.54% 30,637,825
2009-12-08 2009-12-04 19.243 1,624,765 -57,624 3.57% 31,265,772
2009-12-07 2009-12-03 18.983 1,682,389 -2,089 3.69% 31,937,151
2009-12-04 2009-12-02 19.590 1,684,478 +8,237 3.70% 32,998,896
2009-12-03 2009-12-01 19.937 1,676,241 -2,468 3.68% 33,418,729
2009-12-02 2009-11-30 18.636 1,678,709 -81 3.69% 31,285,241
2009-12-01 2009-11-27 17.856 1,678,790 +3,726 3.69% 29,977,073
2009-11-30 2009-11-26 18.897 1,675,064 +2,515 3.68% 31,652,902
2009-11-27 2009-11-25 19.330 1,672,549 -450 3.67% 32,330,271
2009-11-26 2009-11-24 19.330 1,672,999 +508 3.67% 32,338,969
2009-11-25 2009-11-23 19.503 1,672,491 -2,007 3.67% 32,619,097
2009-11-24 2009-11-20 19.243 1,674,498 +461 3.68% 32,222,797
2009-11-23 2009-11-19 19.330 1,674,037 +6,518 3.67% 32,359,034
2009-11-20 2009-11-18 19.070 1,667,519 +2,180 3.66% 31,799,413
2009-11-19 2009-11-17 19.503 1,665,339 +7,142 3.66% 32,479,610
2009-11-18 2009-11-16 19.937 1,658,197 +888 3.64% 33,058,991
2009-11-17 2009-11-13 20.110 1,657,309 +26,707 3.64% 33,328,603
2009-11-16 2009-11-12 20.457 1,630,602 +2,284 3.58% 33,356,894
2009-11-13 2009-11-11 20.110 1,628,318 -5,676 3.57% 32,745,591
2009-11-12 2009-11-10 19.503 1,633,994 +2,134 3.59% 31,868,279
2009-11-11 2009-11-09 20.197 1,631,860 -172,507 3.58% 32,958,273
2009-11-10 2009-11-06 18.897 1,804,367 -232,183 3.96% 34,096,280
2009-11-09 2009-11-05 18.897 2,036,550 -25,162 4.47% 38,483,734
2009-11-06 2009-11-04 18.897 2,061,712 -20,685 4.53% 38,959,208
2009-11-05 2009-11-03 18.897 2,082,397 +358 4.57% 39,350,083
2009-11-04 2009-11-02 19.330 2,082,039 +623 4.57% 40,245,688
2009-11-03 2009-10-30 19.070 2,081,416 -19,935 4.57% 39,692,385
2009-11-02 2009-10-29 19.157 2,101,351 +1,154 4.61% 40,254,692
2009-10-30 2009-10-28 19.677 2,100,197 -1,154 4.61% 41,324,872
2009-10-29 2009-10-27 19.937 2,101,351 -565 4.61% 41,894,023
2009-10-28 2009-10-23 20.457 2,101,916 -79,475 4.61% 42,998,469
2009-10-27 2009-10-22 19.850 2,181,391 -11,214 4.79% 43,300,671
2009-10-23 2009-10-21 20.197 2,192,605 -75,945 4.81% 44,283,501
2009-10-22 2009-10-20 20.457 2,268,550 -133,350 4.98% 46,407,267
2009-10-21 2009-10-19 20.370 2,401,900 +46 5.27% 48,926,981
2009-10-20 2009-10-16 20.457 2,401,854 +12 5.27% 49,134,240
2009-10-19 2009-10-15 21.150 2,401,842 -6,219 5.27% 50,799,553
2009-10-16 2009-10-14 20.370 2,408,061 +32,222 5.29% 49,052,481
2009-10-15 2009-10-13 20.110 2,375,839 +2,123 5.22% 47,778,292
2009-10-14 2009-10-12 20.023 2,373,716 -866 5.21% 47,529,842
2009-10-13 2009-10-09 20.543 2,374,582 +139 5.21% 48,782,174
2009-10-12 2009-10-08 20.370 2,374,443 +7,487 5.21% 48,367,678
2009-10-09 2009-10-07 20.370 2,366,956 +22,046 5.20% 48,215,167
2009-10-08 2009-10-06 19.763 2,344,910 -438 5.15% 46,343,268
2009-10-07 2009-10-05 20.197 2,345,348 -439 5.15% 47,368,414
2009-10-06 2009-10-02 20.804 2,345,787 -2,076 5.15% 48,800,632
2009-10-05 2009-09-30 19.850 2,347,863 +794,382 5.15% 46,605,145
2009-10-02 2009-09-29 19.590 1,553,481 +439 3.41% 30,432,667
2009-09-30 2009-09-28 19.850 1,553,042 +7,960 3.41% 30,827,926
2009-09-29 2009-09-25 20.543 1,545,082 +727 3.39% 31,741,358
2009-09-28 2009-09-24 20.804 1,544,355 +5,434 3.39% 32,128,024
2009-09-25 2009-09-23 21.064 1,538,921 +784 3.38% 32,415,165
2009-09-24 2009-09-22 21.149 1,538,137 -31,767 3.38% 32,529,290
2009-09-23 2009-09-21 21.233 1,569,904 +3,097 3.38% 33,334,453
2009-09-22 2009-09-18 21.658 1,566,807 +118 3.37% 33,934,067
2009-09-21 2009-09-17 21.658 1,566,689 -14,482 3.37% 33,931,511
2009-09-18 2009-09-16 21.233 1,581,171 -118 3.40% 33,573,690
2009-09-16 2009-09-14 21.149 1,581,289 -35 3.40% 33,441,891
2009-09-15 2009-09-11 21.233 1,581,324 +1,330 3.40% 33,576,938
2009-09-14 2009-09-10 21.658 1,579,994 +29,765 3.40% 34,219,672
2009-09-11 2009-09-09 21.658 1,550,229 -5,864 3.33% 33,575,019
2009-09-10 2009-09-08 21.064 1,556,093 +1,531 3.35% 32,776,868
2009-09-09 2009-09-07 21.233 1,554,562 -1,531 3.34% 33,008,689
2009-09-08 2009-09-04 20.469 1,556,093 -5,769 3.35% 31,851,715
2009-09-07 2009-09-03 20.044 1,561,862 +1,954 3.36% 31,306,527
2009-09-04 2009-09-02 19.620 1,559,908 -117 3.36% 30,604,916
2009-09-03 2009-09-01 19.705 1,560,025 -88,847 3.36% 30,739,710
2009-09-02 2009-08-31 17.496 1,648,872 -424 3.55% 28,849,241
2009-09-01 2009-08-28 19.365 1,649,296 +7,158 3.55% 31,938,438
2009-08-31 2009-08-27 19.365 1,642,138 +554 3.53% 31,799,824
2009-08-28 2009-08-26 20.384 1,641,584 -2,037 3.53% 33,462,207
2009-08-27 2009-08-25 21.233 1,643,621 +3,862 3.54% 34,899,718
