History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 460,825 +0 0.16% 317,969
2025-10-13 2025-10-09 0.710 460,825 +0 0.16% 327,186
2025-10-10 2025-10-08 0.700 460,825 +0 0.16% 322,578
2025-10-09 2025-10-06 0.740 460,825 +0 0.16% 341,010
2025-10-08 2025-10-03 0.760 460,825 +0 0.16% 350,227
2025-10-06 2025-10-02 0.760 460,825 +0 0.16% 350,227
2025-10-03 2025-09-30 0.770 460,825 +0 0.16% 354,835
2025-10-02 2025-09-29 0.750 460,825 +0 0.16% 345,619
2025-09-30 2025-09-26 0.750 460,825 +0 0.16% 345,619
2025-09-29 2025-09-25 0.750 460,825 +0 0.16% 345,619
2025-09-26 2025-09-24 0.720 460,825 +0 0.16% 331,794
2025-09-25 2025-09-23 0.740 460,825 +0 0.16% 341,010
2025-09-24 2025-09-22 0.770 460,825 +0 0.16% 354,835
2025-09-23 2025-09-19 0.790 460,825 +0 0.16% 364,052
2025-09-22 2025-09-18 0.770 460,825 +0 0.16% 354,835
2025-09-19 2025-09-17 0.790 460,825 +0 0.16% 364,052
2025-09-18 2025-09-16 0.800 460,825 +0 0.16% 368,660
2025-09-17 2025-09-15 0.770 460,825 +0 0.16% 354,835
2025-09-16 2025-09-12 0.770 460,825 +0 0.16% 354,835
2025-09-15 2025-09-11 0.810 460,825 +0 0.16% 373,268
2025-09-12 2025-09-10 0.750 460,825 -5,000 0.16% 345,619
2025-07-25 2025-07-23 0.920 465,825 -2,500 0.16% 428,559
2025-06-18 2025-06-16 1.010 468,325 -7,600 0.21% 473,008
2025-05-23 2025-05-21 1.180 475,925 +30,000 0.21% 561,592
2025-05-07 2025-05-02 0.800 445,925 -120,000 0.20% 356,740
2025-05-06 2025-04-30 0.970 565,925 +20,000 0.25% 548,947
2025-05-02 2025-04-29 0.980 545,925 -86,025 0.24% 535,006
2025-03-12 2025-03-10 0.495 631,950 -1,500 0.28% 312,815
2025-02-18 2025-02-14 0.510 633,450 +100,000 0.28% 323,060
2025-01-17 2025-01-15 0.375 533,450 -1,500 0.23% 200,044
2024-11-07 2024-11-05 0.460 534,950 -150,000 0.23% 246,077
2024-09-27 2024-09-25 0.400 684,950 +150,000 0.30% 273,980
2024-09-17 2024-09-13 0.445 534,950 +20,000 0.23% 238,053
2024-04-17 2024-04-15 0.425 514,950 +10,000 0.23% 218,854
2023-06-06 2023-06-02 0.820 504,950 -5,000 0.22% 414,059
2023-05-18 2023-05-16 0.920 509,950 -60 0.22% 469,154
2023-04-11 2023-04-04 0.860 510,010 +50,000 0.22% 438,609
2023-04-04 2023-03-31 1.280 460,010 -32,500 0.20% 588,813
2023-04-03 2023-03-30 1.260 492,510 +32,500 0.22% 620,563
2023-02-07 2023-02-03 1.800 460,010 -10,000 0.20% 828,018
2023-01-18 2023-01-16 1.720 470,010 +20,000 0.21% 808,417
2023-01-17 2023-01-13 1.880 450,010 +30,000 0.20% 846,019
2023-01-13 2023-01-11 1.560 420,010 -5,500 0.18% 655,216
2023-01-12 2023-01-10 1.600 425,510 +49,500 0.19% 680,816
2022-12-16 2022-12-14 1.580 376,010 -400 0.31% 594,096
2022-12-07 2022-12-05 1.560 376,410 -13,500 0.31% 587,200
2022-12-01 2022-11-29 1.520 389,910 +4,000 0.32% 592,663
2022-11-29 2022-11-25 1.580 385,910 -5,000 0.32% 609,738
2022-07-15 2022-07-13 2.400 390,910 -6,000 0.33% 938,184
2022-06-30 2022-06-28 2.360 396,910 -5,000 0.33% 936,708
2022-06-10 2022-06-08 2.400 401,910 -17,000 0.34% 964,584
2022-04-22 2022-04-20 2.600 418,910 -5,000 0.35% 1,089,166
2022-04-20 2022-04-14 2.500 423,910 +4,200 0.35% 1,059,775
2021-12-28 2021-12-22 2.820 419,710 -10,000 0.35% 1,183,582
2021-12-17 2021-12-15 3.000 429,710 -10,000 0.36% 1,289,130
2021-11-02 2021-10-29 3.120 439,710 +25,000 0.37% 1,371,895
2021-09-30 2021-09-28 3.180 414,710 +500 0.35% 1,318,778
2021-09-10 2021-09-08 3.920 414,210 -20,000 0.35% 1,623,703
2021-09-09 2021-09-07 3.900 434,210 -40,000 0.36% 1,693,419
2021-08-20 2021-08-18 3.600 474,210 -3,000 0.40% 1,707,156
2021-08-06 2021-08-04 3.400 477,210 -29,000 0.40% 1,622,514
2021-08-02 2021-07-29 3.140 506,210 -6,500 0.42% 1,589,499
2021-07-30 2021-07-28 2.920 512,710 -10,500 0.43% 1,497,113
2021-07-22 2021-07-20 3.220 523,210 +12,000 0.44% 1,684,736
2021-07-05 2021-06-30 3.500 511,210 +33,000 0.43% 1,789,235
2021-06-30 2021-06-28 3.640 478,210 +7,000 0.40% 1,740,684
2021-06-15 2021-06-10 3.480 471,210 +5,000 0.39% 1,639,811
2021-06-02 2021-05-31 3.700 466,210 +3,000 0.39% 1,724,977
2021-05-24 2021-05-20 3.700 463,210 +5,000 0.39% 1,713,877
2021-05-14 2021-05-12 3.800 458,210 +15,000 0.38% 1,741,198
2021-05-13 2021-05-11 3.680 443,210 +5,000 0.37% 1,631,013
2021-04-30 2021-04-28 3.800 438,210 +10,000 0.37% 1,665,198
2021-04-27 2021-04-23 4.000 428,210 +5,000 0.36% 1,712,840
2021-04-01 2021-03-30 4.060 423,210 -2,500 0.35% 1,718,233
2021-03-11 2021-03-09 4.020 425,710 -2,500 0.35% 1,711,354
2021-03-08 2021-03-04 4.400 428,210 +2,500 0.36% 1,884,124
2021-03-04 2021-03-02 4.860 425,710 +10,000 0.35% 2,068,951
2021-02-25 2021-02-23 5.200 415,710 -10,000 0.35% 2,161,692
2021-02-24 2021-02-22 4.700 425,710 +10,000 0.35% 2,000,837
2021-02-22 2021-02-18 4.860 415,710 -11,500 0.35% 2,020,351
2021-02-19 2021-02-17 5.200 427,210 +3,000 0.36% 2,221,492
2021-02-18 2021-02-16 5.100 424,210 -500 0.35% 2,163,471
2021-02-17 2021-02-11 4.260 424,710 -9,000 0.35% 1,809,265
2021-02-03 2021-02-01 3.820 433,710 -4,000 0.36% 1,656,772
2021-02-01 2021-01-28 3.840 437,710 -1,500 0.36% 1,680,806
2021-01-28 2021-01-26 3.860 439,210 -2,500 0.37% 1,695,351
2021-01-22 2021-01-20 3.920 441,710 +500 0.37% 1,731,503
2021-01-21 2021-01-19 4.080 441,210 -47,500 0.37% 1,800,137
2021-01-19 2021-01-15 3.900 488,710 +4,000 0.41% 1,905,969
2021-01-14 2021-01-12 4.120 484,710 -17,500 0.40% 1,997,005
2021-01-04 2020-12-29 3.680 502,210 -500 0.42% 1,848,133
2020-12-28 2020-12-22 3.600 502,710 +12,500 0.42% 1,809,756
2020-12-17 2020-12-15 3.740 490,210 +114,500 0.43% 1,833,385
2020-12-08 2020-12-04 3.560 375,710 +2,500 0.41% 1,337,528
2020-12-07 2020-12-03 3.440 373,210 -3,000 0.41% 1,283,842
2020-12-04 2020-12-02 3.580 376,210 +8,000 0.41% 1,346,832
2020-11-25 2020-11-23 3.620 368,210 -1,000 0.40% 1,332,920
2020-11-20 2020-11-18 3.760 369,210 -9,600 0.40% 1,388,230
2020-11-19 2020-11-17 3.260 378,810 +5,000 0.41% 1,234,921
2020-11-16 2020-11-12 3.020 373,810 +1,000 0.41% 1,128,906
2020-11-11 2020-11-09 2.980 372,810 +8,500 0.41% 1,110,974
2020-11-06 2020-11-04 2.940 364,310 +500 0.40% 1,071,071
2020-10-29 2020-10-27 3.180 363,810 -50,000 0.40% 1,156,916
2020-10-27 2020-10-22 3.040 413,810 +50,000 0.45% 1,257,982
2020-10-20 2020-10-16 2.980 363,810 -10,000 0.40% 1,084,154
2020-10-09 2020-10-07 3.160 373,810 -75,000 0.41% 1,181,240
2020-09-30 2020-09-28 2.380 448,810 -75,000 0.49% 1,068,168
2020-09-28 2020-09-24 2.460 523,810 -12,000 0.57% 1,288,573
2020-09-24 2020-09-22 2.660 535,810 +5,000 0.58% 1,425,255
2020-09-22 2020-09-18 3.120 530,810 -2,500 0.58% 1,656,127
2020-09-16 2020-09-14 3.200 533,310 -4,000 0.58% 1,706,592
2020-09-15 2020-09-11 3.360 537,310 +4,000 0.58% 1,805,362
2020-09-14 2020-09-10 3.180 533,310 -2,000 0.58% 1,695,926
2020-09-11 2020-09-09 3.560 535,310 +102,500 0.58% 1,905,704
2020-09-10 2020-09-08 3.680 432,810 +50,000 0.47% 1,592,741
2020-09-09 2020-09-07 3.460 382,810 +30,000 0.42% 1,324,523
2020-09-08 2020-09-04 3.960 352,810 -34,000 0.38% 1,397,128
2020-09-07 2020-09-03 2.240 386,810 +47,000 0.42% 866,454
2020-09-03 2020-09-01 2.120 339,810 -5,000 0.37% 720,397
2020-09-02 2020-08-31 1.940 344,810 -23,000 0.38% 668,931
2020-08-27 2020-08-25 1.880 367,810 -29,500 0.40% 691,483
2020-08-17 2020-08-13 1.780 397,310 -3,500 0.43% 707,212
2020-08-06 2020-08-04 1.740 400,810 +15,500 0.44% 697,409
2020-08-03 2020-07-30 1.780 385,310 -150 0.42% 685,852
2020-07-31 2020-07-29 1.840 385,460 -1,000 0.42% 709,246
2020-07-27 2020-07-23 1.860 386,460 -10,000 0.42% 718,816
2020-07-22 2020-07-20 1.800 396,460 -500 0.43% 713,628
2020-07-09 2020-07-07 1.900 396,960 +12,500 0.43% 754,224
2020-07-07 2020-07-03 1.960 384,460 +10,000 0.42% 753,542
2020-07-02 2020-06-29 1.900 374,460 -21,000 0.41% 711,474
2020-06-29 2020-06-24 1.760 395,460 -15,000 0.43% 696,010
2020-06-26 2020-06-23 1.640 410,460 -2,500 0.45% 673,154
2020-06-23 2020-06-19 1.900 412,960 +19,000 0.45% 784,624
2020-06-12 2020-06-10 1.360 393,960 +500 0.43% 535,786
2020-05-25 2020-05-21 1.620 393,460 +10,000 0.43% 637,405
2020-03-11 2020-03-09 2.000 383,460 +5,000 0.42% 766,920
2020-03-03 2020-02-28 2.240 378,460 +3,500 0.41% 847,750
2020-02-26 2020-02-24 2.300 374,960 +4,500 0.41% 862,408
2020-02-18 2020-02-14 2.460 370,460 +3,500 0.40% 911,332
2020-02-04 2020-01-31 2.640 366,960 +2,500 0.40% 968,774
2020-02-03 2020-01-30 2.860 364,460 +5,000 0.40% 1,042,356
2020-01-29 2020-01-22 2.480 359,460 -5,000 0.39% 891,461
2020-01-08 2020-01-06 2.400 364,460 +15,000 0.40% 874,704
2019-12-19 2019-12-17 2.380 349,460 +1,000 0.38% 831,715
2019-12-06 2019-12-04 2.220 348,460 +5,000 0.38% 773,581
2019-12-04 2019-12-02 2.440 343,460 -5,000 0.37% 838,042
2019-11-28 2019-11-26 2.460 348,460 +15,000 0.38% 857,212
2019-11-25 2019-11-21 2.480 333,460 -30,000 0.36% 826,981
2019-11-15 2019-11-13 2.600 363,460 -20,000 0.40% 944,996
2019-11-13 2019-11-11 2.700 383,460 -10,000 0.42% 1,035,342
2019-10-30 2019-10-28 2.760 393,460 -2,500 0.43% 1,085,950
2019-10-25 2019-10-23 2.780 395,960 +10,000 0.43% 1,100,769
2019-10-22 2019-10-18 2.860 385,960 +20,000 0.42% 1,103,846
2019-10-21 2019-10-17 2.780 365,960 -15,000 0.40% 1,017,369
2019-10-11 2019-10-09 2.660 380,960 -15,000 0.41% 1,013,354
2019-10-10 2019-10-08 2.880 395,960 -10,000 0.43% 1,140,365
2019-09-27 2019-09-25 3.340 405,960 +2,500 0.44% 1,355,906
2019-09-26 2019-09-24 3.420 403,460 +5,000 0.44% 1,379,833
2019-09-25 2019-09-23 3.540 398,460 -5,000 0.43% 1,410,548
2019-09-17 2019-09-13 3.560 403,460 +10,000 0.44% 1,436,318
2019-09-16 2019-09-12 3.500 393,460 -3,500 0.43% 1,377,110
2019-09-09 2019-09-05 3.240 396,960 -10,000 0.43% 1,286,150
2019-08-08 2019-08-06 3.920 406,960 +3,500 0.44% 1,595,283
2019-07-29 2019-07-25 4.680 403,460 +4,000 0.44% 1,888,193
2019-07-25 2019-07-23 4.760 399,460 -2,500 0.43% 1,901,430
2019-07-05 2019-07-03 5.200 401,960 -2,500 0.44% 2,090,192
2019-07-03 2019-06-28 4.940 404,460 -3,000 0.44% 1,998,032
2019-06-03 2019-05-30 5.300 407,460 -2,500 0.44% 2,159,538
2019-05-30 2019-05-28 5.000 409,960 -5,000 0.45% 2,049,800
2019-05-28 2019-05-24 5.000 414,960 +10,000 0.45% 2,074,800
2019-05-27 2019-05-23 5.100 404,960 -6,000 0.44% 2,065,296
2019-05-22 2019-05-20 4.820 410,960 -12,500 0.45% 1,980,827
2019-05-21 2019-05-17 5.000 423,460 +8,000 0.46% 2,117,300
2019-05-20 2019-05-16 5.100 415,460 +2,500 0.45% 2,118,846
2019-05-08 2019-05-06 4.860 412,960 +2,500 0.45% 2,006,986
2019-04-11 2019-04-09 5.400 410,460 -20,000 0.45% 2,216,484
2019-04-10 2019-04-08 5.300 430,460 +15,000 0.47% 2,281,438
2019-04-08 2019-04-03 5.300 415,460 +6,500 0.45% 2,201,938
2019-04-04 2019-04-02 5.400 408,960 -9,500 0.45% 2,208,384
2019-04-03 2019-04-01 5.500 418,460 +10,000 0.46% 2,301,530
2019-04-02 2019-03-29 5.400 408,460 +8,000 0.44% 2,205,684
2019-03-27 2019-03-25 5.500 400,460 +12,500 0.44% 2,202,530
2019-03-22 2019-03-20 5.900 387,960 +5,000 0.42% 2,288,964
2019-03-14 2019-03-12 6.100 382,960 +3,500 0.42% 2,336,056
2019-03-12 2019-03-08 6.100 379,460 -5,000 0.41% 2,314,706
2019-03-11 2019-03-07 6.300 384,460 +1,500 0.42% 2,422,098
2019-03-08 2019-03-06 6.500 382,960 +7,500 0.42% 2,489,240
2019-03-04 2019-02-28 6.600 375,460 +1,500 0.41% 2,478,036