2009-08-26 2009-08-24 22.083 1,639,759 -519 3.53% 36,210,423
2009-08-25 2009-08-21 21.658 1,640,278 -588 3.53% 35,525,309
2009-08-24 2009-08-20 22.083 1,640,866 -3,803 3.53% 36,234,868
2009-08-21 2009-08-19 21.233 1,644,669 +15,659 3.54% 34,921,970
2009-08-20 2009-08-18 21.658 1,629,010 +21,334 3.50% 35,281,265
2009-08-19 2009-08-17 22.507 1,607,676 +15,259 3.46% 36,184,671
2009-08-18 2009-08-14 24.206 1,592,417 -471 3.43% 38,546,228
2009-08-17 2009-08-13 24.631 1,592,888 +589 3.43% 39,234,079
2009-08-14 2009-08-12 24.631 1,592,299 -589 3.42% 39,219,571
2009-08-13 2009-08-11 25.055 1,592,888 -9,407 3.43% 39,910,529
2009-08-12 2009-08-10 24.206 1,602,295 +10,126 3.45% 38,785,336
2009-08-11 2009-08-07 23.781 1,592,169 +6,899 3.42% 37,864,081
2009-08-10 2009-08-06 24.631 1,585,270 +4,462 3.41% 39,046,442
2009-08-07 2009-08-05 25.055 1,580,808 +601 3.40% 39,607,859
2009-08-06 2009-08-04 25.480 1,580,207 -74,529 3.40% 40,263,865
2009-08-05 2009-08-03 25.480 1,654,736 -15,329 3.56% 42,162,873
2009-08-04 2009-07-31 24.206 1,670,065 -4,357 3.59% 40,425,785
2009-08-03 2009-07-30 23.357 1,674,422 +9,667 3.60% 39,109,102
2009-07-31 2009-07-29 23.781 1,664,755 -8,266 3.58% 39,590,281
2009-07-30 2009-07-28 25.055 1,673,021 -5,510 3.60% 41,918,297
2009-07-29 2009-07-27 24.631 1,678,531 -2,673 3.61% 41,343,533
2009-07-28 2009-07-24 25.055 1,681,204 +2,697 3.62% 42,123,326
2009-07-27 2009-07-23 25.480 1,678,507 -388,856 3.61% 42,768,561
2009-07-24 2009-07-22 24.631 2,067,363 -1,649 4.45% 50,920,770
2009-07-23 2009-07-21 24.631 2,069,012 -19,191 4.45% 50,961,386
2009-07-22 2009-07-20 25.480 2,088,203 -33,709 4.49% 53,207,664
2009-07-21 2009-07-17 24.631 2,121,912 +9,207 4.56% 52,264,354
2009-07-20 2009-07-16 25.055 2,112,705 -20,898 4.54% 52,934,778
2009-07-17 2009-07-15 22.083 2,133,603 -1,849 4.59% 47,115,867
2009-07-16 2009-07-14 21.658 2,135,452 +1,719 4.59% 46,249,838
2009-07-15 2009-07-13 21.658 2,133,733 +2,167 4.59% 46,212,608
2009-07-14 2009-07-10 22.083 2,131,566 -471 4.58% 47,070,884
2009-07-13 2009-07-09 21.233 2,132,037 +3,532 4.59% 45,270,466
2009-07-10 2009-07-08 21.233 2,128,505 -118 4.58% 45,195,470
2009-07-08 2009-07-06 21.658 2,128,623 +2,555 4.58% 46,101,935
2009-07-07 2009-07-03 21.149 2,126,068 -13,069 4.57% 44,963,149
2009-07-06 2009-07-02 21.658 2,139,137 +7,724 4.60% 46,329,648
2009-07-03 2009-06-30 21.658 2,131,413 -1,284 4.58% 46,162,361
2009-07-02 2009-06-29 22.507 2,132,697 +9,525 4.59% 48,001,549
2009-06-30 2009-06-26 22.932 2,123,172 +589 4.57% 48,688,811
2009-06-29 2009-06-25 22.083 2,122,583 +8,301 4.57% 46,872,515
2009-06-26 2009-06-24 22.083 2,114,282 -2,355 4.55% 46,689,206
2009-06-25 2009-06-23 20.809 2,116,637 -31,554 4.55% 44,044,602
2009-06-24 2009-06-22 22.083 2,148,191 -34,533 4.62% 47,438,010
2009-06-23 2009-06-19 23.357 2,182,724 +27,170 4.69% 50,981,398
2009-06-22 2009-06-18 23.357 2,155,554 +3,321 4.64% 50,346,794
2009-06-19 2009-06-17 23.781 2,152,233 -18,780 4.63% 51,183,213
2009-06-18 2009-06-16 25.055 2,171,013 -6,464 4.67% 54,395,712
2009-06-17 2009-06-15 23.781 2,177,477 -2,802 4.68% 51,783,551
2009-06-16 2009-06-12 23.357 2,180,279 +18,356 4.69% 50,924,291
2009-06-15 2009-06-11 24.631 2,161,923 +4,462 4.65% 53,249,857
2009-06-12 2009-06-10 25.055 2,157,461 +400 4.64% 54,056,160
2009-06-11 2009-06-09 25.480 2,157,061 +1,719 4.64% 54,962,174
2009-06-10 2009-06-08 26.754 2,155,342 +17,308 4.64% 57,664,293
2009-06-09 2009-06-05 24.631 2,138,034 +3,155 4.60% 52,661,452
2009-06-08 2009-06-04 24.631 2,134,879 -5,321 4.59% 52,583,742
2009-06-05 2009-06-03 23.781 2,140,200 +423 4.60% 50,897,050
2009-06-04 2009-06-02 24.206 2,139,777 +20,770 4.60% 51,795,687
2009-06-03 2009-06-01 22.083 2,119,007 -7,312 4.56% 46,793,547
2009-06-02 2009-05-29 18.346 2,126,319 +6,016 4.57% 39,008,782
2009-06-01 2009-05-27 17.666 2,120,303 -7,676 4.56% 37,457,733
2009-05-29 2009-05-26 17.496 2,127,979 -4,898 4.58% 37,231,864
2009-05-27 2009-05-25 16.477 2,132,877 -824 4.59% 35,143,723
2009-05-26 2009-05-22 16.307 2,133,701 +435 4.59% 34,794,854
2009-05-25 2009-05-21 17.072 2,133,266 +15,813 4.59% 36,418,436
2009-05-22 2009-05-20 18.261 2,117,453 +4,238 4.55% 38,666,286
2009-05-21 2009-05-19 15.798 2,113,215 +318 4.55% 33,383,883
2009-05-20 2009-05-18 15.288 2,112,897 -435 4.54% 32,302,122
2009-05-19 2009-05-15 14.948 2,113,332 +3,532 4.55% 31,590,800
2009-05-18 2009-05-14 14.609 2,109,800 +7,770 4.54% 30,821,229
2009-05-15 2009-05-13 14.948 2,102,030 -20,580 4.52% 31,421,854