2019-02-28 2019-02-26 7.000 373,960 +2,500 0.41% 2,617,720
2019-02-18 2019-02-14 6.700 371,460 -3,000 0.40% 2,488,782
2019-02-15 2019-02-13 6.600 374,460 -5,500 0.41% 2,471,436
2019-02-14 2019-02-12 6.200 379,960 +5,000 0.41% 2,355,752
2019-02-08 2019-01-31 6.300 374,960 +3,000 0.41% 2,362,248
2019-01-29 2019-01-25 6.200 371,960 -5,000 0.40% 2,306,152
2019-01-25 2019-01-23 6.300 376,960 +9,500 0.41% 2,374,848
2019-01-21 2019-01-17 6.300 367,460 +2,500 0.40% 2,314,998
2019-01-09 2019-01-07 6.100 364,960 +5,000 0.40% 2,226,256
2019-01-08 2019-01-04 6.100 359,960 +1,000 0.39% 2,195,756
2019-01-07 2019-01-03 6.200 358,960 -6,000 0.39% 2,225,552
2019-01-03 2018-12-31 6.400 364,960 +5,000 0.40% 2,335,744
2019-01-02 2018-12-27 6.600 359,960 +5,000 0.39% 2,375,736
2018-12-28 2018-12-24 6.900 354,960 -4,000 0.39% 2,449,224
2018-12-20 2018-12-18 7.100 358,960 -5,000 0.39% 2,548,616
2018-12-14 2018-12-12 7.400 363,960 +2,000 0.40% 2,693,304
2018-12-13 2018-12-11 7.500 361,960 -6,500 0.39% 2,714,700
2018-12-12 2018-12-10 7.000 368,460 +2,500 0.40% 2,579,220
2018-12-11 2018-12-07 7.200 365,960 +6,500 0.40% 2,634,912
2018-12-10 2018-12-06 7.300 359,460 -1,500 0.39% 2,624,058
2018-12-07 2018-12-05 7.400 360,960 -10,000 0.39% 2,671,104
2018-12-06 2018-12-04 7.600 370,960 +13,500 0.40% 2,819,296
2018-12-05 2018-12-03 7.000 357,460 -8,500 0.39% 2,502,220
2018-12-03 2018-11-29 6.900 365,960 -8,500 0.40% 2,525,124
2018-11-29 2018-11-27 7.100 374,460 +5,000 0.41% 2,658,666
2018-11-28 2018-11-26 7.100 369,460 +1,000 0.40% 2,623,166
2018-11-27 2018-11-23 7.300 368,460 -2,500 0.40% 2,689,758
2018-11-26 2018-11-22 6.900 370,960 -4,000 0.40% 2,559,624
2018-11-23 2018-11-21 7.000 374,960 -3,500 0.41% 2,624,720
2018-11-20 2018-11-16 7.000 378,460 +7,500 0.41% 2,649,220
2018-11-19 2018-11-15 7.000 370,960 -1,000 0.40% 2,596,720
2018-11-16 2018-11-14 6.500 371,960 +1,500 0.40% 2,417,740
2018-11-15 2018-11-13 6.300 370,460 +500 0.40% 2,333,898
2018-11-14 2018-11-12 6.300 369,960 +10,000 0.40% 2,330,748
2018-11-13 2018-11-09 6.300 359,960 -10,000 0.39% 2,267,748
2018-11-12 2018-11-08 5.900 369,960 +11,000 0.40% 2,182,764
2018-11-08 2018-11-06 5.600 358,960 +12,500 0.39% 2,010,176
2018-11-02 2018-10-31 4.700 346,460 +6,500 0.38% 1,628,362
2018-10-22 2018-10-18 4.960 339,960 -8,500 0.37% 1,686,202
2018-10-10 2018-10-08 5.400 348,460 -2,500 0.38% 1,881,684
2018-10-09 2018-10-05 5.600 350,960 +5,000 0.38% 1,965,376
2018-10-04 2018-10-02 5.700 345,960 +1,500 0.38% 1,971,972
2018-09-26 2018-09-21 6.200 344,460 +5,000 0.37% 2,135,652
2018-08-29 2018-08-27 6.600 339,460 -1,000 0.37% 2,240,436
2018-08-20 2018-08-16 6.200 340,460 -8,000 0.37% 2,110,852
2018-08-16 2018-08-14 6.600 348,460 -2,500 0.38% 2,299,836
2018-08-10 2018-08-08 6.900 350,960 +7,500 0.38% 2,421,624
2018-08-09 2018-08-07 7.100 343,460 +1,500 0.37% 2,438,566
2018-08-07 2018-08-03 7.100 341,960 -6,500 0.37% 2,427,916
2018-08-06 2018-08-02 7.100 348,460 +5,000 0.38% 2,474,066
2018-08-02 2018-07-31 7.500 343,460 -5,000 0.37% 2,575,950
2018-08-01 2018-07-30 7.600 348,460 +10,000 0.38% 2,648,296
2018-07-30 2018-07-26 7.800 338,460 -10,000 0.37% 2,639,988
2018-07-27 2018-07-25 7.800 348,460 +5,000 0.38% 2,717,988
2018-07-25 2018-07-23 7.200 343,460 -5,000 0.37% 2,472,912
2018-07-23 2018-07-19 7.500 348,460 +5,000 0.38% 2,613,450
2018-07-20 2018-07-18 7.600 343,460 -9,500 0.37% 2,610,296
2018-07-18 2018-07-16 7.900 352,960 +10,000 0.38% 2,788,384
2018-07-17 2018-07-13 8.000 342,960 -18,000 0.37% 2,743,680
2018-07-16 2018-07-12 7.800 360,960 -10,000 0.39% 2,815,488
2018-07-13 2018-07-11 7.800 370,960 -2,500 0.40% 2,893,488
2018-07-12 2018-07-10 8.100 373,460 -4,000 0.41% 3,025,026
2018-07-11 2018-07-09 7.800 377,460 +5,000 0.41% 2,944,188
2018-07-10 2018-07-06 8.400 372,460 +10,000 0.41% 3,128,664
2018-07-09 2018-07-05 9.200 362,460 -45,500 0.39% 3,334,632
2018-07-06 2018-07-04 8.300 407,960 -5,000 0.44% 3,386,068
2018-07-05 2018-07-03 8.100 412,960 +5,000 0.45% 3,344,976
2018-07-04 2018-06-29 8.100 407,960 -2,500 0.44% 3,304,476
2018-07-03 2018-06-28 7.900 410,460 -500 0.45% 3,242,634
2018-06-29 2018-06-27 7.900 410,960 +7,500 0.45% 3,246,584
2018-06-28 2018-06-26 8.100 403,460 -25,000 0.44% 3,268,026
2018-06-27 2018-06-25 7.500 428,460 +4,000 0.47% 3,213,450
2018-06-26 2018-06-22 7.800 424,460 +16,500 0.46% 3,310,788
2018-06-25 2018-06-21 7.900 407,960 +28,500 0.44% 3,222,884
2018-06-22 2018-06-20 6.700 379,460 -16,500 0.41% 2,542,382
2018-06-21 2018-06-19 6.400 395,960 +6,000 0.43% 2,534,144
2018-06-20 2018-06-15 6.900 389,960 -3,000 0.42% 2,690,724
2018-06-19 2018-06-14 6.800 392,960 -5,000 0.43% 2,672,128
2018-06-14 2018-06-12 6.900 397,960 +10,000 0.43% 2,745,924
2018-06-13 2018-06-11 6.300 387,960 +11,000 0.42% 2,444,148
2018-06-12 2018-06-08 6.400 376,960 +3,000 0.41% 2,412,544
2018-06-11 2018-06-07 6.600 373,960 -3,000 0.41% 2,468,136
2018-06-07 2018-06-05 7.000 376,960 -17,500 0.41% 2,638,720
2018-06-06 2018-06-04 7.200 394,460 +3,500 0.43% 2,840,112
2018-06-05 2018-06-01 6.000 390,960 +500 0.43% 2,345,760
2018-06-04 2018-05-31 6.000 390,460 +7,500 0.43% 2,342,760
2018-05-31 2018-05-29 6.100 382,960 +12,500 0.42% 2,336,056
2018-05-30 2018-05-28 5.500 370,460 -2,500 0.40% 2,037,530
2018-05-29 2018-05-25 5.600 372,960 -11,000 0.41% 2,088,576
2018-05-28 2018-05-24 5.300 383,960 +13,500 0.42% 2,034,988
2018-05-24 2018-05-21 5.600 370,460 -2,500 0.40% 2,074,576
2018-05-23 2018-05-18 5.400 372,960 -11,000 0.41% 2,013,984
2018-05-18 2018-05-16 5.200 383,960 +13,500 0.42% 1,996,592
2018-05-16 2018-05-14 5.400 370,460 -50 0.40% 2,000,484
2018-05-14 2018-05-10 5.700 370,510 -2,500 0.40% 2,111,907
2018-05-11 2018-05-09 5.600 373,010 -2,000 0.41% 2,088,856
2018-05-09 2018-05-07 5.600 375,010 +2,000 0.41% 2,100,056
2018-05-07 2018-05-03 5.600 373,010 +2,500 0.41% 2,088,856
2018-05-04 2018-05-02 5.600 370,510 +5,000 0.40% 2,074,856
2018-05-02 2018-04-27 5.300 365,510 -11,000 0.40% 1,937,203
2018-04-26 2018-04-24 5.600 376,510 -2,500 0.41% 2,108,456
2018-04-23 2018-04-19 5.700 379,010 -3,000 0.41% 2,160,357
2018-04-20 2018-04-18 5.600 382,010 +7,500 0.42% 2,139,256
2018-04-18 2018-04-16 5.800 374,510 -5,000 0.41% 2,172,158
2018-04-12 2018-04-10 6.400 379,510 -5,000 0.41% 2,428,864
2018-04-03 2018-03-28 6.900 384,510 +2,500 0.42% 2,653,119
2018-03-23 2018-03-21 7.200 382,010 -2,500 0.42% 2,750,472
2018-03-22 2018-03-20 7.200 384,510 +2,500 0.42% 2,768,472
2018-03-21 2018-03-19 7.300 382,010 +5,000 0.42% 2,788,673
2018-03-20 2018-03-16 7.300 377,010 +9,000 0.41% 2,752,173
2018-03-19 2018-03-15 7.600 368,010 -10,500 0.40% 2,796,876
2018-03-14 2018-03-12 7.300 378,510 -10,000 0.41% 2,763,123
2018-03-13 2018-03-09 7.300 388,510 -5,000 0.42% 2,836,123
2018-03-12 2018-03-08 7.300 393,510 +5,000 0.43% 2,872,623
2018-03-09 2018-03-07 7.300 388,510 +5,000 0.42% 2,836,123
2018-03-08 2018-03-06 7.300 383,510 +3,000 0.42% 2,799,623
2018-03-07 2018-03-05 7.200 380,510 -350,000 0.41% 2,739,672
2018-03-06 2018-03-02 7.400 730,510 +2,500 0.80% 5,405,774
2018-02-27 2018-02-23 7.600 728,010 +1,500 0.79% 5,532,876
2018-02-26 2018-02-22 7.600 726,510 -2,500 0.79% 5,521,476
2018-02-23 2018-02-21 7.500 729,010 -9,000 0.79% 5,467,575
2018-02-22 2018-02-20 7.400 738,010 +7,500 0.80% 5,461,274
2018-02-21 2018-02-15 7.600 730,510 -3,000 0.80% 5,551,876
2018-02-14 2018-02-12 7.000 733,510 +1,500 0.80% 5,134,570
2018-02-12 2018-02-08 7.200 732,010 -4,000 0.80% 5,270,472
2018-02-08 2018-02-06 6.900 736,010 +22,500 0.80% 5,078,469
2018-02-07 2018-02-05 7.500 713,510 +4,500 0.78% 5,351,325
2018-02-02 2018-01-31 7.700 709,010 +10,000 0.77% 5,459,377
2018-02-01 2018-01-30 7.700 699,010 +1,500 0.76% 5,382,377
2018-01-31 2018-01-29 7.800 697,510 -24,000 0.76% 5,440,578
2018-01-29 2018-01-25 8.000 721,510 -500 0.79% 5,772,080
2018-01-26 2018-01-24 8.300 722,010 +12,000 0.79% 5,992,683
2018-01-24 2018-01-22 7.800 710,010 -5,000 0.77% 5,538,078
2018-01-23 2018-01-19 7.800 715,010 +5,000 0.78% 5,577,078
2018-01-22 2018-01-18 7.800 710,010 -15,000 0.77% 5,538,078
2018-01-19 2018-01-17 8.000 725,010 -2,500 0.79% 5,800,080
2018-01-17 2018-01-15 7.700 727,510 -9,500 0.79% 5,601,827
2018-01-16 2018-01-12 8.000 737,010 -5,000 0.80% 5,896,080
2018-01-15 2018-01-11 8.000 742,010 +7,000 0.81% 5,936,080
2018-01-12 2018-01-10 8.200 735,010 -15,000 0.80% 6,027,082
2018-01-11 2018-01-09 8.000 750,010 -7,500 0.82% 6,000,080
2018-01-10 2018-01-08 8.000 757,510 +30,000 0.82% 6,060,080
2018-01-08 2018-01-04 8.200 727,510 +1,500 0.79% 5,965,582
2018-01-05 2018-01-03 8.400 726,010 -19,000 0.79% 6,098,484
2018-01-03 2017-12-29 7.400 745,010 -3,500 0.81% 5,513,074
2017-12-29 2017-12-27 7.400 748,510 +14,000 0.81% 5,538,974
2017-12-27 2017-12-21 7.500 734,510 -9,000 0.80% 5,508,825
2017-12-22 2017-12-20 7.500 743,510 +14,000 0.81% 5,576,325
2017-12-21 2017-12-19 7.100 729,510 +5,000 0.79% 5,179,521
2017-12-19 2017-12-15 7.200 724,510 -3,500 0.79% 5,216,472
2017-12-15 2017-12-13 7.100 728,010 -1,500 0.79% 5,168,871
2017-12-13 2017-12-11 6.900 729,510 -15,000 0.79% 5,033,619
2017-12-12 2017-12-08 6.900 744,510 +3,500 0.81% 5,137,119
2017-12-08 2017-12-06 6.800 741,010 +13,000 0.81% 5,038,868
2017-12-06 2017-12-04 7.200 728,010 -2,500 0.79% 5,241,672
2017-12-05 2017-12-01 7.100 730,510 +1,500 0.80% 5,186,621
2017-12-04 2017-11-30 7.000 729,010 +2,500 0.79% 5,103,070
2017-12-01 2017-11-29 7.200 726,510 -15,000 0.79% 5,230,872
2017-11-30 2017-11-28 7.200 741,510 -1,500 0.81% 5,338,872
2017-11-27 2017-11-23 7.400 743,010 +2,500 0.81% 5,498,274
2017-11-24 2017-11-22 7.400 740,510 -8,000 0.81% 5,479,774
2017-11-22 2017-11-20 7.400 748,510 +10,000 0.81% 5,538,974
2017-11-21 2017-11-17 7.700 738,510 +10,000 0.80% 5,686,527
2017-11-20 2017-11-16 7.700 728,510 -28,500 0.79% 5,609,527
2017-11-17 2017-11-15 7.400 757,010 +32,000 0.82% 5,601,874
2017-11-16 2017-11-14 7.600 725,010 -17,500 0.79% 5,510,076
2017-11-15 2017-11-13 7.400 742,510 +17,500 0.81% 5,494,574
2017-11-14 2017-11-10 7.700 725,010 -8,500 0.79% 5,582,577
2017-11-13 2017-11-09 7.800 733,510 -23,500 0.80% 5,721,378
2017-11-10 2017-11-08 7.900 757,010 -2,000 0.82% 5,980,379
2017-11-09 2017-11-07 7.900 759,010 +10,500 0.83% 5,996,179
2017-11-08 2017-11-06 8.100 748,510 +4,000 0.81% 6,062,931
2017-11-07 2017-11-03 8.200 744,510 -41,000 0.81% 6,104,982
2017-11-06 2017-11-02 7.900 785,510 +7,500 0.86% 6,205,529
2017-11-03 2017-11-01 8.000 778,010 -51,000 0.85% 6,224,080
2017-11-02 2017-10-31 7.900 829,010 -18,000 0.90% 6,549,179
2017-11-01 2017-10-30 7.900 847,010 +85,500 0.92% 6,691,379
2017-10-31 2017-10-27 8.200 761,510 -5,500 0.83% 6,244,382
2017-10-30 2017-10-26 8.600 767,010 -12,000 0.83% 6,596,286
2017-10-27 2017-10-25 8.100 779,010 +40,000 0.85% 6,309,981
2017-10-26 2017-10-24 7.800 739,010 -6,500 0.80% 5,764,278
2017-10-24 2017-10-20 6.900 745,510 -8,000 0.81% 5,144,019
2017-10-23 2017-10-19 6.800 753,510 +37,000 0.82% 5,123,868
2017-10-20 2017-10-18 7.000 716,510 -9,000 0.78% 5,015,570
2017-10-19 2017-10-17 7.000 725,510 +9,500 0.79% 5,078,570