2009-05-14 2009-05-12 14.609 2,122,610 +1,413 4.57% 31,008,366
2009-05-13 2009-05-11 14.778 2,121,197 -6,488 4.56% 31,348,046
2009-05-12 2009-05-08 14.014 2,127,685 -12,951 4.58% 29,817,519
2009-05-11 2009-05-07 13.674 2,140,636 +18,508 4.60% 29,271,766
2009-05-08 2009-05-06 14.099 2,122,128 +4,274 4.56% 29,919,883
2009-05-07 2009-05-05 13.674 2,117,854 -18,755 4.56% 28,960,237
2009-05-06 2009-05-04 12.146 2,136,609 -5,063 4.60% 25,950,236
2009-05-05 2009-04-30 11.636 2,141,672 +11,774 4.61% 24,920,328
2009-05-04 2009-04-29 11.806 2,129,898 -989 4.58% 25,145,127
2009-04-30 2009-04-28 11.381 2,130,887 +706 4.58% 24,251,882
2009-04-29 2009-04-27 11.806 2,130,181 -1,766 4.58% 25,148,468
2009-04-28 2009-04-24 12.230 2,131,947 -530 4.59% 26,074,688
2009-04-27 2009-04-23 11.976 2,132,477 +10,656 4.59% 25,537,812
2009-04-24 2009-04-22 11.891 2,121,821 +8,477 4.56% 25,229,986
2009-04-23 2009-04-21 13.080 2,113,344 +10,125 4.55% 27,642,107
2009-04-22 2009-04-20 13.420 2,103,219 -824 4.52% 28,224,211
2009-04-21 2009-04-17 12.910 2,104,043 -12,951 4.53% 27,163,043
2009-04-20 2009-04-16 12.485 2,116,994 -3,297 4.55% 26,431,219
2009-04-17 2009-04-15 12.995 2,120,291 +7,759 4.56% 27,552,888
2009-04-16 2009-04-14 12.061 2,112,532 -40,996 4.54% 25,478,383
2009-04-15 2009-04-09 10.787 2,153,528 +18,296 4.63% 23,229,211
2009-04-14 2009-04-08 11.806 2,135,232 +5,652 4.59% 25,208,099
2009-04-09 2009-04-07 11.466 2,129,580 +45,729 4.58% 24,417,880
2009-04-08 2009-04-06 11.636 2,083,851 -117 4.48% 24,247,527
2009-04-07 2009-04-03 11.636 2,083,968 +2,001 4.48% 24,248,889
2009-04-06 2009-04-02 11.551 2,081,967 -3,532 4.48% 24,048,776
2009-04-03 2009-04-01 11.296 2,085,499 -2,355 4.49% 23,558,186
2009-04-02 2009-03-31 10.956 2,087,854 +1,354 4.49% 22,875,472
2009-04-01 2009-03-30 11.296 2,086,500 +2,025 4.49% 23,569,494
2009-03-31 2009-03-27 11.806 2,084,475 -1,083 4.48% 24,608,872
2009-03-30 2009-03-26 11.381 2,085,558 +13,658 4.49% 23,735,987
2009-03-27 2009-03-25 11.551 2,071,900 +8,877 4.46% 23,932,492
2009-03-26 2009-03-24 11.891 2,063,023 -3,697 4.44% 24,530,835
2009-03-25 2009-03-23 11.126 2,066,720 -5,769 4.45% 22,994,987
2009-03-24 2009-03-20 10.107 2,072,489 -33,944 4.46% 20,946,884
2009-03-23 2009-03-19 9.767 2,106,433 +2,790 4.53% 20,574,331
2009-03-20 2009-03-18 9.937 2,103,643 -4,710 4.52% 20,904,420
2009-03-19 2009-03-17 9.767 2,108,353 -3,002 4.53% 20,593,084
2009-03-18 2009-03-16 9.767 2,111,355 +353 4.54% 20,622,406
2009-03-16 2009-03-12 9.343 2,111,002 +1,236 4.54% 19,722,481
2009-03-13 2009-03-11 9.598 2,109,766 +13,646 4.54% 20,248,505
2009-03-12 2009-03-10 9.513 2,096,120 +20,381 4.51% 19,939,506
2009-03-11 2009-03-09 9.682 2,075,739 +14,282 4.46% 20,098,230
2009-03-10 2009-03-06 9.852 2,061,457 +8,583 4.43% 20,310,120
2009-03-09 2009-03-05 10.022 2,052,874 -1,731 4.42% 20,574,274
2009-03-06 2009-03-04 10.192 2,054,605 +10,502 4.42% 20,940,633
2009-03-05 2009-03-03 9.513 2,044,103 +1,060 4.40% 19,444,690
2009-03-04 2009-03-02 9.852 2,043,043 +1,413 4.39% 20,128,700
2009-03-03 2009-02-27 10.192 2,041,630 -2,591 4.39% 20,808,391
2009-03-02 2009-02-26 10.022 2,044,221 -777 4.40% 20,487,552
2009-02-27 2009-02-25 10.107 2,044,998 +10,338 4.46% 20,669,029
2009-02-26 2009-02-24 10.107 2,034,660 +14,717 4.44% 20,564,542
2009-02-25 2009-02-23 10.532 2,019,943 +12,245 4.40% 21,273,602
2009-02-24 2009-02-20 10.362 2,007,698 +353 4.38% 20,803,597
2009-02-23 2009-02-19 10.787 2,007,345 +1,295 4.38% 21,652,396
2009-02-20 2009-02-18 11.296 2,006,050 +1,531 4.37% 22,660,715
2009-02-18 2009-02-16 12.315 2,004,519 +824 4.37% 24,686,436
2009-02-17 2009-02-13 10.956 2,003,695 -1,177 4.37% 21,953,388
2009-02-16 2009-02-12 10.787 2,004,872 +353 4.37% 21,625,721
2009-02-13 2009-02-11 11.466 2,004,519 -17,190 4.37% 22,983,924
2009-02-12 2009-02-10 10.617 2,021,709 -235 4.41% 21,463,912
2009-02-11 2009-02-09 10.192 2,021,944 -707 4.41% 20,607,751
2009-02-10 2009-02-06 10.447 2,022,651 -11,267 4.41% 21,130,330
2009-02-09 2009-02-05 9.682 2,033,918 +3,332 4.44% 19,693,301
2009-02-06 2009-02-04 9.937 2,030,586 -825 4.43% 20,178,435
2009-02-05 2009-02-03 9.003 2,031,411 +201 4.43% 18,288,744
2009-02-04 2009-02-02 9.088 2,031,210 -354 4.43% 18,459,453
2009-02-03 2009-01-30 9.088 2,031,564 -2,486 4.43% 18,462,670
2009-02-02 2009-01-29 9.173 2,034,050 -14,600 4.44% 18,658,022
2009-01-30 2009-01-23 8.918 2,048,650 -14,974 4.47% 18,269,947
2009-01-29 2009-01-22 9.088 2,063,624 +13,679 4.50% 18,754,028
2009-01-23 2009-01-21 8.833 2,049,945 +76,530 4.47% 18,107,387
2009-01-22 2009-01-20 9.003 1,973,415 -40,523 4.30% 17,766,608
2009-01-21 2009-01-19 9.343 2,013,938 +43,799 4.39% 18,815,640
2009-01-20 2009-01-16 9.682 1,970,139 +553 4.30% 19,075,764
2009-01-19 2009-01-15 9.598 1,969,586 +13,046 4.29% 18,903,125
2009-01-16 2009-01-14 10.362 1,956,540 +4,827 4.27% 20,273,503
2009-01-15 2009-01-13 9.937 1,951,713 -2,037 4.26% 19,394,654
2009-01-14 2009-01-12 10.532 1,953,750 +3,403 4.26% 20,576,471
2009-01-13 2009-01-09 11.721 1,950,347 -55,338 4.25% 22,859,735
2009-01-12 2009-01-08 11.296 2,005,685 +57,339 4.37% 22,656,592
2009-01-09 2009-01-07 12.485 1,948,346 +2,473 4.25% 24,325,605
2009-01-08 2009-01-06 12.995 1,945,873 -2,787 4.24% 25,286,350
2009-01-07 2009-01-05 13.335 1,948,660 -7,064 4.25% 25,984,595
2009-01-06 2009-01-02 12.230 1,955,724 -40,905 4.26% 23,919,400
2009-01-05 2008-12-31 12.655 1,996,629 -15,189 4.35% 25,267,593
2009-01-02 2008-12-29 9.937 2,011,818 -879,374 4.39% 19,991,932
2008-12-30 2008-12-24 9.852 2,891,192 +2,507 6.23% 28,484,929
2008-12-29 2008-12-22 11.636 2,888,685 -7,123 6.23% 33,612,513
2008-12-23 2008-12-19 11.126 2,895,808 +6,476 6.24% 32,219,684
2008-12-22 2008-12-18 10.872 2,889,332 +915,261 6.23% 31,411,425
2008-12-19 2008-12-17 10.192 1,974,071 -4,474 4.26% 20,119,827
2008-12-18 2008-12-16 9.513 1,978,545 +2,708 4.27% 18,821,064
2008-12-17 2008-12-15 9.088 1,975,837 -589 4.26% 17,956,228
2008-12-16 2008-12-12 8.833 1,976,426 +6,711 4.26% 17,457,985
2008-12-15 2008-12-11 9.513 1,969,715 -29,187 4.25% 18,737,068
2008-12-12 2008-12-10 8.239 1,998,902 -3,414 4.31% 16,468,099
2008-12-11 2008-12-09 7.984 2,002,316 -23,548 4.32% 15,986,033
2008-12-10 2008-12-08 8.493 2,025,864 -3,532 4.37% 17,206,420
2008-12-09 2008-12-05 8.069 2,029,396 +1,177 4.37% 16,374,597
2008-12-08 2008-12-04 7.984 2,028,219 -21,193 4.37% 16,192,836
2008-12-04 2008-12-02 7.729 2,049,412 -94,603 4.42% 15,839,844
2008-12-03 2008-12-01 8.493 2,144,015 -275,344 4.62% 18,209,920
2008-12-02 2008-11-28 8.154 2,419,359 -1,048,771 5.22% 19,726,579
2008-12-01 2008-11-27 7.304 3,468,130 -25,737 7.48% 25,332,266
2008-11-28 2008-11-26 7.050 3,493,867 -31,790 7.35% 24,630,015
2008-11-27 2008-11-25 7.050 3,525,657 -49,721 7.42% 24,854,119
2008-11-26 2008-11-24 7.219 3,575,378 -25,314 7.52% 25,811,968
2008-11-25 2008-11-21 7.474 3,600,692 -170,733 7.57% 26,912,179
2008-11-24 2008-11-20 7.644 3,771,425 -59 7.93% 28,828,909
2008-11-21 2008-11-19 7.644 3,771,484 -1,570 7.93% 28,829,360
2008-11-20 2008-11-18 7.899 3,773,054 +824 7.94% 29,802,740
2008-11-19 2008-11-17 8.408 3,772,230 +295 7.94% 31,718,569
2008-11-18 2008-11-14 8.408 3,771,935 +117 7.93% 31,716,088
2008-11-17 2008-11-13 8.324 3,771,818 -7,211 7.93% 31,394,750
2008-11-14 2008-11-12 8.493 3,779,029 -78,525 7.95% 32,096,705
2008-11-13 2008-11-11 8.324 3,857,554 -320,062 8.11% 32,108,374
2008-11-12 2008-11-10 9.343 4,177,616 -2,763,691 8.79% 39,030,258
2008-11-11 2008-11-07 8.663 6,941,307 -108,679 14.60% 60,134,215
2008-11-10 2008-11-06 9.258 7,049,986 -2,915 14.83% 65,267,199
2008-11-07 2008-11-05 10.787 7,052,901 +97,568 14.84% 76,076,712
2008-11-06 2008-11-04 10.277 6,955,333 -44,274 14.63% 71,479,832
2008-11-05 2008-11-03 10.447 6,999,607 -52,983 14.72% 73,123,840
2008-11-04 2008-10-31 10.872 7,052,590 -43,329 14.84% 76,672,360
2008-11-03 2008-10-30 11.636 7,095,919 -52,983 14.93% 82,567,558
2008-10-31 2008-10-29 10.532 7,148,902 -58,869 15.04% 75,290,686
2008-10-30 2008-10-28 11.041 7,207,771 -47,096 15.01% 79,583,779
2008-10-29 2008-10-27 9.937 7,254,867 -26,774 15.11% 72,093,405
2008-10-28 2008-10-24 12.485 7,281,641 -34,085 15.16% 90,913,174
2008-10-27 2008-10-23 14.014 7,315,726 -61,112 15.23% 102,523,069
2008-10-24 2008-10-22 14.354 7,376,838 -32,743 15.36% 105,885,666
2008-10-23 2008-10-21 15.968 7,409,581 +118 15.43% 118,312,797
2008-10-21 2008-10-17 14.948 7,409,463 -1,178 15.43% 110,759,153
2008-10-17 2008-10-15 14.694 7,410,641 -6,652 15.43% 108,888,522
2008-10-16 2008-10-14 15.118 7,417,293 +1,295 15.44% 112,136,155
2008-10-14 2008-10-10 12.740 7,415,998 +1,649 15.44% 94,480,262
2008-10-13 2008-10-09 16.562 7,414,349 -118 15.44% 122,797,029
2008-10-10 2008-10-08 16.987 7,414,467 -61,707 15.44% 125,947,675
2008-10-09 2008-10-06 20.129 7,476,174 -35,298 15.57% 150,490,114
2008-10-08 2008-10-03 19.365 7,511,472 +212 15.64% 145,458,841
2008-10-06 2008-10-02 21.233 7,511,260 -60,753 15.64% 159,489,842
2008-10-03 2008-09-30 23.357 7,572,013 -6,264 15.77% 176,857,820