2017-10-17 2017-10-13 7.100 716,010 -41,500 0.78% 5,083,671
2017-10-16 2017-10-12 6.900 757,510 -10,000 0.82% 5,226,819
2017-10-13 2017-10-11 6.900 767,510 +30,000 0.84% 5,295,819
2017-10-12 2017-10-10 6.800 737,510 -16,500 0.80% 5,015,068
2017-10-11 2017-10-09 6.800 754,010 -15,000 0.82% 5,127,268
2017-10-10 2017-10-06 7.000 769,010 +42,500 0.84% 5,383,070
2017-10-09 2017-10-04 7.400 726,510 -45,500 0.79% 5,376,174
2017-10-04 2017-09-29 6.700 772,010 -4,000 0.84% 5,172,467
2017-09-28 2017-09-26 6.400 776,010 -23,500 0.84% 4,966,464
2017-09-27 2017-09-25 6.200 799,510 +2,000 0.87% 4,956,962
2017-09-26 2017-09-22 6.600 797,510 -1,000 0.87% 5,263,566
2017-09-25 2017-09-21 6.600 798,510 +35,500 0.87% 5,270,166
2017-09-22 2017-09-20 7.100 763,010 -11,000 0.83% 5,417,371
2017-09-21 2017-09-19 7.300 774,010 -20,000 0.84% 5,650,273
2017-09-20 2017-09-18 7.000 794,010 +22,500 0.86% 5,558,070
2017-09-19 2017-09-15 7.500 771,510 +8,500 0.84% 5,786,325
2017-09-18 2017-09-14 7.700 763,010 -14,500 0.83% 5,875,177
2017-09-15 2017-09-13 7.300 777,510 +7,500 0.85% 5,675,823
2017-09-14 2017-09-12 7.400 770,010 +4,500 0.84% 5,698,074
2017-09-12 2017-09-08 6.500 765,510 -5,500 0.83% 4,975,815
2017-09-11 2017-09-07 7.000 771,010 -18,225 0.84% 5,397,070
2017-09-08 2017-09-06 6.400 789,235 +4,500 0.86% 5,051,104
2017-09-07 2017-09-05 5.800 784,735 -5,000 0.85% 4,551,463
2017-09-04 2017-08-31 5.600 789,735 -2,500 0.86% 4,422,516
2017-08-31 2017-08-29 5.400 792,235 -1,500 0.86% 4,278,069
2017-08-21 2017-08-17 5.600 793,735 +2,500 0.86% 4,444,916
2017-08-18 2017-08-16 5.500 791,235 +12,500 0.86% 4,351,792
2017-08-17 2017-08-15 5.900 778,735 -25,500 0.85% 4,594,536
2017-08-16 2017-08-14 5.200 804,235 -7,500 0.88% 4,182,022
2017-08-15 2017-08-11 5.100 811,735 +8,000 0.88% 4,139,848
2017-08-14 2017-08-10 5.200 803,735 -9,000 0.87% 4,179,422
2017-08-11 2017-08-09 5.200 812,735 +4,000 0.88% 4,226,222
2017-08-10 2017-08-08 5.200 808,735 +32,500 0.88% 4,205,422
2017-08-09 2017-08-07 5.400 776,235 -30,000 0.84% 4,191,669
2017-08-08 2017-08-04 5.200 806,235 +8,500 0.88% 4,192,422
2017-08-07 2017-08-03 5.200 797,735 +7,000 0.87% 4,148,222
2017-08-04 2017-08-02 5.200 790,735 +2,500 0.86% 4,111,822
2017-08-03 2017-08-01 5.600 788,235 +30,500 0.86% 4,414,116
2017-08-02 2017-07-31 5.800 757,735 +15,500 0.82% 4,394,863
2017-08-01 2017-07-28 6.000 742,235 +10,000 0.81% 4,453,410
2017-07-27 2017-07-25 5.900 732,235 -2,000 0.80% 4,320,186
2017-07-26 2017-07-24 6.100 734,235 -29,000 0.80% 4,478,833
2017-07-25 2017-07-21 5.800 763,235 +3,000 0.83% 4,426,763
2017-07-24 2017-07-20 5.900 760,235 +10,000 0.83% 4,485,386
2017-07-20 2017-07-18 6.100 750,235 -10,500 0.82% 4,576,433
2017-07-19 2017-07-17 5.900 760,735 +10,000 0.83% 4,488,336
2017-07-18 2017-07-14 6.300 750,735 +30,000 0.82% 4,729,630
2017-07-14 2017-07-12 6.400 720,735 -7,500 0.78% 4,612,704
2017-07-13 2017-07-11 6.200 728,235 -61,000 0.79% 4,515,057
2017-07-12 2017-07-10 5.600 789,235 +15,000 0.86% 4,419,716
2017-07-11 2017-07-07 5.600 774,235 -10,500 0.84% 4,335,716
2017-07-10 2017-07-06 5.700 784,735 -4,000 0.85% 4,472,989
2017-07-07 2017-07-05 5.700 788,735 -2,000 0.86% 4,495,789
2017-07-06 2017-07-04 5.700 790,735 +12,500 0.86% 4,507,189
2017-07-05 2017-07-03 5.800 778,235 +21,000 0.85% 4,513,763
2017-07-03 2017-06-29 5.900 757,235 -20,500 0.82% 4,467,686
2017-06-30 2017-06-28 5.600 777,735 +15,000 0.85% 4,355,316
2017-06-29 2017-06-27 5.900 762,735 +11,000 0.83% 4,500,136
2017-06-28 2017-06-26 6.400 751,735 -2,500 0.82% 4,811,104
2017-06-27 2017-06-23 6.400 754,235 -20,500 0.82% 4,827,104
2017-06-26 2017-06-22 6.400 774,735 +2,000 0.84% 4,958,304
2017-06-23 2017-06-21 6.400 772,735 +30,500 0.84% 4,945,504
2017-06-21 2017-06-19 6.700 742,235 -5,000 0.81% 4,972,974
2017-06-20 2017-06-16 6.600 747,235 -22,000 0.81% 4,931,751
2017-06-19 2017-06-15 5.900 769,235 +500 0.84% 4,538,486
2017-06-16 2017-06-14 6.000 768,735 -19,000 0.84% 4,612,410
2017-06-14 2017-06-12 6.100 787,735 +34,000 0.86% 4,805,183
2017-06-13 2017-06-09 6.300 753,735 +19,500 0.82% 4,748,530
2017-06-12 2017-06-08 6.500 734,235 -54,500 0.80% 4,772,527
2017-06-09 2017-06-07 6.200 788,735 -5,500 0.86% 4,890,157
2017-06-08 2017-06-06 6.300 794,235 +15,000 0.86% 5,003,680
2017-06-07 2017-06-05 6.300 779,235 +8,500 0.85% 4,909,180
2017-06-05 2017-06-01 6.600 770,735 -1,500 0.84% 5,086,851
2017-06-02 2017-05-31 6.500 772,235 +18,500 0.84% 5,019,527
2017-06-01 2017-05-29 6.600 753,735 +500 0.82% 4,974,651
2017-05-31 2017-05-26 6.600 753,235 +10,000 0.82% 4,971,351
2017-05-29 2017-05-25 6.600 743,235 -12,500 0.81% 4,905,351
2017-05-26 2017-05-24 6.600 755,735 +19,500 0.82% 4,987,851
2017-05-25 2017-05-23 6.600 736,235 -15,500 0.80% 4,859,151
2017-05-24 2017-05-22 6.500 751,735 -23,500 0.82% 4,886,277
2017-05-23 2017-05-19 6.600 775,235 -16,000 0.84% 5,116,551
2017-05-22 2017-05-18 6.500 791,235 +38,500 0.86% 5,143,027
2017-05-19 2017-05-17 6.600 752,735 -14,000 0.82% 4,968,051
2017-05-18 2017-05-16 6.600 766,735 +20,000 0.83% 5,060,451
2017-05-17 2017-05-15 6.900 746,735 -8,000 0.81% 5,152,471
2017-05-16 2017-05-12 6.800 754,735 -13,500 0.82% 5,132,198
2017-05-15 2017-05-11 7.000 768,235 +15,000 0.84% 5,377,645
2017-05-11 2017-05-09 7.000 753,235 -7,000 0.82% 5,272,645
2017-05-10 2017-05-08 7.300 760,235 +21,000 0.83% 5,549,715
2017-05-09 2017-05-05 7.400 739,235 +7,500 0.80% 5,470,339
2017-05-08 2017-05-04 7.500 731,735 -10,000 0.80% 5,488,012
2017-05-04 2017-04-28 8.000 741,735 -1,500 0.81% 5,933,880
2017-05-02 2017-04-27 7.500 743,235 -9,000 0.81% 5,574,262
2017-04-28 2017-04-26 7.400 752,235 +16,000 0.82% 5,566,539
2017-04-27 2017-04-25 7.700 736,235 -38,500 0.80% 5,669,009
2017-04-25 2017-04-21 7.500 774,735 -5,000 0.84% 5,810,512
2017-04-21 2017-04-19 7.400 779,735 +35,000 0.85% 5,770,039
2017-04-20 2017-04-18 7.800 744,735 +9,500 0.81% 5,808,933
2017-04-19 2017-04-13 8.200 735,235 +9,000 0.80% 6,028,927
2017-04-18 2017-04-12 8.200 726,235 -8,500 0.79% 5,955,127
2017-04-13 2017-04-11 8.100 734,735 +6,500 0.80% 5,951,353
2017-04-12 2017-04-10 8.200 728,235 +20,000 0.79% 5,971,527
2017-04-11 2017-04-07 8.500 708,235 +3,000 0.77% 6,019,997
2017-04-10 2017-04-06 8.700 705,235 +1,500 0.77% 6,135,544
2017-04-07 2017-04-05 8.300 703,735 -5,000 0.77% 5,841,000
2017-04-06 2017-04-03 8.400 708,735 +14,000 0.82% 5,953,374
2017-04-05 2017-03-31 8.700 694,735 -22,000 0.80% 6,044,194
2017-04-03 2017-03-30 9.000 716,735 +22,000 0.83% 6,450,615
2017-03-31 2017-03-29 10.000 694,735 +19,000 0.80% 6,947,350
2017-03-30 2017-03-28 10.400 675,735 +11,000 0.78% 7,027,644
2017-03-29 2017-03-27 9.300 664,735 +21,500 0.77% 6,182,035
2017-03-28 2017-03-24 10.200 643,235 +5,000 0.74% 6,560,997
2017-03-27 2017-03-23 10.000 638,235 -9,500 0.73% 6,382,350
2017-03-23 2017-03-21 10.400 647,735 +2,000 0.75% 6,736,444
2017-03-21 2017-03-17 10.200 645,735 -2,500 0.74% 6,586,497
2017-03-20 2017-03-16 10.200 648,235 +5,000 0.75% 6,611,997
2017-03-17 2017-03-15 10.400 643,235 +6,500 0.74% 6,689,644
2017-03-16 2017-03-14 10.600 636,735 -10,000 0.73% 6,749,391
2017-03-15 2017-03-13 10.400 646,735 +9,000 0.74% 6,726,044
2017-03-14 2017-03-10 10.600 637,735 -10,500 0.73% 6,759,991
2017-03-13 2017-03-09 10.400 648,235 +21,000 0.75% 6,741,644
2017-03-10 2017-03-08 10.400 627,235 -4,000 0.72% 6,523,244
2017-03-09 2017-03-07 10.600 631,235 +7,000 0.73% 6,691,091
2017-03-08 2017-03-06 10.600 624,235 +4,000 0.72% 6,616,891
2017-03-07 2017-03-03 10.600 620,235 +1,500 0.71% 6,574,491
2017-03-06 2017-03-02 10.800 618,735 +2,500 0.71% 6,682,338
2017-03-03 2017-03-01 11.200 616,235 -7,500 0.71% 6,901,832
2017-03-02 2017-02-28 10.200 623,735 -2,500 0.72% 6,362,097
2017-03-01 2017-02-27 10.600 626,235 +14,500 0.72% 6,638,091
2017-02-27 2017-02-23 11.600 611,735 +9,000 0.70% 7,096,126
2017-02-23 2017-02-21 11.400 602,735 +10,500 0.69% 6,871,179
2017-02-21 2017-02-17 11.600 592,235 -37,500 0.68% 6,869,926
2017-02-20 2017-02-16 11.800 629,735 -6,500 0.72% 7,430,873
2017-02-17 2017-02-15 11.400 636,235 +18,000 0.73% 7,253,079
2017-02-16 2017-02-14 11.800 618,235 +2,500 0.71% 7,295,173
2017-02-14 2017-02-10 11.600 615,735 +12,500 0.71% 7,142,526
2017-02-13 2017-02-09 12.200 603,235 -1,500 0.69% 7,359,467
2017-02-10 2017-02-08 12.200 604,735 +16,250 0.70% 7,377,767
2017-02-09 2017-02-07 12.200 588,485 +21,000 0.68% 7,179,517
2017-02-08 2017-02-06 12.600 567,485 +48,500 0.65% 7,150,311
2017-02-07 2017-02-03 12.600 518,985 -70,000 0.60% 6,539,211
2017-02-06 2017-02-02 11.000 588,985 +14,000 0.68% 6,478,835
2017-02-03 2017-02-01 11.000 574,985 -6,000 0.66% 6,324,835
2017-02-02 2017-01-27 11.200 580,985 +16,000 0.67% 6,507,032
2017-02-01 2017-01-25 11.000 564,985 -6,500 0.65% 6,214,835
2017-01-26 2017-01-24 11.000 571,485 -1,500 0.66% 6,286,335
2017-01-25 2017-01-23 11.000 572,985 -4,000 0.66% 6,302,835
2017-01-24 2017-01-20 11.600 576,985 -16,500 0.66% 6,693,026
2017-01-20 2017-01-18 11.400 593,485 -4,750 0.68% 6,765,729
2017-01-19 2017-01-17 11.600 598,235 +12,000 0.69% 6,939,526
2017-01-18 2017-01-16 12.200 586,235 -8,000 0.67% 7,152,067
2017-01-17 2017-01-13 12.600 594,235 -28,500 0.68% 7,487,361
2017-01-16 2017-01-12 12.000 622,735 -15,500 0.72% 7,472,820
2017-01-13 2017-01-11 11.600 638,235 +14,500 0.73% 7,403,526
2017-01-12 2017-01-10 12.200 623,735 +16,000 0.72% 7,609,567
2017-01-11 2017-01-09 12.000 607,735 -42,000 0.70% 7,292,820
2017-01-10 2017-01-06 11.200 649,735 +5,500 0.75% 7,277,032
2017-01-09 2017-01-05 11.400 644,235 -15,000 0.74% 7,344,279
2017-01-06 2017-01-04 11.000 659,235 -2,000 0.76% 7,251,585
2017-01-05 2017-01-03 11.800 661,235 +43,000 0.76% 7,802,573
2017-01-04 2016-12-30 11.800 618,235 +8,000 0.71% 7,295,173
2017-01-03 2016-12-29 11.800 610,235 -23,500 0.70% 7,200,773
2016-12-30 2016-12-28 9.800 633,735 +2,500 0.73% 6,210,603
2016-12-29 2016-12-23 10.200 631,235 -20,000 0.73% 6,438,597
2016-12-28 2016-12-22 10.000 651,235 -52,500 0.75% 6,512,350
2016-12-23 2016-12-21 9.300 703,735 +3,000 0.81% 6,544,735
2016-12-22 2016-12-20 10.200 700,735 -24,000 0.81% 7,147,497
2016-12-21 2016-12-19 10.000 724,735 -11,500 0.83% 7,247,350
2016-12-20 2016-12-16 11.000 736,235 -3,500 0.85% 8,098,585
2016-12-19 2016-12-15 11.000 739,735 +27,000 0.85% 8,137,085
2016-12-16 2016-12-14 11.400 712,735 -14,500 0.82% 8,125,179
2016-12-15 2016-12-13 11.200 727,235 +11,000 0.84% 8,145,032
2016-12-14 2016-12-12 11.800 716,235 -15,500 0.82% 8,451,573
2016-12-13 2016-12-09 10.800 731,735 +31,000 0.84% 7,902,738
2016-12-12 2016-12-08 12.000 700,735 -28,000 0.81% 8,408,820
2016-12-09 2016-12-07 13.000 728,735 +31,500 0.84% 9,473,555
2016-12-08 2016-12-06 13.800 697,235 -13,500 0.80% 9,621,843
2016-12-07 2016-12-05 14.200 710,735 -1,500 0.82% 10,092,437
2016-12-06 2016-12-02 13.000 712,235 -39,500 0.82% 9,259,055
2016-12-05 2016-12-01 12.800 751,735 -29,500 0.87% 9,622,208
2016-12-02 2016-11-30 13.600 781,235 +40,000 0.90% 10,624,796
2016-12-01 2016-11-29 14.600 741,235 +74,500 0.85% 10,822,031