2008-10-02 2008-09-29 25.905 7,578,277 -14,882 15.78% 196,313,668
2008-09-30 2008-09-26 32.275 7,593,159 +2,555 15.81% 245,067,835
2008-09-29 2008-09-25 31.850 7,590,604 -118 14.56% 241,761,881
2008-09-26 2008-09-24 31.850 7,590,722 -67,515 14.56% 241,765,639
2008-09-25 2008-09-23 25.055 7,658,237 -123,626 14.69% 191,880,589
2008-09-24 2008-09-22 19.705 7,781,863 -107,837 14.92% 153,338,704
2008-09-23 2008-09-19 16.052 7,889,700 -12,716 15.13% 126,649,219
2008-09-22 2008-09-18 14.778 7,902,416 +7,065 15.15% 116,785,617
2008-09-19 2008-09-17 18.855 7,895,351 -64,062 15.14% 148,869,126
2008-09-18 2008-09-16 20.299 7,959,413 -74,011 15.26% 161,569,419
2008-09-17 2008-09-12 21.064 8,033,424 -177,997 15.40% 169,212,559
2008-09-16 2008-09-11 21.233 8,211,421 -9,419 15.75% 174,356,664
2008-09-11 2008-09-09 20.384 8,220,840 -31,048 15.76% 167,574,395
2008-09-10 2008-09-08 21.658 8,251,888 -67 15.82% 178,720,236
2008-09-09 2008-09-05 20.299 8,251,955 +8,772 15.82% 167,507,777
2008-09-05 2008-09-03 17.157 8,243,183 -2,167 15.81% 141,425,113
2008-09-04 2008-09-02 19.959 8,245,350 +23,030 15.81% 164,572,468
2008-09-02 2008-08-29 20.809 8,222,320 +97,641 15.77% 171,096,326
2008-09-01 2008-08-28 21.233 8,124,679 +34,309 15.58% 172,514,834
2008-08-29 2008-08-27 21.233 8,090,370 +72,888 15.51% 171,786,336
2008-08-28 2008-08-26 22.083 8,017,482 +3,491,718 15.37% 177,048,220
2008-08-27 2008-08-25 22.083 4,525,764 -1,919 8.68% 99,941,411
2008-08-26 2008-08-21 21.064 4,527,683 +26,244 8.68% 95,369,151
2008-08-25 2008-08-20 22.083 4,501,439 -81,287 8.63% 99,404,247
2008-08-21 2008-08-19 25.480 4,582,726 +42,363 8.79% 116,768,411
2008-08-20 2008-08-18 27.603 4,540,363 +23,924 8.71% 125,329,746
2008-08-19 2008-08-15 28.877 4,516,439 +5,710 8.66% 130,423,332
2008-08-18 2008-08-14 28.453 4,510,729 +2,803 8.65% 128,342,876
2008-08-15 2008-08-13 28.028 4,507,926 +13,210 8.64% 126,348,748
2008-08-14 2008-08-12 29.727 4,494,716 +18,120 8.62% 133,613,556
2008-08-13 2008-08-11 30.576 4,476,596 +3,638 8.58% 136,877,047
2008-08-12 2008-08-08 34.398 4,472,958 +33,979 8.58% 153,861,537
2008-08-11 2008-08-07 34.823 4,438,979 +78,167 8.51% 154,577,817
2008-08-07 2008-08-04 37.796 4,360,812 -871 8.36% 164,819,123
2008-08-05 2008-08-01 38.645 4,361,683 +1,389 8.36% 168,556,583
2008-08-04 2008-07-31 37.796 4,360,294 -1,248 8.36% 164,799,545
2008-08-01 2008-07-30 38.645 4,361,542 +6,582 8.36% 168,551,134
2008-07-30 2008-07-28 38.220 4,354,960 -12 8.19% 166,447,359
2008-07-28 2008-07-24 40.344 4,354,972 +2,355 8.19% 175,694,918
2008-07-25 2008-07-23 42.042 4,352,617 -2,214 8.18% 182,993,590
2008-07-24 2008-07-22 39.919 4,354,831 +1,013 8.19% 173,839,870
2008-07-22 2008-07-18 37.371 4,353,818 +12 8.19% 162,705,851
2008-07-21 2008-07-17 38.645 4,353,806 +165 8.19% 168,252,178
2008-07-18 2008-07-16 36.522 4,353,641 +3,967 8.18% 159,001,526
2008-07-17 2008-07-15 37.796 4,349,674 +8,666 8.18% 164,398,156
2008-07-16 2008-07-14 39.070 4,341,008 +3,638 8.16% 169,601,091
2008-07-15 2008-07-11 40.768 4,337,370 +25,514 8.15% 176,826,737
2008-07-14 2008-07-10 43.316 4,311,856 -2,684 8.11% 186,773,238
2008-07-11 2008-07-09 40.768 4,314,540 -1,484 8.11% 175,895,999
2008-07-10 2008-07-08 36.097 4,316,024 -24,231 8.11% 155,794,817
2008-07-09 2008-07-07 39.919 4,340,255 -1,295 8.16% 173,258,012
2008-07-08 2008-07-04 38.220 4,341,550 -38,513 8.16% 165,934,826
2008-07-07 2008-07-03 42.467 4,380,063 -618 8.23% 186,007,555
2008-07-04 2008-07-02 51.810 4,380,681 +96,522 8.24% 226,961,236
2008-07-03 2008-06-30 55.207 4,284,159 -2,602 8.05% 236,515,257
2008-06-27 2008-06-25 56.906 4,286,761 -570,080 8.04% 243,940,718
2008-06-26 2008-06-24 56.906 4,856,841 -2,865,135 9.11% 276,381,464
2008-06-24 2008-06-20 56.906 7,721,976 +3,340,863 14.49% 439,423,697
2008-06-23 2008-06-19 55.207 4,381,113 -588 8.22% 241,867,789
2008-06-20 2008-06-18 57.755 4,381,701 +1,777 8.22% 253,064,878
2008-06-19 2008-06-17 56.906 4,379,924 +4,592 8.22% 249,242,214
2008-06-18 2008-06-16 57.755 4,375,332 -11,466 8.21% 252,697,037
2008-06-17 2008-06-13 62.002 4,386,798 +35 8.23% 271,988,612
2008-06-16 2008-06-12 63.700 4,386,763 +2,013 8.23% 279,438,125
2008-06-13 2008-06-11 56.906 4,384,750 -3,255 8.23% 249,516,841
2008-06-12 2008-06-10 60.303 4,388,005 +5,369 8.23% 264,609,655
2008-06-11 2008-06-06 62.851 4,382,636 +1,730 8.22% 275,452,898
2008-06-10 2008-06-05 56.906 4,380,906 +636 8.22% 249,298,096
2008-06-06 2008-06-04 56.906 4,380,270 +1,460 8.22% 249,261,904
2008-06-05 2008-06-03 56.906 4,378,810 +24,561 8.22% 249,178,822