2016-11-30 2016-11-28 14.400 666,735 +55,000 0.77% 9,600,984
2016-11-29 2016-11-25 13.600 611,735 -3,500 0.70% 8,319,596
2016-11-28 2016-11-24 12.200 615,235 +112,500 0.71% 7,505,867
2016-11-25 2016-11-23 12.800 502,735 -177,500 0.58% 6,435,008
2016-11-24 2016-11-22 9.700 680,235 +37,000 0.78% 6,598,279
2016-11-23 2016-11-21 9.900 643,235 +73,000 0.74% 6,368,026
2016-11-22 2016-11-18 9.800 570,235 -49,500 0.66% 5,588,303
2016-11-21 2016-11-17 9.200 619,735 +42,000 0.71% 5,701,562
2016-11-18 2016-11-16 10.000 577,735 +55,600 0.67% 5,777,350
2016-11-17 2016-11-15 10.000 522,135 +700 0.60% 5,221,350
2016-11-16 2016-11-14 9.100 521,435 -84,250 0.60% 4,745,058
2016-11-15 2016-11-11 4.960 605,685 +25,500 0.70% 3,004,198
2016-11-14 2016-11-10 5.000 580,185 -5,000 0.67% 2,900,925
2016-11-11 2016-11-09 4.960 585,185 +29,500 0.67% 2,902,518
2016-11-09 2016-11-07 5.100 555,685 -20,500 0.64% 2,833,993
2016-11-07 2016-11-03 4.960 576,185 +1,000 0.66% 2,857,878
2016-11-04 2016-11-02 5.000 575,185 +15,000 0.66% 2,875,925
2016-11-03 2016-11-01 5.000 560,185 +2,500 0.64% 2,800,925
2016-11-02 2016-10-31 5.000 557,685 -50,000 0.64% 2,788,425
2016-11-01 2016-10-28 5.000 607,685 +32,000 0.70% 3,038,425
2016-10-31 2016-10-27 5.000 575,685 -25,000 0.66% 2,878,425
2016-10-28 2016-10-26 5.000 600,685 +500 0.69% 3,003,425
2016-10-27 2016-10-25 5.000 600,185 -7,000 0.69% 3,000,925
2016-10-24 2016-10-19 5.000 607,185 +25,000 0.70% 3,035,925
2016-10-20 2016-10-18 5.100 582,185 +9,000 0.67% 2,969,143
2016-10-18 2016-10-14 5.000 573,185 -1,000 0.66% 2,865,925
2016-10-17 2016-10-13 5.000 574,185 +1,500 0.66% 2,870,925
2016-10-13 2016-10-11 5.100 572,685 +56,000 0.66% 2,920,693
2016-10-12 2016-10-07 5.300 516,685 -88,000 0.59% 2,738,430
2016-10-11 2016-10-06 5.100 604,685 +38,500 0.70% 3,083,893
2016-10-06 2016-10-04 5.100 566,185 -7,000 0.65% 2,887,543
2016-10-05 2016-10-03 5.000 573,185 +25,000 0.66% 2,865,925
2016-10-04 2016-09-30 5.000 548,185 -58,500 0.63% 2,740,925
2016-10-03 2016-09-29 4.960 606,685 -5,000 0.70% 3,009,158
2016-09-30 2016-09-28 4.940 611,685 +58,500 0.70% 3,021,724
2016-09-29 2016-09-27 5.000 553,185 +5,500 0.64% 2,765,925
2016-09-28 2016-09-26 5.100 547,685 +20,000 0.63% 2,793,193
2016-09-27 2016-09-23 5.100 527,685 -15,000 0.61% 2,691,193
2016-09-26 2016-09-22 5.200 542,685 +500 0.62% 2,821,962
2016-09-23 2016-09-21 5.200 542,185 +5,000 0.62% 2,819,362
2016-09-22 2016-09-20 5.100 537,185 -20,000 0.62% 2,739,643
2016-09-21 2016-09-19 5.000 557,185 +13,500 0.64% 2,785,925
2016-09-20 2016-09-15 5.100 543,685 +26,500 0.63% 2,772,793
2016-09-19 2016-09-14 5.500 517,185 +13,000 0.60% 2,844,517
2016-09-14 2016-09-12 5.500 504,185 +20,000 0.58% 2,773,017
2016-09-13 2016-09-09 5.900 484,185 -14,500 0.56% 2,856,691
2016-09-12 2016-09-08 5.800 498,685 -3,000 0.57% 2,892,373
2016-09-08 2016-09-06 5.800 501,685 -39,500 0.58% 2,909,773
2016-09-07 2016-09-05 5.600 541,185 +19,000 0.62% 3,030,636
2016-09-06 2016-09-02 5.700 522,185 -34,500 0.60% 2,976,454
2016-09-05 2016-09-01 5.400 556,685 +16,500 0.64% 3,006,099
2016-09-02 2016-08-31 5.500 540,185 +26,500 0.62% 2,971,017
2016-09-01 2016-08-30 6.000 513,685 -34,000 0.59% 3,082,110
2016-08-31 2016-08-29 5.500 547,685 +15,000 0.63% 3,012,267
2016-08-30 2016-08-26 5.500 532,685 +14,500 0.61% 2,929,767
2016-08-29 2016-08-25 5.800 518,185 -50,500 0.60% 3,005,473
2016-08-25 2016-08-23 5.100 568,685 -500 0.65% 2,900,293
2016-08-24 2016-08-22 5.000 569,185 -16,500 0.66% 2,845,925
2016-08-23 2016-08-19 5.000 585,685 -1,000 0.67% 2,928,425
2016-08-19 2016-08-17 5.000 586,685 +15,000 0.68% 2,933,425
2016-08-18 2016-08-16 5.100 571,685 -15,000 0.66% 2,915,593
2016-08-17 2016-08-15 5.200 586,685 +18,350 0.68% 3,050,762
2016-08-16 2016-08-12 5.300 568,335 -34,000 0.65% 3,012,175
2016-08-15 2016-08-11 4.980 602,335 -500 0.69% 2,999,628
2016-08-12 2016-08-10 5.000 602,835 -2,500 0.69% 3,014,175
2016-08-10 2016-08-08 5.000 605,335 +15,000 0.70% 3,026,675
2016-08-09 2016-08-05 5.100 590,335 +36,000 0.68% 3,010,708
2016-08-08 2016-08-04 5.200 554,335 -61,000 0.64% 2,882,542
2016-08-05 2016-08-03 4.820 615,335 +500 0.71% 2,965,915
2016-08-04 2016-08-01 4.980 614,835 +500 0.71% 3,061,878
2016-08-03 2016-07-29 4.960 614,335 +24,500 0.71% 3,047,102
2016-08-01 2016-07-28 5.200 589,835 +33,500 0.68% 3,067,142
2016-07-29 2016-07-27 5.400 556,335 +19,250 0.64% 3,004,209
2016-07-28 2016-07-26 5.700 537,085 -24,500 0.62% 3,061,384
2016-07-27 2016-07-25 5.200 561,585 +24,000 0.65% 2,920,242
2016-07-26 2016-07-22 5.700 537,585 +30,600 0.62% 3,064,234
2016-07-22 2016-07-20 4.160 506,985 +500 0.58% 2,109,058
2016-07-21 2016-07-19 4.240 506,485 +500 0.58% 2,147,496
2016-07-20 2016-07-18 4.280 505,985 +2,500 0.58% 2,165,616
2016-07-19 2016-07-15 4.500 503,485 -7,500 0.58% 2,265,682
2016-07-18 2016-07-14 4.260 510,985 -16,500 0.59% 2,176,796
2016-07-15 2016-07-13 4.160 527,485 -12,000 0.61% 2,194,338
2016-07-14 2016-07-12 4.140 539,485 +3,000 0.62% 2,233,468
2016-07-13 2016-07-11 4.100 536,485 +500 0.62% 2,199,588
2016-07-12 2016-07-08 4.300 535,985 +13,500 0.62% 2,304,735
2016-07-07 2016-07-05 4.080 522,485 +7,500 0.60% 2,131,739
2016-07-06 2016-07-04 4.140 514,985 +4,400 0.59% 2,132,038
2016-07-05 2016-06-30 4.320 510,585 +500 0.59% 2,205,727
2016-07-04 2016-06-29 4.380 510,085 -500 0.59% 2,234,172
2016-06-30 2016-06-28 4.240 510,585 -1,000 0.59% 2,164,880
2016-06-29 2016-06-27 4.280 511,585 -15,500 0.59% 2,189,584
2016-06-28 2016-06-24 4.200 527,085 -6,500 0.61% 2,213,757
2016-06-27 2016-06-23 4.440 533,585 -4,950 0.61% 2,369,117
2016-06-24 2016-06-22 4.560 538,535 +4,150 0.62% 2,455,720
2016-06-23 2016-06-21 4.680 534,385 +7,850 0.62% 2,500,922
2016-06-22 2016-06-20 4.840 526,535 +3,350 0.61% 2,548,429
2016-06-20 2016-06-16 4.860 523,185 +6,950 0.60% 2,542,679
2016-06-17 2016-06-15 4.900 516,235 +20,000 0.59% 2,529,551
2016-06-16 2016-06-14 4.940 496,235 -12,550 0.57% 2,451,401
2016-06-15 2016-06-13 4.800 508,785 +2,550 0.59% 2,442,168
2016-06-14 2016-06-10 5.200 506,235 +750 0.58% 2,632,422
2016-06-13 2016-06-08 5.400 505,485 +3,150 0.58% 2,729,619
2016-06-10 2016-06-07 5.400 502,335 -25,000 0.58% 2,712,609
2016-06-06 2016-06-02 5.400 527,335 +9,000 0.61% 2,847,609
2016-06-03 2016-06-01 5.600 518,335 +14,500 0.60% 2,902,676
2016-06-02 2016-05-31 5.600 503,835 -2,250 0.58% 2,821,476
2016-05-31 2016-05-27 5.600 506,085 -50,000 0.58% 2,834,076
2016-05-30 2016-05-26 5.800 556,085 -68,100 0.64% 3,225,293
2016-05-27 2016-05-25 6.000 624,185 +19,750 0.72% 3,745,110
2016-05-26 2016-05-24 5.800 604,435 +1,700 0.70% 3,505,723
2016-05-25 2016-05-23 5.800 602,735 +200 0.69% 3,495,863
2016-05-24 2016-05-20 6.000 602,535 +9,250 0.69% 3,615,210
2016-05-23 2016-05-19 6.200 593,285 +46,250 0.68% 3,678,367
2016-05-20 2016-05-18 5.600 547,035 +16,750 0.63% 3,063,396
2016-05-19 2016-05-17 6.200 530,285 -10,000 0.61% 3,287,767
2016-05-18 2016-05-16 6.400 540,285 +450 0.62% 3,457,824
2016-05-17 2016-05-13 6.400 539,835 +30,150 0.62% 3,454,944
2016-05-16 2016-05-12 7.000 509,685 +1,000 0.59% 3,567,795
2016-05-13 2016-05-11 7.200 508,685 +4,750 0.59% 3,662,532
2016-05-12 2016-05-10 7.400 503,935 +5,150 0.58% 3,729,119
2016-05-11 2016-05-09 7.200 498,785 +32,500 0.57% 3,591,252
2016-05-10 2016-05-06 7.800 466,285 -30,800 0.54% 3,637,023
2016-05-09 2016-05-05 6.600 497,085 +50,000 0.57% 3,280,761
2016-05-06 2016-05-04 6.800 447,085 +8,550 0.51% 3,040,178
2016-05-05 2016-05-03 8.400 438,535 -2,150 0.50% 3,683,694
2016-05-04 2016-04-29 8.600 440,685 +19,900 0.51% 3,789,891
2016-04-29 2016-04-27 8.600 420,785 -15,000 0.48% 3,618,751
2016-04-28 2016-04-26 8.800 435,785 +20,000 0.50% 3,834,908
2016-04-27 2016-04-25 9.200 415,785 -70,000 0.48% 3,825,222
2016-04-26 2016-04-22 9.200 485,785 +41,900 0.56% 4,469,222
2016-04-25 2016-04-21 9.400 443,885 +13,500 0.51% 4,172,519
2016-04-22 2016-04-20 10.000 430,385 +7,650 0.50% 4,303,850
2016-04-21 2016-04-19 10.800 422,735 +250 0.49% 4,565,538
2016-04-20 2016-04-18 9.600 422,485 +50,000 0.49% 4,055,856
2016-04-19 2016-04-15 9.000 372,485 +2,500 0.43% 3,352,365
2016-04-18 2016-04-14 9.200 369,985 +6,000 0.43% 3,403,862
2016-04-15 2016-04-13 9.800 363,985 -800 0.42% 3,567,053
2016-04-14 2016-04-12 9.600 364,785 -1,000 0.42% 3,501,936
2016-04-13 2016-04-11 10.000 365,785 -950 0.42% 3,657,850
2016-04-12 2016-04-08 12.000 366,735 +28,200 0.42% 4,400,820
2016-04-11 2016-04-07 9.400 338,535 +14,150 0.39% 3,182,229
2016-04-08 2016-04-06 8.000 324,385 -5,000 0.37% 2,595,080
2016-04-06 2016-04-01 8.200 329,385 +18,650 0.38% 2,700,957
2016-03-30 2016-03-24 12.400 310,735 +2,900 0.36% 3,853,114
2016-03-24 2016-03-22 14.800 307,835 +2,450 0.35% 4,555,958
2016-03-21 2016-03-17 13.000 305,385 +750 0.35% 3,970,005
2016-03-18 2016-03-16 13.200 304,635 +4,950 0.35% 4,021,182
2016-03-10 2016-03-08 16.000 299,685 -800 0.35% 4,794,960
2016-03-09 2016-03-07 15.800 300,485 +800 0.35% 4,747,663
2016-02-12 2016-02-05 14.000 299,685 -500 1.72% 4,195,590
2016-01-27 2016-01-25 13.800 300,185 +500 1.72% 4,142,553
2016-01-25 2016-01-21 13.800 299,685 +5,300 1.72% 4,135,653
2015-12-04 2015-12-02 19.000 294,385 +300 1.69% 5,593,315
2015-11-30 2015-11-26 19.200 294,085 -2,000 1.69% 5,646,432
2015-11-11 2015-11-09 19.800 296,085 -2,000 1.70% 5,862,483
2015-11-09 2015-11-05 19.600 298,085 +4,750 1.71% 5,842,466
2015-08-27 2015-08-25 18.600 293,335 -600 1.68% 5,456,031
2015-08-25 2015-08-21 20.800 293,935 +1,500 1.69% 6,113,848
2015-08-24 2015-08-20 21.000 292,435 -500 1.68% 6,141,135
2015-08-10 2015-08-06 22.400 292,935 +400 1.68% 6,561,744
2015-08-05 2015-08-03 21.000 292,535 +1,000 1.68% 6,143,235
2015-07-30 2015-07-28 23.000 291,535 -500 1.67% 6,705,305
2015-07-21 2015-07-17 25.200 292,035 +650 1.68% 7,359,282
2015-07-16 2015-07-14 25.400 291,385 -2,500 1.67% 7,401,179
2015-07-15 2015-07-13 26.400 293,885 +500 1.69% 7,758,564
2015-07-10 2015-07-08 17.400 293,385 +5,000 1.68% 5,104,899
2015-07-08 2015-07-06 25.200 288,385 -6,600 1.65% 7,267,302
2015-07-03 2015-06-30 34.600 294,985 -150 1.69% 10,206,481
2015-06-29 2015-06-25 36.200 295,135 -500 1.69% 10,683,887
2015-06-26 2015-06-24 36.400 295,635 +1,000 1.70% 10,761,114
2015-06-25 2015-06-23 34.000 294,635 -1,000 1.69% 10,017,590
2015-06-22 2015-06-18 36.200 295,635 -2,000 1.70% 10,701,987
2015-06-19 2015-06-17 35.800 297,635 -500 1.71% 10,655,333
2015-06-18 2015-06-16 36.000 298,135 +4,000 1.71% 10,732,860
2015-06-17 2015-06-15 33.600 294,135 +1,000 1.69% 9,882,936
2015-06-16 2015-06-12 35.000 293,135 -50 1.68% 10,259,725
2015-06-15 2015-06-11 36.000 293,185 +4,500 1.68% 10,554,660
2015-06-12 2015-06-10 35.600 288,685 +30,500 1.66% 10,277,186
2015-06-10 2015-06-08 39.200 258,185 -750 1.48% 10,120,852
2015-06-09 2015-06-05 38.600 258,935 +1,000 1.49% 9,994,891
2015-06-08 2015-06-04 40.000 257,935 -7,200 1.48% 10,317,400
2015-06-05 2015-06-03 43.600 265,135 +2,150 1.52% 11,559,886
2015-06-04 2015-06-02 43.600 262,985 -1,950 1.51% 11,466,146
2015-06-03 2015-06-01 46.400 264,935 -9,050 1.52% 12,292,984