2008-06-04 2008-06-02 60.303 4,354,249 +9,230 8.17% 262,574,068
2008-06-03 2008-05-30 60.303 4,345,019 +36,535 8.15% 262,017,472
2008-06-02 2008-05-29 59.454 4,308,484 +6,805 8.08% 256,154,947
2008-05-30 2008-05-28 59.454 4,301,679 -2,661 8.03% 255,750,365
2008-05-29 2008-05-27 55.207 4,304,340 -41,315 8.04% 237,629,388
2008-05-28 2008-05-26 56.056 4,345,655 -72,012 8.11% 243,601,189
2008-05-27 2008-05-23 57.755 4,417,667 +4,451 8.25% 255,142,092
2008-05-26 2008-05-22 56.056 4,413,216 -39,195 8.24% 247,388,406
2008-05-23 2008-05-21 61.152 4,452,411 +19,177 8.31% 272,275,126
2008-05-22 2008-05-20 60.303 4,433,234 +1,420 8.28% 267,337,097
2008-05-21 2008-05-19 64.550 4,431,814 +11,431 8.27% 286,071,993
2008-05-20 2008-05-16 64.550 4,420,383 +20,271 8.25% 285,334,126
2008-05-19 2008-05-15 65.399 4,400,112 +1,707 8.21% 287,762,819
2008-05-16 2008-05-14 66.248 4,398,405 -2,343 8.21% 291,386,913
2008-05-15 2008-05-13 67.947 4,400,748 +57,861 8.22% 299,017,572
2008-05-14 2008-05-09 69.646 4,342,887 +1,436 8.11% 302,463,244
2008-05-13 2008-05-08 68.796 4,341,451 -4,073 8.10% 298,675,876
2008-05-09 2008-05-07 68.796 4,345,524 -1,531 8.11% 298,956,083
2008-05-08 2008-05-06 68.796 4,347,055 +7,824 8.11% 299,061,411
2008-05-07 2008-05-05 66.248 4,339,231 -1,590 8.10% 287,466,735
2008-05-06 2008-05-02 67.947 4,340,821 +4,792 8.10% 294,945,713
2008-05-05 2008-04-30 67.947 4,336,029 -942 8.09% 294,620,111
2008-05-02 2008-04-29 67.947 4,336,971 +221,314 8.10% 294,684,117
2008-04-30 2008-04-28 67.947 4,115,657 +34,745 7.68% 279,646,497
2008-04-29 2008-04-25 67.947 4,080,912 -5,275 7.62% 277,285,679
2008-04-28 2008-04-24 67.947 4,086,187 -989,560 7.63% 277,644,100
2008-04-25 2008-04-23 68.796 5,075,747 +154,886 9.48% 349,192,743
2008-04-24 2008-04-22 67.947 4,920,861 -2,381,139 9.19% 334,357,684
2008-04-22 2008-04-18 71.344 7,302,000 -1,248 13.63% 520,956,353
2008-04-21 2008-04-17 69.646 7,303,248 +12,563 13.63% 508,639,548
2008-04-18 2008-04-16 69.646 7,290,685 +5,816 13.61% 507,764,589
2008-04-17 2008-04-15 69.646 7,284,869 +7,794 13.60% 507,359,530
2008-04-16 2008-04-14 67.947 7,277,075 +25,067 13.59% 494,455,329
2008-04-15 2008-04-11 68.796 7,252,008 +47,202 13.54% 498,911,503
2008-04-14 2008-04-10 67.098 7,204,806 -177 13.45% 483,425,557
2008-04-11 2008-04-09 66.248 7,204,983 +3,638 13.45% 477,317,972
2008-04-10 2008-04-08 65.399 7,201,345 +3,249 13.44% 470,960,589
2008-04-09 2008-04-07 67.098 7,198,096 -5,899 13.44% 482,975,332
2008-04-08 2008-04-03 68.796 7,203,995 +113,253 13.45% 495,608,385
2008-04-07 2008-04-02 67.098 7,090,742 +199,798 13.24% 475,772,130
2008-04-03 2008-04-01 65.399 6,890,944 +9,702 12.86% 450,660,682
2008-04-02 2008-03-31 65.399 6,881,242 -3,453 12.85% 450,026,181
2008-04-01 2008-03-28 64.550 6,884,695 +60,364 12.85% 444,404,575
2008-03-31 2008-03-27 63.700 6,824,331 +50,389 12.74% 434,711,941
2008-03-28 2008-03-26 64.550 6,773,942 -859,579 13.44% 437,255,509
2008-03-27 2008-03-25 62.851 7,633,521 +1,070,532 15.14% 479,774,154
2008-03-26 2008-03-20 61.152 6,562,989 -4,639 13.02% 401,341,802
2008-03-25 2008-03-19 65.399 6,567,628 +6,157 13.03% 429,516,146
2008-03-20 2008-03-18 66.248 6,561,471 +153,061 13.02% 434,686,387
2008-03-19 2008-03-17 65.399 6,408,410 -565 12.71% 419,103,452
2008-03-18 2008-03-14 72.194 6,408,975 +2,324,766 12.72% 462,687,457
2008-03-17 2008-03-13 69.646 4,084,209 +29,234 8.10% 284,447,443
2008-03-14 2008-03-12 70.495 4,054,975 +135,930 8.04% 285,855,463
2008-03-13 2008-03-11 67.947 3,919,045 +609,212 7.78% 266,287,304
2008-03-12 2008-03-10 70.495 3,309,833 +49,933 6.57% 233,326,678
2008-03-11 2008-03-07 69.646 3,259,900 +87,880 6.47% 227,037,896
2008-03-10 2008-03-06 68.796 3,172,020 +39,125 6.29% 218,223,320
2008-03-07 2008-03-05 67.947 3,132,895 +16,625 6.22% 212,870,779
2008-03-06 2008-03-04 70.495 3,116,270 -5,664 6.18% 219,681,454
2008-03-05 2008-03-03 73.043 3,121,934 -1,354 6.19% 228,035,463
2008-03-04 2008-02-29 76.440 3,123,288 -8,135 6.20% 238,745,264
2008-03-03 2008-02-28 76.440 3,131,423 -3,568 6.21% 239,367,107
2008-02-29 2008-02-27 76.440 3,134,991 +589 6.22% 239,639,846
2008-02-27 2008-02-25 73.892 3,134,402 -742 6.22% 231,608,328
2008-02-26 2008-02-22 75.591 3,135,144 -718 6.22% 236,988,746
2008-02-25 2008-02-21 78.139 3,135,862 +1,460 6.22% 245,033,235
2008-02-22 2008-02-20 77.290 3,134,402 -118 6.22% 242,256,987
2008-02-21 2008-02-19 80.687 3,134,520 -2,355 6.22% 252,915,167
2008-02-20 2008-02-18 75.591 3,136,875 -494 6.22% 237,119,594