2015-06-02 2015-05-29 36.800 273,985 +7,550 1.57% 10,082,648
2015-06-01 2015-05-28 37.800 266,435 -800 1.53% 10,071,243
2015-05-29 2015-05-27 38.200 267,235 +7,050 1.53% 10,208,377
2015-05-27 2015-05-22 25.400 260,185 +1,350 1.49% 6,608,699
2015-05-26 2015-05-21 24.800 258,835 -11,600 1.49% 6,419,108
2015-05-20 2015-05-18 24.000 270,435 +3,450 1.55% 6,490,440
2015-04-30 2015-04-28 27.000 266,985 +500 1.53% 7,208,595
2015-04-28 2015-04-24 24.400 266,485 +1,400 1.53% 6,502,234
2015-04-21 2015-04-17 24.600 265,085 +1,000 1.52% 6,521,091
2015-04-20 2015-04-16 23.800 264,085 -1,500 1.52% 6,285,223
2015-04-17 2015-04-15 24.000 265,585 -3,100 1.52% 6,374,040
2015-04-09 2015-04-02 19.800 268,685 -1,150 1.54% 5,319,963
2015-03-30 2015-03-26 22.000 269,835 +1,150 1.55% 5,936,370
2015-03-26 2015-03-24 20.800 268,685 -1,000 1.54% 5,588,648
2015-03-24 2015-03-20 19.600 269,685 -500 1.55% 5,285,826
2015-03-23 2015-03-19 19.200 270,185 -1,000 1.55% 5,187,552
2015-02-12 2015-02-10 18.600 271,185 -2,500 1.56% 5,044,041
2015-02-09 2015-02-05 18.800 273,685 -10 1.57% 5,145,278
2015-02-04 2015-02-02 19.200 273,695 -250 1.57% 5,254,944
2015-01-26 2015-01-22 19.000 273,945 -50 1.57% 5,204,955
2015-01-22 2015-01-20 19.000 273,995 +1,000 1.57% 5,205,905
2015-01-13 2015-01-09 19.200 272,995 +1,000 1.57% 5,241,504
2014-12-23 2014-12-19 17.800 271,995 +400 1.56% 4,841,511
2014-12-18 2014-12-16 18.400 271,595 +300 1.56% 4,997,348
2014-12-12 2014-12-10 18.200 271,295 +250 1.56% 4,937,569
2014-10-22 2014-10-20 20.400 271,045 -500 1.56% 5,529,318
2014-10-17 2014-10-15 20.400 271,545 +300 1.56% 5,539,518
2014-10-08 2014-10-06 20.600 271,245 +1,500 1.56% 5,587,647
2014-10-06 2014-09-30 20.600 269,745 +450 1.55% 5,556,747
2014-09-30 2014-09-26 23.000 269,295 -1,500 1.55% 6,193,785
2014-09-26 2014-09-24 23.000 270,795 -1,400 1.55% 6,228,285
2014-09-18 2014-09-16 23.000 272,195 -1,000 1.56% 6,260,485
2014-09-17 2014-09-15 23.800 273,195 +1,500 1.57% 6,502,041
2014-09-16 2014-09-12 24.000 271,695 +2,000 1.56% 6,520,680
2014-09-15 2014-09-11 22.000 269,695 +500 1.55% 5,933,290
2014-09-04 2014-09-02 22.200 269,195 -500 1.54% 5,976,129
2014-09-03 2014-09-01 22.200 269,695 +500 1.55% 5,987,229
2014-08-21 2014-08-19 23.000 269,195 -300 1.54% 6,191,485
2014-08-20 2014-08-18 23.800 269,495 -2,500 1.55% 6,413,981
2014-08-14 2014-08-12 22.800 271,995 -2,500 1.56% 6,201,486
2014-08-07 2014-08-05 23.200 274,495 -1,500 1.57% 6,368,284
2014-08-01 2014-07-30 22.000 275,995 -200 1.58% 6,071,890
2014-07-31 2014-07-29 22.200 276,195 +1,000 1.58% 6,131,529
2014-07-30 2014-07-28 21.000 275,195 +2,500 1.58% 5,779,095
2014-07-29 2014-07-25 22.400 272,695 -3,500 1.56% 6,108,368
2014-07-24 2014-07-22 18.200 276,195 +1,250 1.58% 5,026,749
2014-07-08 2014-07-04 18.400 274,945 +750 1.58% 5,058,988
2014-06-24 2014-06-20 17.800 274,195 -1,000 1.57% 4,880,671
2014-06-16 2014-06-12 18.200 275,195 +1,000 1.58% 5,008,549
2014-03-28 2014-03-26 21.200 274,195 -250 1.57% 5,812,934
2014-03-17 2014-03-13 20.400 274,445 -1,900 1.57% 5,598,678
2014-03-14 2014-03-12 20.800 276,345 +2,000 1.59% 5,747,976
2014-03-11 2014-03-07 21.000 274,345 -1,600 1.57% 5,761,245
2014-03-10 2014-03-06 20.600 275,945 +100 1.58% 5,684,467
2014-03-07 2014-03-05 21.200 275,845 -1,000 1.58% 5,847,914
2014-02-24 2014-02-20 21.400 276,845 +750 1.59% 5,924,483
2014-02-07 2014-02-05 20.400 276,095 -850 1.58% 5,632,338
2014-01-27 2014-01-23 21.200 276,945 +250 1.59% 5,871,234
2014-01-24 2014-01-22 23.600 276,695 -1,600 1.59% 6,530,002
2014-01-23 2014-01-21 19.600 278,295 -2,000 1.60% 5,454,582
2014-01-20 2014-01-16 19.600 280,295 -1,000 1.61% 5,493,782
2014-01-17 2014-01-15 20.000 281,295 -500 1.61% 5,625,900
2014-01-16 2014-01-14 20.400 281,795 +1,000 1.62% 5,748,618
2013-12-09 2013-12-05 22.400 280,795 -1,000 1.61% 6,289,808
2013-12-02 2013-11-28 22.000 281,795 +450 1.62% 6,199,490
2013-11-29 2013-11-27 22.400 281,345 -500 1.61% 6,302,128
2013-11-27 2013-11-25 22.600 281,845 +500 1.62% 6,369,697
2013-11-26 2013-11-22 22.200 281,345 -500 1.61% 6,245,859
2013-11-25 2013-11-21 21.600 281,845 -200 1.62% 6,087,852
2013-11-18 2013-11-14 21.400 282,045 -1,800 1.62% 6,035,763
2013-11-08 2013-11-06 23.200 283,845 -1,750 1.63% 6,585,204
2013-11-07 2013-11-05 23.000 285,595 +3,000 1.64% 6,568,685
2013-11-06 2013-11-04 23.600 282,595 +1,750 1.62% 6,669,242
2013-11-05 2013-11-01 23.600 280,845 +900 1.61% 6,627,942
2013-11-01 2013-10-30 22.800 279,945 -1,250 1.61% 6,382,746
2013-10-31 2013-10-29 23.000 281,195 -1,000 1.61% 6,467,485
2013-10-30 2013-10-28 23.000 282,195 -100 1.62% 6,490,485
2013-10-29 2013-10-25 24.000 282,295 -3,000 1.62% 6,775,080
2013-10-28 2013-10-24 25.200 285,295 -1,650 1.64% 7,189,434
2013-10-25 2013-10-23 21.200 286,945 +950 1.65% 6,083,234
2013-10-22 2013-10-18 18.800 285,995 -500 1.64% 5,376,706
2013-10-18 2013-10-16 18.800 286,495 +500 1.64% 5,386,106
2013-10-03 2013-09-30 19.200 285,995 +1,000 1.64% 5,491,104
2013-09-30 2013-09-26 19.200 284,995 +1,000 1.64% 5,471,904
2013-09-19 2013-09-17 19.800 283,995 -750 1.63% 5,623,101
2013-09-06 2013-09-04 20.400 284,745 -300 1.63% 5,808,798
2013-08-21 2013-08-19 20.400 285,045 -750 1.64% 5,814,918
2013-08-16 2013-08-13 20.800 285,795 +1,500 1.64% 5,944,536
2013-08-02 2013-07-31 19.800 284,295 +1,750 1.63% 5,629,041
2013-08-01 2013-07-30 18.200 282,545 -500 1.62% 5,142,319
2013-07-29 2013-07-25 18.800 283,045 +750 1.62% 5,321,246
2013-07-26 2013-07-24 18.800 282,295 -6,600 1.62% 5,307,146
2013-07-25 2013-07-23 18.600 288,895 -8,400 1.66% 5,373,447
2013-06-26 2013-06-24 20.000 297,295 +3,500 1.71% 5,945,900
2013-06-25 2013-06-21 21.000 293,795 +2,500 1.69% 6,169,695
2013-06-20 2013-06-18 22.000 291,295 +500 1.67% 6,408,490
2013-06-17 2013-06-13 22.000 290,795 -450 1.67% 6,397,490
2013-06-11 2013-06-07 22.200 291,245 -850 1.67% 6,465,639
2013-06-04 2013-05-31 22.600 292,095 -2,350 1.68% 6,601,347
2013-05-27 2013-05-23 22.200 294,445 +1,500 1.69% 6,536,679
2013-05-14 2013-05-10 22.600 292,945 +500 1.68% 6,620,557
2013-05-08 2013-05-06 22.400 292,445 +1,500 1.68% 6,550,768
2013-05-06 2013-05-02 21.600 290,945 +450 1.67% 6,284,412
2013-04-22 2013-04-18 21.000 290,495 -1,800 1.67% 6,100,395
2013-04-16 2013-04-12 21.800 292,295 +17,500 1.68% 6,372,031
2013-04-15 2013-04-11 22.200 274,795 +2,500 1.58% 6,100,449
2013-04-10 2013-04-08 21.600 272,295 +3,000 1.56% 5,881,572
2013-04-09 2013-04-05 22.400 269,295 +15,000 1.55% 6,032,208
2013-04-08 2013-04-03 23.000 254,295 -2,000 1.46% 5,848,785
2013-04-05 2013-04-02 22.600 256,295 +7,950 1.47% 5,792,267
2013-04-03 2013-03-28 23.000 248,345 -500 1.42% 5,711,935
2013-04-02 2013-03-27 23.200 248,845 +800 1.43% 5,773,204
2013-03-27 2013-03-25 23.600 248,045 +21,500 1.42% 5,853,862
2013-03-26 2013-03-22 23.400 226,545 +5,000 1.30% 5,301,153
2013-03-21 2013-03-19 24.200 221,545 +30,800 1.27% 5,361,389
2013-03-20 2013-03-18 24.000 190,745 +350 1.09% 4,577,880
2013-03-18 2013-03-14 23.400 190,395 -150 1.09% 4,455,243
2013-03-14 2013-03-12 23.400 190,545 -500 1.09% 4,458,753
2013-03-13 2013-03-11 24.400 191,045 -200 1.10% 4,661,498
2013-03-08 2013-03-06 22.800 191,245 +350 1.10% 4,360,386
2013-03-01 2013-02-27 24.400 190,895 +5,000 1.10% 4,657,838
2013-02-28 2013-02-26 23.800 185,895 +1,550 1.07% 4,424,301
2013-02-27 2013-02-25 24.000 184,345 -150 1.06% 4,424,280
2013-02-26 2013-02-22 25.200 184,495 -100 1.06% 4,649,274
2013-02-22 2013-02-20 25.800 184,595 +500 1.06% 4,762,551
2013-02-15 2013-02-08 29.800 184,095 -500 1.06% 5,486,031
2013-02-14 2013-02-07 30.000 184,595 +10,300 1.06% 5,537,850
2013-02-08 2013-02-06 30.536 174,295 -139,202 1.00% 5,322,222
2013-02-07 2013-02-05 31.607 313,497 +5,133 0.96% 9,908,744
2013-02-06 2013-02-04 32.679 308,364 -1,400 0.95% 10,076,895
2013-02-05 2013-02-01 31.607 309,764 +4,387 0.95% 9,790,755
2013-02-04 2013-01-31 31.071 305,377 +12,506 0.94% 9,488,500
2013-02-01 2013-01-30 32.679 292,871 -933 0.90% 9,570,606
2013-01-31 2013-01-29 33.214 293,804 +10,827 0.90% 9,758,490
2013-01-25 2013-01-23 27.857 282,977 +1,866 0.87% 7,882,931
2013-01-21 2013-01-17 27.857 281,111 +39,947 0.86% 7,830,949
2013-01-10 2013-01-08 25.500 241,164 -2,333 0.74% 6,149,682
2013-01-09 2013-01-07 24.536 243,497 +1,866 0.75% 5,974,373
2013-01-08 2013-01-04 23.786 241,631 -3,920 0.74% 5,747,366
2013-01-04 2013-01-02 23.143 245,551 +7,280 0.75% 5,682,752
2012-12-27 2012-12-20 21.857 238,271 +2,800 0.73% 5,207,923
2012-12-21 2012-12-19 22.179 235,471 -1,680 0.72% 5,222,410
2012-12-20 2012-12-18 21.321 237,151 +1,587 0.73% 5,056,398
2012-12-11 2012-12-07 21.107 235,564 -467 0.72% 4,972,083
2012-11-26 2012-11-22 21.107 236,031 -933 0.73% 4,981,940
2012-11-13 2012-11-09 22.071 236,964 +1,400 0.73% 5,230,134
2012-11-07 2012-11-05 22.393 235,564 -1,307 0.72% 5,274,951
2012-10-29 2012-10-25 21.857 236,871 +934 0.73% 5,177,323
2012-09-28 2012-09-26 19.929 235,937 +373 0.73% 4,701,887
2012-09-25 2012-09-21 19.393 235,564 +187 0.72% 4,568,259
2012-09-11 2012-09-07 21.107 235,377 -1,214 0.72% 4,968,136
2012-08-31 2012-08-29 19.929 236,591 +2,800 0.73% 4,714,921
2012-08-28 2012-08-24 21.107 233,791 +934 0.72% 4,934,660
2012-07-04 2012-06-29 23.250 232,857 -560 0.72% 5,413,925
2012-05-18 2012-05-16 26.679 233,417 +1,400 0.72% 6,227,232
2012-05-17 2012-05-15 27.857 232,017 +18,666 0.71% 6,463,331
2012-05-10 2012-05-08 27.321 213,351 +33,600 0.66% 5,829,054
2012-04-25 2012-04-23 27.321 179,751 -2,800 0.55% 4,911,054
2012-04-24 2012-04-20 27.321 182,551 -14,000 0.56% 4,987,554
2012-04-19 2012-04-17 27.321 196,551 +28,000 0.60% 5,370,054
2012-04-18 2012-04-16 27.321 168,551 -23,333 0.52% 4,605,054
2012-04-03 2012-03-30 24.964 191,884 -25,200 0.59% 4,790,247
2012-04-02 2012-03-29 26.357 217,084 -22,400 0.67% 5,721,714
2012-03-30 2012-03-28 26.786 239,484 +2,987 0.74% 6,414,750
2012-03-28 2012-03-26 27.857 236,497 -4,667 0.73% 6,588,131
2012-03-21 2012-03-19 30.000 241,164 -373 0.74% 7,234,920
2012-02-29 2012-02-27 26.036 241,537 -3,734 0.74% 6,288,588
2012-02-24 2012-02-22 25.929 245,271 -1,773 0.75% 6,359,527
2012-02-23 2012-02-21 26.036 247,044 -93 0.76% 6,431,967
2012-02-22 2012-02-20 26.036 247,137 -3,734 0.76% 6,434,388
2012-02-15 2012-02-13 25.500 250,871 +467 0.77% 6,397,210
2012-02-13 2012-02-09 25.500 250,404 +12,600 0.77% 6,385,302
2012-02-09 2012-02-07 24.750 237,804 +11,387 0.73% 5,885,649
2012-02-08 2012-02-06 24.000 226,417 +2,613 0.70% 5,434,008
2012-02-07 2012-02-03 23.250 223,804 +93 0.69% 5,203,443
2012-02-03 2012-02-01 22.607 223,711 -280 0.69% 5,057,467
2012-01-30 2012-01-26 22.929 223,991 +9,334 0.69% 5,135,794
2012-01-27 2012-01-20 22.821 214,657 +653 0.66% 4,898,779
2012-01-20 2012-01-18 22.929 214,004 +1,213 0.66% 4,906,806
2012-01-19 2012-01-17 23.679 212,791 +3,454 0.65% 5,038,587
2012-01-18 2012-01-16 23.036 209,337 -934 0.64% 4,822,227
2012-01-17 2012-01-13 26.250 210,271 +467 0.65% 5,519,614
2012-01-16 2012-01-12 25.295 209,804 -25,166 0.64% 5,307,088
2012-01-13 2012-01-11 26.250 234,970 +1,152 0.64% 6,167,963
2012-01-10 2012-01-06 26.250 233,818 +105 0.64% 6,137,723
2012-01-09 2012-01-05 26.250 233,713 -524 0.64% 6,134,966
2012-01-05 2012-01-03 26.727 234,237 -733 0.64% 6,260,516
2012-01-04 2011-12-30 24.818 234,970 -3,143 0.64% 5,831,528
2011-12-30 2011-12-28 24.341 238,113 -1,048 0.65% 5,795,887
2011-12-29 2011-12-23 24.341 239,161 -6,286 0.65% 5,821,396
2011-12-28 2011-12-22 23.864 245,447 -5,238 0.67% 5,857,258
2011-12-22 2011-12-20 23.386 250,685 +7,334 0.69% 5,862,611
2011-12-21 2011-12-19 23.100 243,351 -7,334 0.67% 5,621,408
2011-12-19 2011-12-15 22.527 250,685 +7,334 0.69% 5,647,249
2011-12-08 2011-12-06 24.341 243,351 -1,048 0.67% 5,923,385
2011-12-06 2011-12-02 22.814 244,399 -314 0.67% 5,575,630
2011-12-05 2011-12-01 23.005 244,713 +1,362 0.67% 5,629,511
2011-12-02 2011-11-30 21.382 243,351 +1,047 0.67% 5,203,287
2011-12-01 2011-11-29 24.341 242,304 +105 0.66% 5,897,900
2011-11-30 2011-11-28 23.100 242,199 -524 0.66% 5,594,797
2011-11-28 2011-11-24 23.195 242,723 +5,238 0.66% 5,630,070
2011-11-24 2011-11-22 23.386 237,485 -1,990 0.65% 5,553,911
2011-11-23 2011-11-21 23.864 239,475 -1,048 0.66% 5,714,744
2011-11-22 2011-11-18 24.818 240,523 -28,181 0.66% 5,969,344
2011-11-18 2011-11-16 24.341 268,704 -524 0.74% 6,540,500
2011-11-17 2011-11-15 24.818 269,228 -1,047 0.74% 6,681,749
2011-11-16 2011-11-14 24.818 270,275 -11,524 0.74% 6,707,734
2011-11-15 2011-11-11 25.295 281,799 +13,305 0.77% 7,128,234
2011-11-14 2011-11-10 22.909 268,494 +9,952 0.74% 6,150,953
2011-11-11 2011-11-09 24.341 258,542 +100,362 0.71% 6,293,147
2011-11-10 2011-11-08 23.577 158,180 +80,143 0.43% 3,729,453
2011-11-08 2011-11-04 21.477 78,037 -59,819 0.21% 1,676,022
2011-11-07 2011-11-03 21.000 137,856 -85,905 0.38% 2,894,976
2011-11-04 2011-11-02 22.145 223,761 +10,162 0.61% 4,955,289
2011-11-03 2011-11-01 21.955 213,599 -63,276 0.58% 4,689,469
2011-11-02 2011-10-31 24.341 276,875 +82,866 0.76% 6,739,389
2011-11-01 2011-10-28 21.286 194,009 +35,619 0.53% 4,129,746
2011-10-31 2011-10-27 19.282 158,390 +7,334 0.43% 3,054,047
2011-10-28 2011-10-26 18.805 151,056 +30,905 0.41% 2,840,539
2011-10-27 2011-10-25 19.282 120,151 +44,523 0.33% 2,316,730
2011-10-26 2011-10-24 19.186 75,628 +2,096 0.21% 1,451,026
2011-10-25 2011-10-21 18.995 73,532 +523 0.20% 1,396,774
2011-10-21 2011-10-19 18.232 73,009 +524 0.20% 1,331,087
2011-10-20 2011-10-18 17.659 72,485 +2,515 0.19% 1,280,019
2011-10-19 2011-10-17 18.805 69,970 +3,142 0.19% 1,315,754
2011-10-18 2011-10-14 17.277 66,828 -2,095 0.18% 1,154,606
2011-10-14 2011-10-12 17.945 68,923 +2,095 0.18% 1,236,855
2011-10-13 2011-10-11 17.659 66,828 -5,866 0.18% 1,180,122
2011-10-06 2011-10-03 17.277 72,694 +524 0.19% 1,255,954
2011-10-04 2011-09-30 18.423 72,170 +5,238 0.19% 1,329,568
2011-10-03 2011-09-28 19.950 66,932 +523 0.18% 1,335,293
2011-09-28 2011-09-26 21.000 66,409 -4,714 0.17% 1,394,589
2011-09-23 2011-09-21 23.386 71,123 -1,676 0.19% 1,663,308
2011-09-22 2011-09-20 22.623 72,799 +2,095 0.19% 1,646,912
2011-09-21 2011-09-19 22.623 70,704 +2,829 0.18% 1,599,517
2011-09-15 2011-09-12 23.864 67,875 -10,476 0.18% 1,619,744
2011-09-14 2011-09-09 25.773 78,351 -9,429 0.20% 2,019,319
2011-09-09 2011-09-07 26.250 87,780 -9,429 0.23% 2,304,225
2011-09-05 2011-09-01 27.205 97,209 +5,239 0.25% 2,644,527
2011-09-02 2011-08-31 27.205 91,970 -1,467 0.24% 2,502,002
2011-09-01 2011-08-30 27.205 93,437 -11,000 0.24% 2,541,911
2011-08-31 2011-08-29 26.250 104,437 -20,953 0.27% 2,741,471
2011-08-30 2011-08-26 23.864 125,390 +1,572 0.32% 2,992,261
2011-08-29 2011-08-25 25.773 123,818 -524 0.32% 3,191,128
2011-08-25 2011-08-23 26.727 124,342 -943 0.32% 3,323,323
2011-08-24 2011-08-22 23.673 125,285 -25,771 0.32% 2,965,838
2011-08-22 2011-08-18 26.727 151,056 +419 0.39% 4,037,315
2011-08-18 2011-08-16 27.205 150,637 +524 0.39% 4,098,011
2011-08-17 2011-08-15 27.682 150,113 +5,238 0.39% 4,155,401
2011-08-15 2011-08-11 26.727 144,875 -5,238 0.37% 3,872,114
2011-08-12 2011-08-10 26.727 150,113 +523 0.39% 4,012,111
2011-08-11 2011-08-09 26.250 149,590 -10,266 0.38% 3,926,738
2011-08-10 2011-08-08 28.159 159,856 +314 0.41% 4,501,400
2011-08-09 2011-08-05 29.591 159,542 -62,857 0.41% 4,720,993
2011-08-05 2011-08-03 32.455 222,399 -1,048 0.57% 7,217,858
2011-08-04 2011-08-02 33.886 223,447 -20,952 0.57% 7,571,806
2011-07-28 2011-07-26 33.409 244,399 -105 0.63% 8,165,148
2011-07-26 2011-07-22 34.364 244,504 +1,153 0.63% 8,402,047
2011-07-25 2011-07-21 36.750 243,351 +74,171 0.62% 8,943,149
2011-07-22 2011-07-20 35.795 169,180 +733 0.43% 6,055,875
2011-07-20 2011-07-18 34.841 168,447 -733 0.43% 5,868,847
2011-07-19 2011-07-15 35.318 169,180 +26,190 0.43% 5,975,130
2011-07-15 2011-07-13 33.409 142,990 -9,742 0.36% 4,777,166
2011-07-14 2011-07-12 32.455 152,732 -629 0.38% 4,956,848
2011-07-13 2011-07-11 32.455 153,361 +9,429 0.38% 4,977,262
2011-07-12 2011-07-08 31.977 143,932 -12,991 0.36% 4,602,553
2011-07-11 2011-07-07 31.023 156,923 +10,791 0.39% 4,868,179
2011-07-08 2011-07-06 30.545 146,132 +14,352 0.36% 4,463,668
2011-07-07 2011-07-05 30.068 131,780 +20,952 0.33% 3,962,385
2011-07-05 2011-06-30 29.114 110,828 +48,191 0.27% 3,226,606
2011-06-30 2011-06-28 28.159 62,637 -524 0.15% 1,763,801
2011-06-27 2011-06-23 25.773 63,161 +629 0.16% 1,627,831
2011-06-23 2011-06-21 26.727 62,532 +523 0.15% 1,671,310
2011-06-21 2011-06-17 27.682 62,009 +315 0.15% 1,716,522
2011-06-15 2011-06-13 28.636 61,694 -7,334 0.15% 1,766,692
2011-06-13 2011-06-09 29.114 69,028 -419 0.17% 2,009,656
2011-06-01 2011-05-30 29.591 69,447 -10,476 0.17% 2,055,000
2011-05-31 2011-05-27 30.068 79,923 -524 0.20% 2,403,139
2011-05-27 2011-05-25 30.068 80,447 -2,095 0.20% 2,418,895
2011-05-24 2011-05-20 29.114 82,542 -18,857 0.20% 2,403,098
2011-05-23 2011-05-19 29.114 101,399 +105 0.25% 2,952,094
2011-05-19 2011-05-17 27.682 101,294 -41,800 0.25% 2,804,002
2011-05-18 2011-05-16 28.159 143,094 +314 0.35% 4,029,397
2011-05-17 2011-05-13 28.636 142,780 -52,590 0.35% 4,088,700
2011-05-13 2011-05-11 30.068 195,370 -13,200 0.48% 5,874,421
2011-05-06 2011-05-04 31.023 208,570 +86,428 0.51% 6,470,410
2011-05-04 2011-04-29 31.023 122,142 +19,695 0.30% 3,789,178
2011-04-29 2011-04-27 31.500 102,447 +2,305 0.25% 3,227,081
2011-04-26 2011-04-20 32.932 100,142 +37,714 0.24% 3,297,858
2011-04-20 2011-04-18 32.455 62,428 -838 0.15% 2,026,072
2011-04-19 2011-04-15 32.932 63,266 +838 0.15% 2,083,464
2011-04-14 2011-04-12 31.977 62,428 -10,790 0.15% 1,996,277
2011-04-11 2011-04-07 32.932 73,218 -4,610 0.18% 2,411,202
2011-04-08 2011-04-06 33.409 77,828 -3,771 0.19% 2,600,163
2011-04-07 2011-04-04 31.977 81,599 +20,952 0.20% 2,609,313
2011-04-06 2011-04-01 31.500 60,647 +315 0.15% 1,910,381
2011-04-04 2011-03-31 31.500 60,332 -1,886 0.15% 1,900,458
2011-03-31 2011-03-29 31.977 62,218 -10,791 0.15% 1,989,562
2011-03-30 2011-03-28 32.932 73,009 +1,048 0.18% 2,404,319
2011-03-29 2011-03-25 33.409 71,961 -37,924 0.18% 2,404,152
2011-03-28 2011-03-24 33.409 109,885 +11,419 0.27% 3,671,158
2011-03-25 2011-03-23 31.500 98,466 +27,029 0.24% 3,101,679
2011-03-24 2011-03-22 35.318 71,437 -30,905 0.17% 2,523,025
2011-03-22 2011-03-18 34.364 102,342 -218,952 0.25% 3,516,843
2011-03-21 2011-03-17 35.318 321,294 -84,857 0.78% 11,347,520
2011-03-18 2011-03-16 37.227 406,151 -31,743 0.99% 15,119,894
2011-03-17 2011-03-15 36.273 437,894 +4,190 1.07% 15,883,610
2011-03-16 2011-03-14 41.045 433,704 +14,143 1.06% 17,801,578
2011-03-15 2011-03-11 39.614 419,561 +39,495 1.02% 16,620,337
2011-03-14 2011-03-10 37.705 380,066 +36,667 0.93% 14,330,216
2011-03-11 2011-03-09 36.273 343,399 +10,476 0.84% 12,456,018
2011-03-10 2011-03-08 35.318 332,923 +20,953 0.81% 11,758,235
2011-03-09 2011-03-07 35.318 311,970 +1,047 0.76% 11,018,213
2011-03-08 2011-03-04 36.273 310,923 +2,095 0.76% 11,278,025
2011-03-07 2011-03-03 35.795 308,828 -30,381 0.75% 11,054,639
2011-03-03 2011-03-01 37.227 339,209 +1,048 0.83% 12,627,826
2011-02-28 2011-02-24 35.318 338,161 -1,048 0.83% 11,943,232
2011-02-22 2011-02-18 37.705 339,209 -10,476 0.83% 12,789,721
2011-02-16 2011-02-14 37.705 349,685 -7,124 0.85% 13,184,714
2011-02-11 2011-02-09 37.705 356,809 +105 0.87% 13,453,321
2011-02-10 2011-02-08 39.136 356,704 -6,286 0.87% 13,960,097
2011-02-09 2011-02-07 39.136 362,990 +1,048 0.89% 14,206,109
2011-02-08 2011-02-02 38.182 361,942 -9,114 0.88% 13,819,604
2011-02-07 2011-01-31 36.750 371,056 +28,809 0.91% 13,636,308
2011-01-28 2011-01-26 36.750 342,247 -1,885 0.84% 12,577,577
2011-01-26 2011-01-24 36.750 344,132 -838 0.84% 12,646,851
2011-01-25 2011-01-21 36.273 344,970 +3,457 0.84% 12,513,003
2011-01-20 2011-01-18 36.273 341,513 +5,238 0.83% 12,387,608
2011-01-18 2011-01-14 36.750 336,275 +524 0.82% 12,358,106
2011-01-17 2011-01-13 36.750 335,751 +314 0.82% 12,338,849
2011-01-14 2011-01-12 34.364 335,437 +1,990 0.82% 11,526,835
2011-01-10 2011-01-06 35.795 333,447 +1,048 0.81% 11,935,887
2011-01-04 2010-12-31 37.155 332,399 -17,728 0.81% 12,350,210
2011-01-03 2010-12-29 37.155 350,127 +552 0.81% 13,008,890
2010-12-30 2010-12-28 37.155 349,575 -883 0.81% 12,988,381
2010-12-28 2010-12-22 37.608 350,458 -1,655 0.81% 13,179,983
2010-12-23 2010-12-21 36.702 352,113 -2,759 0.82% 12,923,135
2010-12-21 2010-12-17 35.795 354,872 +552 0.82% 12,702,805
2010-12-20 2010-12-16 35.342 354,320 -4,966 0.82% 12,522,501
2010-12-17 2010-12-15 34.889 359,286 -1,103 0.83% 12,535,216
2010-12-16 2010-12-14 35.795 360,389 -1,104 0.84% 12,900,288
2010-12-15 2010-12-13 34.889 361,493 -552 0.84% 12,612,216
2010-12-14 2010-12-10 33.983 362,045 +1,104 0.84% 12,303,385
2010-12-13 2010-12-09 34.436 360,941 +4,303 0.84% 12,429,412
2010-12-10 2010-12-08 36.249 356,638 -2,317 0.83% 12,927,614
2010-12-09 2010-12-07 39.873 358,955 +1,435 0.83% 14,312,763
2010-12-08 2010-12-06 39.420 357,520 -2,428 0.83% 14,093,549
2010-12-07 2010-12-03 37.155 359,948 +1,103 0.83% 13,373,787
2010-12-06 2010-12-02 37.155 358,845 -8,276 0.83% 13,332,805
2010-12-03 2010-12-01 38.061 367,121 +221 0.85% 13,972,989
2010-12-02 2010-11-30 33.983 366,900 -441 0.85% 12,468,372
2010-12-01 2010-11-29 33.983 367,341 -883 0.85% 12,483,359
2010-11-30 2010-11-26 34.436 368,224 +1,324 0.85% 12,680,211
2010-11-29 2010-11-25 33.077 366,900 -2,538 0.85% 12,135,882
2010-11-26 2010-11-24 33.077 369,438 -5,551 0.86% 12,219,831
2010-11-25 2010-11-23 26.733 374,989 -2,317 0.87% 10,024,699
2010-11-23 2010-11-19 27.186 377,306 -2,759 0.87% 10,257,600
2010-11-22 2010-11-18 27.186 380,065 -1,986 0.88% 10,332,607
2010-11-19 2010-11-17 26.280 382,051 -1,766 0.89% 10,040,379
2010-11-18 2010-11-16 26.280 383,817 -8,276 0.89% 10,086,790
2010-11-17 2010-11-15 25.827 392,093 +6,400 0.91% 10,126,625
2010-11-16 2010-11-12 25.827 385,693 +4,745 0.89% 9,961,332
2010-11-15 2010-11-11 26.733 380,948 -1,103 0.88% 10,184,003
2010-11-12 2010-11-10 26.733 382,051 +3,310 0.89% 10,213,489
2010-11-11 2010-11-09 27.186 378,741 +4,635 0.88% 10,296,612
2010-11-09 2010-11-05 27.186 374,106 -3,862 0.87% 10,170,603
2010-11-08 2010-11-04 27.186 377,968 -2,869 0.88% 10,275,597