2008-02-19 2008-02-15 73.892 3,137,369 -6,099 6.22% 231,827,567
2008-02-18 2008-02-14 73.892 3,143,468 -7,088,066 6.23% 232,278,236
2008-02-15 2008-02-13 65.399 10,231,534 +18,214 20.29% 669,131,847
2008-02-14 2008-02-12 64.550 10,213,320 +19,828 20.25% 659,266,116
2008-02-13 2008-02-11 63.700 10,193,492 +20,651 20.21% 649,328,512
2008-02-12 2008-02-06 64.550 10,172,841 +40,290 20.17% 656,653,211
2008-02-11 2008-02-04 65.399 10,132,551 +45,389 20.09% 662,658,460
2008-02-05 2008-02-01 62.002 10,087,162 +4,062 20.00% 625,420,452
2008-02-04 2008-01-31 62.851 10,083,100 +72,633 20.00% 633,732,555
2008-02-01 2008-01-30 62.002 10,010,467 +54,348 19.85% 620,665,238
2008-01-31 2008-01-29 63.700 9,956,119 +82,029 19.74% 634,207,781
2008-01-30 2008-01-28 56.906 9,874,090 +12,963 19.55% 561,891,041
2008-01-29 2008-01-25 56.906 9,861,127 +3,791 19.52% 561,153,374
2008-01-28 2008-01-24 53.508 9,857,336 -49,698 19.51% 527,448,830
2008-01-25 2008-01-23 50.960 9,907,034 +4,521 19.61% 504,864,841
2008-01-24 2008-01-22 49.262 9,902,513 +39,372 19.60% 487,813,302
2008-01-23 2008-01-21 59.454 9,863,141 +6,476 19.53% 586,399,384
2008-01-22 2008-01-18 65.399 9,856,665 +706 19.51% 644,615,798
2008-01-21 2008-01-17 65.399 9,855,959 +6,394 19.51% 644,569,627
2008-01-18 2008-01-16 64.550 9,849,565 -643,038 19.50% 635,785,862
2008-01-17 2008-01-15 71.344 10,492,603 +15,919 20.77% 748,587,810
2008-01-16 2008-01-14 71.344 10,476,684 +706 20.74% 747,452,079
2008-01-15 2008-01-11 74.742 10,475,978 +90,812 20.74% 782,992,268
2008-01-14 2008-01-10 72.194 10,385,166 -5,275 20.56% 749,743,298
2008-01-11 2008-01-09 74.742 10,390,441 -8,806 20.57% 776,599,088
2008-01-10 2008-01-08 76.440 10,399,247 -9,314 20.59% 794,922,201
2008-01-09 2008-01-07 78.139 10,408,561 -34,674 20.61% 813,314,926
2008-01-08 2008-01-04 81.536 10,443,235 -10,632 20.67% 851,503,637
2008-01-07 2008-01-03 84.084 10,453,867 +2,484,678 20.70% 879,007,111
2008-01-04 2008-01-02 87.482 7,969,189 -32,460 15.78% 697,158,578
2008-01-03 2007-12-31 97.674 8,001,649 +21,181 15.84% 781,551,428
2008-01-02 2007-12-27 84.934 7,980,468 +324,264 15.80% 677,810,956
2007-12-28 2007-12-24 84.934 7,656,204 +1,943,245 31.67% 650,270,003
2007-12-27 2007-12-20 89.180 5,712,959 -5,534 23.63% 509,484,094
2007-12-21 2007-12-19 89.180 5,718,493 -60,883 23.65% 509,977,618
2007-12-20 2007-12-18 82.386 5,779,376 +364,098 23.91% 476,138,071
2007-12-13 2007-12-11 93.427 5,415,278 -103,315 22.40% 505,933,766
2007-12-12 2007-12-10 95.126 5,518,593 +20,686 22.83% 524,960,482
2007-12-11 2007-12-07 100.222 5,497,907 -414,191 22.74% 551,010,177
2007-12-10 2007-12-06 100.222 5,912,098 -50,492 24.46% 592,521,148
2007-12-07 2007-12-05 101.071 5,962,590 -58,492 24.66% 602,645,797
2007-12-06 2007-12-04 96.824 6,021,082 +6,152 24.91% 582,988,002
2007-12-05 2007-12-03 95.975 6,014,930 +39,486 24.88% 577,283,633
2007-12-04 2007-11-30 101.920 5,975,444 -64,120 24.72% 609,020,134
2007-12-03 2007-11-29 105.318 6,039,564 +48,134 24.98% 636,073,784
2007-11-30 2007-11-28 91.728 5,991,430 -43,375 24.78% 549,584,491
2007-11-29 2007-11-27 99.372 6,034,805 -62,885 25.15% 599,693,480
2007-11-28 2007-11-26 106.167 6,097,690 +271,009 25.41% 647,374,484
2007-11-27 2007-11-23 104.468 5,826,681 +563,032 24.28% 608,704,590
2007-11-26 2007-11-22 101.920 5,263,649 +175,102 21.93% 536,473,644
2007-11-23 2007-11-21 108.715 5,088,547 -21,512 21.20% 553,202,308
2007-11-22 2007-11-20 117.209 5,110,059 +96,087 21.29% 598,942,629
2007-11-21 2007-11-19 122.305 5,013,972 +27,217 20.89% 613,231,733
2007-11-20 2007-11-16 117.209 4,986,755 +31,925 20.78% 584,490,345
2007-11-19 2007-11-15 122.305 4,954,830 +61,577 20.65% 605,998,395
2007-11-16 2007-11-14 122.305 4,893,253 -11,048 20.39% 598,467,246
2007-11-15 2007-11-13 121.455 4,904,301 +83,771 20.44% 595,653,061
2007-11-14 2007-11-12 121.455 4,820,530 +27,863 20.09% 585,478,634
2007-11-13 2007-11-09 129.099 4,792,667 +140,992 19.97% 618,729,847
2007-11-12 2007-11-08 124.003 4,651,675 -6,487 19.38% 576,822,833
2007-11-09 2007-11-07 132.497 4,658,162 +20,099 19.41% 617,190,752
2007-11-08 2007-11-06 124.003 4,638,063 +17,390 19.33% 575,134,901
2007-11-07 2007-11-05 103.619 4,620,673 +1,068,025 19.25% 478,790,241
2007-11-06 2007-11-02 112.113 3,552,648 -37,494 14.80% 398,296,357
2007-11-05 2007-11-01 122.305 3,590,142 +5,334 14.96% 439,090,805
2007-11-02 2007-10-31 126.551 3,584,808 +46,259 14.94% 453,661,989
2007-11-01 2007-10-30 126.551 3,538,549 -275,856 14.74% 447,807,854