2010-11-05 2010-11-03 25.827 380,837 +1,103 0.88% 9,835,915
2010-11-04 2010-11-02 27.186 379,734 -10,361 0.88% 10,323,608
2010-11-03 2010-11-01 24.921 390,095 +4,524 0.90% 9,721,513
2010-11-01 2010-10-28 24.921 385,571 +552 0.89% 9,608,771
2010-10-29 2010-10-27 23.108 385,019 +441 0.89% 8,897,195
2010-10-27 2010-10-25 24.015 384,578 -37,850 0.89% 9,235,515
2010-10-25 2010-10-21 24.015 422,428 +1,435 0.98% 10,144,470
2010-10-21 2010-10-19 23.562 420,993 +11,035 0.98% 9,919,254
2010-10-20 2010-10-18 24.015 409,958 +220 0.95% 9,845,007
2010-10-18 2010-10-14 24.468 409,738 -8,828 0.95% 10,025,379
2010-10-15 2010-10-13 24.468 418,566 +2,980 0.97% 10,241,380
2010-10-14 2010-10-12 24.921 415,586 +6,621 0.96% 10,356,771
2010-10-13 2010-10-11 24.921 408,965 +1,545 0.95% 10,191,770
2010-10-12 2010-10-08 24.468 407,420 +662 0.94% 9,968,663
2010-10-11 2010-10-07 24.015 406,758 +12,911 0.94% 9,768,160
2010-10-08 2010-10-06 24.921 393,847 -5,407 0.91% 9,815,016
2010-10-06 2010-10-04 22.383 399,254 -1,104 0.93% 8,936,697
2010-10-05 2010-09-30 21.749 400,358 -2,207 0.93% 8,707,441
2010-10-04 2010-09-29 21.659 402,565 -8,828 0.93% 8,718,960
2010-09-28 2010-09-24 22.474 411,393 +1,104 0.95% 9,245,691
2010-09-27 2010-09-22 22.565 410,289 -2,097 0.95% 9,258,060
2010-09-24 2010-09-21 21.749 412,386 +1,103 0.96% 8,969,040
2010-09-22 2010-09-20 21.930 411,283 +2,759 0.95% 9,019,592
2010-09-16 2010-09-14 22.021 408,524 +2,097 0.95% 8,996,107
2010-09-15 2010-09-13 22.383 406,427 +1,103 0.94% 9,097,253
2010-09-13 2010-09-09 22.565 405,324 +13,926 0.94% 9,146,026
2010-09-09 2010-09-07 21.115 391,398 +16,332 0.91% 8,264,285
2010-09-08 2010-09-06 21.296 375,066 +2,207 0.87% 7,987,417
2010-09-03 2010-09-01 19.574 372,859 -552 0.86% 7,298,425
2010-09-01 2010-08-30 20.480 373,411 +111 0.87% 7,647,621
2010-08-31 2010-08-27 20.480 373,300 -5,628 0.86% 7,645,347
2010-08-30 2010-08-26 21.115 378,928 -2,649 0.88% 8,000,984
2010-08-27 2010-08-25 20.390 381,577 -5,627 0.88% 7,780,285
2010-08-26 2010-08-24 20.299 387,204 -10,484 0.90% 7,859,929
2010-08-25 2010-08-23 21.387 397,688 +1,104 0.92% 8,505,215
2010-08-24 2010-08-20 21.205 396,584 -3,531 0.92% 8,409,726
2010-08-20 2010-08-18 18.577 400,115 +552 0.93% 7,433,092
2010-08-18 2010-08-16 18.487 399,563 -111 0.93% 7,386,628
2010-08-12 2010-08-10 18.577 399,674 -2,207 0.93% 7,424,899
2010-08-11 2010-08-09 18.940 401,881 -4,414 0.93% 7,611,575
2010-08-09 2010-08-05 19.212 406,295 +1,104 0.94% 7,805,633
2010-08-06 2010-08-04 18.577 405,191 -773 0.94% 7,527,390
2010-08-05 2010-08-03 18.215 405,964 +4,414 0.94% 7,394,595
2010-08-04 2010-08-02 18.124 401,550 -1,103 0.93% 7,277,805
2010-08-03 2010-07-30 18.215 402,653 +662 0.93% 7,334,285
2010-08-02 2010-07-29 18.124 401,991 +13,573 0.93% 7,285,798
2010-07-30 2010-07-28 18.124 388,418 +17,987 0.90% 7,039,797
2010-07-29 2010-07-27 18.306 370,431 +25,380 0.86% 6,780,933
2010-07-28 2010-07-26 18.940 345,051 +7,725 0.80% 6,535,222
2010-07-27 2010-07-23 19.302 337,326 +14,345 0.78% 6,511,188
2010-07-21 2010-07-19 18.759 322,981 -16,552 0.75% 6,058,681
2010-07-14 2010-07-12 19.484 339,533 +16,552 0.79% 6,615,326
2010-07-13 2010-07-09 19.484 322,981 -331 0.75% 6,292,833
2010-06-22 2010-06-18 19.937 323,312 -1,104 0.75% 6,445,777
2010-06-21 2010-06-17 19.846 324,416 -1,103 0.75% 6,438,388
2010-06-08 2010-06-04 20.480 325,519 -552 0.75% 6,666,771
2010-06-04 2010-06-02 19.937 326,071 -2,207 0.76% 6,500,783
2010-06-03 2010-06-01 19.763 328,278 -14,922 0.76% 6,487,872
2010-06-02 2010-05-31 20.110 343,200 -2,307 0.76% 6,901,777
2010-06-01 2010-05-28 19.763 345,507 +2,307 0.77% 6,828,374
2010-05-31 2010-05-27 20.023 343,200 +15,229 0.76% 6,872,028
2010-05-28 2010-05-26 19.590 327,971 +15,920 0.73% 6,424,946
2010-05-26 2010-05-24 18.983 312,051 -13,728 0.69% 5,923,731
2010-05-25 2010-05-20 18.116 325,779 -15,575 0.72% 5,901,943
2010-05-24 2010-05-19 18.550 341,354 -11,536 0.76% 6,332,051
2010-05-20 2010-05-18 19.157 352,890 -11,652 0.78% 6,760,164
2010-05-18 2010-05-14 19.850 364,542 -4,730 0.81% 7,236,169
2010-05-11 2010-05-07 20.543 369,272 -2,769 0.82% 7,586,131
2010-05-10 2010-05-06 21.237 372,041 +116 0.82% 7,901,008
2010-05-05 2010-05-03 22.104 371,925 -1,039 0.82% 8,220,934
2010-05-04 2010-04-30 22.971 372,964 -1,153 0.83% 8,567,190
2010-04-30 2010-04-28 23.837 374,117 -577 0.83% 8,917,965
2010-04-28 2010-04-26 23.837 374,694 -3,346 0.83% 8,931,719
2010-04-27 2010-04-23 23.404 378,040 -44,415 0.84% 8,847,634
2010-04-26 2010-04-22 23.404 422,455 -12,114 0.94% 9,887,121
2010-04-22 2010-04-20 23.837 434,569 +21,689 0.96% 10,358,982
2010-04-21 2010-04-19 24.271 412,880 -10,037 0.92% 10,020,918
2010-04-20 2010-04-16 23.404 422,917 -25,380 0.94% 9,897,934
2010-04-19 2010-04-15 23.837 448,297 -1,961 0.99% 10,686,221
2010-04-16 2010-04-14 24.704 450,258 +1,153 1.00% 11,123,256
2010-04-15 2010-04-13 24.271 449,105 +1,154 1.00% 10,900,127
2010-04-14 2010-04-12 24.704 447,951 +10,267 0.99% 11,066,263
2010-04-13 2010-04-09 25.138 437,684 +54,799 0.97% 11,002,321
2010-04-12 2010-04-08 26.438 382,885 -1,154 0.85% 10,122,641
2010-04-09 2010-04-07 26.438 384,039 +17,697 0.85% 10,153,150
2010-04-08 2010-04-01 23.404 366,342 -115 0.81% 8,573,854
2010-04-07 2010-03-31 22.104 366,457 -577 0.81% 8,100,071
2010-04-01 2010-03-30 22.104 367,034 -6,576 0.81% 8,112,825
2010-03-31 2010-03-29 22.537 373,610 +4,615 0.83% 8,420,104
2010-03-26 2010-03-24 20.890 368,995 +6,230 0.82% 7,708,381
2010-03-24 2010-03-22 20.890 362,765 +1,961 0.80% 7,578,235
2010-03-22 2010-03-18 21.237 360,804 -1,039 0.80% 7,662,369
2010-03-19 2010-03-17 21.237 361,843 -8,421 0.80% 7,684,434
2010-03-17 2010-03-15 22.104 370,264 +1,730 0.82% 8,184,220
2010-03-16 2010-03-12 21.670 368,534 +29,303 0.82% 7,986,256
2010-03-15 2010-03-11 20.804 339,231 -6,691 0.75% 7,057,200
2010-03-08 2010-03-04 20.890 345,922 +1,153 0.77% 7,226,381
2010-03-04 2010-03-02 22.104 344,769 -1,153 0.76% 7,620,685
2010-03-03 2010-03-01 22.104 345,922 +577 0.77% 7,646,171
2010-02-26 2010-02-24 21.150 345,345 -2,308 0.77% 7,304,132
2010-02-25 2010-02-23 20.977 347,653 +6,692 0.77% 7,292,677
2010-02-24 2010-02-22 21.237 340,961 -116 0.76% 7,240,965
2010-02-22 2010-02-18 21.324 341,077 -4,961 0.76% 7,272,993
2010-02-19 2010-02-17 20.630 346,038 -576 0.77% 7,138,819
2010-02-17 2010-02-11 19.243 346,614 -462 0.77% 6,669,983
2010-02-12 2010-02-10 19.070 347,076 +462 0.77% 6,618,703
2010-02-11 2010-02-09 18.983 346,614 -1,154 0.77% 6,579,848
2010-02-10 2010-02-08 18.983 347,768 +3,692 0.77% 6,601,754
2010-02-09 2010-02-05 19.417 344,076 -12,806 0.76% 6,680,793
2010-02-05 2010-02-03 18.983 356,882 +1,154 0.79% 6,774,767
2010-02-04 2010-02-02 18.723 355,728 +231 0.79% 6,660,356
2010-02-03 2010-02-01 18.203 355,497 -1,154 0.79% 6,471,141
2010-02-02 2010-01-29 18.636 356,651 -2,654 0.79% 6,646,722
2010-02-01 2010-01-28 19.330 359,305 +1,154 0.79% 6,945,344
2010-01-29 2010-01-27 18.897 358,151 +9,345 0.79% 6,767,812
2010-01-28 2010-01-26 19.937 348,806 +2,884 0.77% 6,954,044
2010-01-27 2010-01-25 20.630 345,922 -346 0.76% 7,136,426
2010-01-26 2010-01-22 20.543 346,268 -4,500 0.76% 7,113,549
2010-01-25 2010-01-21 21.064 350,768 -1,730 0.77% 7,388,425
2010-01-22 2010-01-20 21.584 352,498 +808 0.78% 7,608,195
2010-01-21 2010-01-19 22.104 351,690 -3,231 0.78% 7,773,665
2010-01-20 2010-01-18 20.110 354,921 +6,922 0.78% 7,137,487
2010-01-19 2010-01-15 20.197 347,999 +2,538 0.77% 7,028,450
2010-01-18 2010-01-14 21.237 345,461 -577 0.76% 7,336,531
2010-01-15 2010-01-13 21.497 346,038 +3,115 0.76% 7,438,770
2010-01-14 2010-01-12 21.670 342,923 -1,730 0.75% 7,431,257
2010-01-13 2010-01-11 21.497 344,653 -4,038 0.76% 7,408,996
2010-01-12 2010-01-08 21.497 348,691 -3,346 0.77% 7,495,801
2010-01-11 2010-01-07 22.104 352,037 -2,653 0.77% 7,781,335
2010-01-08 2010-01-06 21.670 354,690 +1,154 0.78% 7,686,251
2010-01-07 2010-01-05 20.804 353,536 +1,269 0.78% 7,354,794
2010-01-05 2009-12-31 19.763 352,267 +1,015 0.77% 6,961,975
2010-01-04 2009-12-29 19.937 351,252 -1,154 0.77% 7,002,809
2009-12-30 2009-12-28 19.763 352,406 -3,172 0.77% 6,964,722
2009-12-29 2009-12-24 19.330 355,578 -116 0.78% 6,873,301
2009-12-28 2009-12-22 18.376 355,694 +5,653 0.78% 6,536,391
2009-12-21 2009-12-17 17.336 350,041 -23,650 0.77% 6,068,405
2009-12-17 2009-12-15 18.290 373,691 +1,731 0.82% 6,834,720
2009-12-16 2009-12-14 18.290 371,960 -2,307 0.82% 6,803,060
2009-12-15 2009-12-11 18.290 374,267 +1,153 0.82% 6,845,255
2009-12-14 2009-12-10 18.636 373,114 +577 0.82% 6,953,535
2009-12-09 2009-12-07 18.983 372,537 -461 0.82% 7,071,950
2009-12-07 2009-12-03 18.983 372,998 +576 0.82% 7,080,701
2009-12-04 2009-12-02 19.590 372,422 -922 0.82% 7,295,741
2009-12-03 2009-12-01 19.937 373,344 -3,461 0.82% 7,443,251
2009-12-01 2009-11-27 17.856 376,805 -10,383 0.83% 6,728,364
2009-11-30 2009-11-26 18.897 387,188 -13,844 0.85% 7,316,511
2009-11-27 2009-11-25 19.330 401,032 -1,154 0.88% 7,751,924
2009-11-24 2009-11-20 19.243 402,186 +12,690 0.88% 7,739,369
2009-11-23 2009-11-19 19.330 389,496 +12,691 0.86% 7,528,934
2009-11-20 2009-11-18 19.070 376,805 -23,073 0.83% 7,185,632
2009-11-19 2009-11-17 19.503 399,878 -2,423 0.88% 7,798,941
2009-11-18 2009-11-16 19.937 402,301 +2,884 0.88% 8,020,558
2009-11-17 2009-11-13 20.110 399,417 +2,077 0.88% 8,032,304
2009-11-16 2009-11-12 20.457 397,340 +1,269 0.87% 8,128,304
2009-11-13 2009-11-11 20.110 396,071 +1,730 0.87% 7,965,016
2009-11-12 2009-11-10 19.503 394,341 +115 0.87% 7,690,952
2009-11-11 2009-11-09 20.197 394,226 +693 0.87% 7,962,085
2009-11-10 2009-11-06 18.897 393,533 +576 0.86% 7,436,409
2009-11-06 2009-11-04 18.897 392,957 +2,885 0.86% 7,425,525
2009-11-04 2009-11-02 19.330 390,072 -993 0.86% 7,540,068
2009-11-03 2009-10-30 19.070 391,065 +577 0.86% 7,457,569
2009-11-02 2009-10-29 19.157 390,488 -346 0.86% 7,480,413
2009-10-29 2009-10-27 19.937 390,834 +1,073 0.86% 7,791,944
2009-10-28 2009-10-23 20.457 389,761 +4,465 0.86% 7,973,262
2009-10-27 2009-10-22 19.850 385,296 -5,307 0.85% 7,648,136
2009-10-21 2009-10-19 20.370 390,603 +807 0.86% 7,956,628
2009-10-20 2009-10-16 20.457 389,796 +1,154 0.86% 7,973,978
2009-10-19 2009-10-15 21.150 388,642 -1,846 0.85% 8,219,875
2009-10-15 2009-10-13 20.110 390,488 +577 0.86% 7,852,742
2009-10-14 2009-10-12 20.023 389,911 -1,730 0.86% 7,807,340
2009-10-13 2009-10-09 20.543 391,641 +2,653 0.86% 8,045,668
2009-10-09 2009-10-07 20.370 388,988 -1,154 0.85% 7,923,731
2009-10-07 2009-10-05 20.197 390,142 +1,154 0.86% 7,879,602
2009-09-28 2009-09-24 20.804 388,988 +231 0.85% 8,092,321
2009-09-24 2009-09-22 21.149 388,757 -7,999 0.85% 8,221,627
2009-09-23 2009-09-21 21.233 396,756 -589 0.85% 8,424,492
2009-09-18 2009-09-16 21.233 397,345 +659 0.85% 8,436,999
2009-09-14 2009-09-10 21.658 396,686 +1,766 0.85% 8,591,466
2009-09-09 2009-09-07 21.233 394,920 -1,707 0.85% 8,385,508
2009-09-08 2009-09-04 20.469 396,627 -2,355 0.85% 8,118,570
2009-09-07 2009-09-03 20.044 398,982 +2,355 0.86% 7,997,339
2009-09-04 2009-09-02 19.620 396,627 -942 0.85% 7,781,700