2007-10-31 2007-10-29 132.497 3,814,405 +2,732 15.89% 505,395,796
2007-10-30 2007-10-26 134.195 3,811,673 -222,845 16.63% 511,508,608
2007-10-29 2007-10-25 141.839 4,034,518 +160,290 17.60% 572,253,361
2007-10-26 2007-10-24 140.141 3,874,228 -19,133 16.90% 542,936,881
2007-10-25 2007-10-23 118.907 3,893,361 -246,333 16.99% 462,948,769
2007-10-24 2007-10-22 130.798 4,139,694 +95,722 18.06% 541,463,498
2007-10-23 2007-10-18 144.387 4,043,972 +451,249 17.64% 583,898,400
2007-10-22 2007-10-17 140.141 3,592,723 +123,422 15.67% 503,486,583
2007-10-18 2007-10-16 117.209 3,469,301 +140,736 15.14% 406,631,755
2007-10-17 2007-10-15 105.318 3,328,565 -30,965 14.52% 350,557,248
2007-10-16 2007-10-12 96.824 3,359,530 -7,888 14.66% 325,284,672
2007-10-15 2007-10-11 89.180 3,367,418 -17,061 14.69% 300,307,758
2007-10-12 2007-10-10 84.934 3,384,479 +6,464 14.77% 287,456,443
2007-10-11 2007-10-09 85.783 3,378,015 -25,973 14.74% 289,776,506
2007-10-10 2007-10-08 85.783 3,403,988 -33,085 14.85% 292,004,549
2007-10-09 2007-10-05 89.180 3,437,073 -1,318 15.00% 306,519,620
2007-10-08 2007-10-04 93.427 3,438,391 -17,779 15.00% 321,238,930
2007-10-05 2007-10-03 84.934 3,456,170 +99,948 15.08% 293,545,427
2007-10-04 2007-10-02 96.824 3,356,222 +3,662 14.64% 324,964,376
2007-10-03 2007-09-28 95.975 3,352,560 -683,909 14.63% 321,762,351
2007-10-02 2007-09-27 95.126 4,036,469 +117,103 17.61% 383,972,276
2007-09-28 2007-09-25 96.824 3,919,366 +1,658,551 20.17% 379,490,489
2007-09-27 2007-09-24 100.222 2,260,815 +35,722 11.63% 226,582,966
2007-09-25 2007-09-21 98.523 2,225,093 +48,450 11.45% 219,223,133
2007-09-24 2007-09-20 98.523 2,176,643 +97,380 11.20% 214,449,687
2007-09-21 2007-09-19 99.372 2,079,263 -2,813 10.70% 206,621,500
2007-09-19 2007-09-17 104.468 2,082,076 -97,429 10.71% 217,511,345
2007-09-04 2007-08-31 102.770 2,179,505 +235 11.22% 223,987,336
2007-09-03 2007-08-30 98.523 2,179,270 -10,691 11.21% 214,708,508
2007-08-31 2007-08-29 90.879 2,189,961 +12,410 11.27% 199,021,677
2007-08-30 2007-08-28 88.331 2,177,551 -6,570 11.21% 192,345,442
2007-08-29 2007-08-27 92.578 2,184,121 -6,664 11.24% 202,201,054
2007-08-28 2007-08-24 84.084 2,190,785 +5,169 11.27% 184,210,837
2007-08-27 2007-08-23 84.934 2,185,616 +6,770 11.25% 185,632,530
2007-08-24 2007-08-22 84.084 2,178,846 -4,969 11.21% 183,206,954
2007-08-23 2007-08-21 86.632 2,183,815 +35,569 11.24% 189,189,156
2007-08-22 2007-08-20 78.988 2,148,246 -1,919 11.05% 169,686,458
2007-08-21 2007-08-17 82.386 2,150,165 +27,822 11.06% 177,142,898
2007-08-20 2007-08-16 87.482 2,122,343 -50,016 10.92% 185,666,274
2007-08-17 2007-08-15 94.276 2,172,359 +159,760 11.18% 204,802,286
2007-08-16 2007-08-14 96.824 2,012,599 -2,119 10.36% 194,868,807
2007-08-15 2007-08-13 92.578 2,014,718 +2,684 10.37% 186,518,102
2007-08-14 2007-08-10 91.728 2,012,034 -4,886 10.35% 184,560,728
2007-08-13 2007-08-09 100.222 2,016,920 -7,135 10.38% 202,139,368
2007-08-10 2007-08-08 94.276 2,024,055 +22,394 10.42% 190,820,712
2007-08-09 2007-08-07 91.728 2,001,661 +13,929 10.30% 183,609,229
2007-08-08 2007-08-06 102.770 1,987,732 +39,372 10.23% 204,278,859
2007-08-07 2007-08-03 108.715 1,948,360 +15,706 10.03% 211,816,310
2007-08-06 2007-08-02 110.414 1,932,654 -25,184 9.95% 213,391,780
2007-08-03 2007-08-01 113.811 1,957,838 -51,782 10.07% 222,823,902
2007-08-02 2007-07-31 94.276 2,009,620 +6,205 10.34% 189,459,831
2007-08-01 2007-07-30 90.030 2,003,415 +3,885 10.31% 180,366,970
2007-07-31 2007-07-27 92.578 1,999,530 -35,321 10.29% 185,112,031
2007-07-30 2007-07-26 93.427 2,034,851 -6,971 10.47% 190,110,246
2007-07-27 2007-07-25 95.126 2,041,822 -14,211 10.51% 194,229,917
2007-07-26 2007-07-24 94.276 2,056,033 +66,723 10.58% 193,835,484
2007-07-24 2007-07-20 84.084 1,989,310 -94 10.24% 167,269,933
2007-07-23 2007-07-19 84.934 1,989,404 -5,887 10.24% 168,967,512
2007-07-20 2007-07-18 90.030 1,995,291 -33,200 10.27% 179,635,568
2007-07-19 2007-07-17 78.988 2,028,491 +436 10.44% 160,227,205
2007-07-06 2007-07-04 80.687 2,028,055 +11 10.44% 163,637,772
2007-07-04 2007-06-29 80.687 2,028,044 -6,828 10.44% 163,636,884
2007-07-03 2007-06-28 67.947 2,034,872 +59,281 10.47% 138,263,424
2007-06-29 2007-06-27 66.248 1,975,591 -51,464 10.74% 130,879,572
2007-06-28 2007-06-26 63.700 2,027,055 -2,347 11.02% 129,124,014
2007-06-27 2007-06-25 63.700 2,029,402 -27,821 11.03% 129,273,519
2007-06-26 2007-06-22 65.399 2,057,223 11.18% 134,540,278

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top