2009-09-03 2009-09-01 19.705 397,569 +2,296 0.86% 7,833,949
2009-09-02 2009-08-31 17.496 395,273 +6,240 0.85% 6,915,835
2009-09-01 2009-08-28 19.365 389,033 +1,178 0.84% 7,533,582
2009-08-31 2009-08-27 19.365 387,855 +353 0.83% 7,510,770
2009-08-27 2009-08-25 21.233 387,502 +3,532 0.83% 8,227,998
2009-08-26 2009-08-24 22.083 383,970 -1,672 0.83% 8,479,122
2009-08-25 2009-08-21 21.658 385,642 -589 0.83% 8,352,274
2009-08-24 2009-08-20 22.083 386,231 +7,065 0.83% 8,529,051
2009-08-21 2009-08-19 21.233 379,166 -7,324 0.82% 8,050,996
2009-08-20 2009-08-18 21.658 386,490 -1,883 0.83% 8,370,640
2009-08-19 2009-08-17 22.507 388,373 +3,744 0.84% 8,741,282
2009-08-18 2009-08-14 24.206 384,629 +1,177 0.83% 9,310,374
2009-08-17 2009-08-13 24.631 383,452 +10,597 0.82% 9,444,723
2009-08-14 2009-08-12 24.631 372,855 -11,068 0.80% 9,183,711
2009-08-13 2009-08-11 25.055 383,923 -2,378 0.83% 9,619,364
2009-08-12 2009-08-10 24.206 386,301 +12,633 0.83% 9,350,846
2009-08-07 2009-08-05 25.055 373,668 -800 0.80% 9,362,421
2009-08-06 2009-08-04 25.480 374,468 -6,476 0.81% 9,541,490
2009-08-05 2009-08-03 25.480 380,944 -7,653 0.82% 9,706,499
2009-08-04 2009-07-31 24.206 388,597 +8,807 0.84% 9,406,423
2009-08-03 2009-07-30 23.357 379,790 +4,121 0.82% 8,870,670
2009-07-31 2009-07-29 23.781 375,669 -2,296 0.81% 8,933,952
2009-07-30 2009-07-28 25.055 377,965 +1,295 0.81% 9,470,084
2009-07-29 2009-07-27 24.631 376,670 -789 0.81% 9,277,677
2009-07-28 2009-07-24 25.055 377,459 +2,237 0.81% 9,457,406
2009-07-27 2009-07-23 25.480 375,222 -9,478 0.81% 9,560,702
2009-07-23 2009-07-21 24.631 384,700 +2,084 0.83% 9,475,462
2009-07-22 2009-07-20 25.480 382,616 +13,187 0.82% 9,749,102
2009-07-21 2009-07-17 24.631 369,429 +23,183 0.79% 9,099,326
2009-07-20 2009-07-16 25.055 346,246 -11,221 0.74% 8,675,350
2009-07-17 2009-07-15 22.083 357,467 -15,424 0.77% 7,893,862
2009-07-15 2009-07-13 21.658 372,891 +2,826 0.80% 8,076,111
2009-07-14 2009-07-10 22.083 370,065 +942 0.80% 8,172,061
2009-07-13 2009-07-09 21.233 369,123 -236 0.79% 7,837,749
2009-07-10 2009-07-08 21.233 369,359 -353 0.79% 7,842,760
2009-07-09 2009-07-07 21.233 369,712 -2,472 0.80% 7,850,255
2009-07-08 2009-07-06 21.658 372,184 -295 0.80% 8,060,799
2009-07-07 2009-07-03 21.149 372,479 -1,024 0.80% 7,877,372
2009-07-03 2009-06-30 21.658 373,503 +977 0.80% 8,089,366
2009-07-02 2009-06-29 22.507 372,526 +1,166 0.80% 8,384,607
2009-06-29 2009-06-25 22.083 371,360 +589 0.80% 8,200,658
2009-06-26 2009-06-24 22.083 370,771 +4,686 0.80% 8,187,651
2009-06-24 2009-06-22 22.083 366,085 -4,121 0.79% 8,084,171
2009-06-23 2009-06-19 23.357 370,206 +588 0.80% 8,646,819
2009-06-22 2009-06-18 23.357 369,618 -529 0.80% 8,633,085
2009-06-19 2009-06-17 23.781 370,147 -1,531 0.80% 8,802,631
2009-06-18 2009-06-16 25.055 371,678 -1,495 0.80% 9,312,560
2009-06-17 2009-06-15 23.781 373,173 -7,300 0.80% 8,874,593
2009-06-16 2009-06-12 23.357 380,473 +4,027 0.82% 8,886,623
2009-06-15 2009-06-11 24.631 376,446 +15,718 0.81% 9,272,160
2009-06-12 2009-06-10 25.055 360,728 +7,653 0.78% 9,038,203
2009-06-11 2009-06-09 25.480 353,075 +2,943 0.76% 8,996,394
2009-06-10 2009-06-08 26.754 350,132 -8,654 0.75% 9,367,476
2009-06-09 2009-06-05 24.631 358,786 -4,474 0.77% 8,837,180
2009-06-08 2009-06-04 24.631 363,260 +28,729 0.78% 8,947,378
2009-06-05 2009-06-03 23.781 334,531 -38,266 0.72% 7,955,631
2009-06-04 2009-06-02 24.206 372,797 +45,306 0.80% 9,023,967
2009-06-03 2009-06-01 22.083 327,491 -59,010 0.70% 7,231,909
2009-06-02 2009-05-29 18.346 386,501 +4,792 0.83% 7,090,626
2009-06-01 2009-05-27 17.666 381,709 +1,024 0.82% 6,743,354
2009-05-29 2009-05-26 17.496 380,685 +45,753 0.82% 6,660,598
2009-05-27 2009-05-25 16.477 334,932 -7,300 0.72% 5,518,723
2009-05-26 2009-05-22 16.307 342,232 +8,478 0.74% 5,580,872
2009-05-25 2009-05-21 17.072 333,754 +6,063 0.72% 5,697,742
2009-05-22 2009-05-20 18.261 327,691 -2,237 0.70% 5,983,884
2009-05-21 2009-05-19 15.798 329,928 +4,474 0.71% 5,212,095
2009-05-20 2009-05-18 15.288 325,454 -28,045 0.70% 4,975,564
2009-05-19 2009-05-15 14.948 353,499 +3,085 0.76% 5,284,222
2009-05-18 2009-05-14 14.609 350,414 -6,123 0.75% 5,119,059
2009-05-15 2009-05-13 14.948 356,537 +330 0.77% 5,329,635
2009-05-14 2009-05-12 14.609 356,207 -294 0.77% 5,203,686
2009-05-13 2009-05-11 14.778 356,501 -8,713 0.77% 5,268,539
2009-05-12 2009-05-08 14.014 365,214 -10,703 0.79% 5,118,133
2009-05-11 2009-05-07 13.674 375,917 +4,121 0.81% 5,140,414
2009-05-08 2009-05-06 14.099 371,796 +18,120 0.80% 5,241,952
2009-05-07 2009-05-05 13.674 353,676 -1,177 0.76% 4,836,283
2009-05-06 2009-05-04 12.146 354,853 -1,884 0.76% 4,309,876
2009-05-05 2009-04-30 11.636 356,737 +883 0.77% 4,150,964
2009-05-04 2009-04-29 11.806 355,854 -6,122 0.77% 4,201,137
2009-04-30 2009-04-28 11.381 361,976 +4,121 0.78% 4,119,692
2009-04-29 2009-04-27 11.806 357,855 -12,375 0.77% 4,224,761
2009-04-28 2009-04-24 12.230 370,230 +34,451 0.80% 4,528,082
2009-04-27 2009-04-23 11.976 335,779 +2,943 0.72% 4,021,174
2009-04-24 2009-04-22 11.891 332,836 -22,606 0.72% 3,957,661
2009-04-23 2009-04-21 13.080 355,442 -40,620 0.76% 4,649,109
2009-04-22 2009-04-20 13.420 396,062 -2,354 0.85% 5,314,966
2009-04-21 2009-04-17 12.910 398,416 -2,826 0.86% 5,143,522
2009-04-20 2009-04-16 12.485 401,242 -22,889 0.86% 5,009,610
2009-04-17 2009-04-15 12.995 424,131 +4,357 0.91% 5,511,524
2009-04-16 2009-04-14 12.061 419,774 +14,623 0.90% 5,062,722
2009-04-15 2009-04-09 10.787 405,151 -3,532 0.87% 4,370,195
2009-04-14 2009-04-08 11.806 408,683 -824 0.88% 4,824,825
2009-04-09 2009-04-07 11.466 409,507 -1,178 0.88% 4,695,429
2009-04-08 2009-04-06 11.636 410,685 +1,531 0.88% 4,778,699
2009-04-07 2009-04-03 11.636 409,154 +4,003 0.88% 4,760,884
2009-04-06 2009-04-02 11.551 405,151 -1,931 0.87% 4,679,894
2009-04-03 2009-04-01 11.296 407,082 -4,250 0.88% 4,598,474
2009-04-02 2009-03-31 10.956 411,332 +3,296 0.88% 4,506,739
2009-04-01 2009-03-30 11.296 408,036 -1,766 0.88% 4,609,251
2009-03-31 2009-03-27 11.806 409,802 -2,590 0.88% 4,838,036
2009-03-30 2009-03-26 11.381 412,392 -824 0.89% 4,693,483
2009-03-27 2009-03-25 11.551 413,216 -5,251 0.89% 4,773,053
2009-03-26 2009-03-24 11.891 418,467 +32,625 0.90% 4,975,875
2009-03-25 2009-03-23 11.126 385,842 +4,592 0.83% 4,293,001
2009-03-24 2009-03-20 10.107 381,250 +40,431 0.82% 3,853,337
2009-03-23 2009-03-19 9.767 340,819 +31,319 0.73% 3,328,909
2009-03-19 2009-03-17 9.767 309,500 +24,961 0.67% 3,023,004
2009-03-18 2009-03-16 9.767 284,539 +7,653 0.61% 2,779,200
2009-03-17 2009-03-13 9.598 276,886 +353 0.60% 2,657,417
2009-03-16 2009-03-12 9.343 276,533 -12,363 0.59% 2,583,568
2009-03-13 2009-03-11 9.598 288,896 +11,774 0.62% 2,772,683
2009-03-04 2009-03-02 9.852 277,122 -1,177 0.60% 2,730,293
2009-02-26 2009-02-24 10.107 278,299 -78,650 0.61% 2,812,800
2009-02-25 2009-02-23 10.532 356,949 -5,534 0.78% 3,759,309
2009-02-24 2009-02-20 10.362 362,483 -1,766 0.79% 3,756,018
2009-02-23 2009-02-19 10.787 364,249 -24,136 0.79% 3,929,003
2009-02-20 2009-02-18 11.296 388,385 -25,903 0.85% 4,387,270
2009-02-19 2009-02-17 11.466 414,288 -10,007 0.90% 4,750,249
2009-02-18 2009-02-16 12.315 424,295 +34,732 0.93% 5,225,359
2009-02-17 2009-02-13 10.956 389,563 -2,354 0.85% 4,268,228
2009-02-16 2009-02-12 10.787 391,917 -3,980 0.85% 4,227,446
2009-02-13 2009-02-11 11.466 395,897 +7,653 0.86% 4,539,376
2009-02-12 2009-02-10 10.617 388,244 -2,355 0.85% 4,121,877
2009-02-11 2009-02-09 10.192 390,599 -824 0.85% 3,981,004
2009-02-10 2009-02-06 10.447 391,423 +12,010 0.85% 4,089,137
2009-02-09 2009-02-05 9.682 379,413 -589 0.83% 3,673,646
2009-02-06 2009-02-04 9.937 380,002 +1,766 0.83% 3,776,174
2009-02-04 2009-02-02 9.088 378,236 +871 0.82% 3,437,375
2009-01-30 2009-01-23 8.918 377,365 +895 0.82% 3,365,357
2009-01-29 2009-01-22 9.088 376,470 -5,345 0.82% 3,421,325
2009-01-23 2009-01-21 8.833 381,815 -2,355 0.83% 3,372,613
2009-01-21 2009-01-19 9.343 384,170 -1,766 0.84% 3,589,189
2009-01-15 2009-01-13 9.937 385,936 -1,178 0.84% 3,835,141
2009-01-14 2009-01-12 10.532 387,114 +2,355 0.84% 4,077,001
2009-01-13 2009-01-09 11.721 384,759 -6,793 0.84% 4,509,705
2009-01-12 2009-01-08 11.296 391,552 -7,924 0.85% 4,423,045
2009-01-09 2009-01-07 12.485 399,476 +5,392 0.87% 4,987,561
2009-01-08 2009-01-06 12.995 394,084 +18,132 0.86% 5,121,067
2009-01-07 2009-01-05 13.335 375,952 -3,744 0.82% 5,013,168
2009-01-06 2009-01-02 12.230 379,696 +31,672 0.83% 4,643,856
2009-01-05 2008-12-31 12.655 348,024 +23,359 0.76% 4,404,288
2009-01-02 2008-12-29 9.937 324,665 -6,052 0.71% 3,226,276
2008-12-30 2008-12-24 9.852 330,717 +10,597 0.71% 3,258,327
2008-12-29 2008-12-22 11.636 320,120 -5,534 0.69% 3,724,891
2008-12-23 2008-12-19 11.126 325,654 +7,889 0.70% 3,623,330
2008-12-22 2008-12-18 10.872 317,765 +8,288 0.69% 3,454,588
2008-12-19 2008-12-17 10.192 309,477 +1,767 0.67% 3,154,205
2008-12-18 2008-12-16 9.513 307,710 -7,124 0.66% 2,927,115
2008-12-17 2008-12-15 9.088 314,834 +5,299 0.68% 2,861,183
2008-12-16 2008-12-12 8.833 309,535 -15,306 0.67% 2,734,156
2008-12-15 2008-12-11 9.513 324,841 +52,158 0.70% 3,090,075
2008-12-12 2008-12-10 8.239 272,683 +8,713 0.59% 2,246,519
2008-12-08 2008-12-04 7.984 263,970 -11,657 0.57% 2,107,476
2008-12-05 2008-12-03 7.644 275,627 -7,064 0.59% 2,106,903
2008-12-04 2008-12-02 7.729 282,691 -66,134 0.61% 2,184,910
2008-12-03 2008-12-01 8.493 348,825 -10,467 0.75% 2,962,701
2008-12-02 2008-11-28 8.154 359,292 +131,244 0.77% 2,929,537
2008-12-01 2008-11-27 7.304 228,048 +24,631 0.49% 1,665,731
2008-11-28 2008-11-26 7.050 203,417 +2,743 0.43% 1,433,988
2008-11-27 2008-11-25 7.050 200,674 -942 0.42% 1,414,651
2008-11-24 2008-11-20 7.644 201,616 +28,257 0.42% 1,541,160
2008-11-21 2008-11-19 7.644 173,359 -49,709 0.36% 1,325,162
2008-11-18 2008-11-14 8.408 223,068 -589 0.47% 1,875,654
2008-11-14 2008-11-12 8.493 223,657 -2,943 0.47% 1,899,602
2008-11-13 2008-11-11 8.324 226,600 +118 0.48% 1,886,106
2008-11-12 2008-11-10 9.343 226,482 -4,945 0.48% 2,115,956
2008-11-11 2008-11-07 8.663 231,427 +2,354 0.49% 2,004,908
2008-11-10 2008-11-06 9.258 229,073 +5,652 0.48% 2,120,707
2008-11-07 2008-11-05 10.787 223,421 +824 0.47% 2,409,949
2008-11-05 2008-11-03 10.447 222,597 +589 0.47% 2,325,437
2008-11-04 2008-10-31 10.872 222,008 +2,001 0.47% 2,413,564
2008-11-03 2008-10-30 11.636 220,007 -1,354 0.46% 2,559,984
2008-10-31 2008-10-29 10.532 221,361 +1,001 0.47% 2,331,326
2008-10-30 2008-10-28 11.041 220,360 +1,766 0.46% 2,433,080
2008-10-29 2008-10-27 9.937 218,594 -1,177 0.46% 2,172,223
2008-10-27 2008-10-23 14.014 219,771 +588 0.46% 3,079,885
2008-10-22 2008-10-20 16.052 219,183 +9,078 0.46% 3,518,430
2008-10-17 2008-10-15 14.694 210,105 +9,172 0.44% 3,087,185
2008-10-16 2008-10-14 15.118 200,933 -824 0.42% 3,037,746
2008-10-15 2008-10-13 14.099 201,757 +1,648 0.42% 2,844,572
2008-10-14 2008-10-10 12.740 200,109 -52,982 0.42% 2,549,401
2008-10-13 2008-10-09 16.562 253,091 +588 0.53% 4,191,713
2008-10-10 2008-10-08 16.987 252,503 +2,355 0.53% 4,289,205
2008-10-08 2008-10-03 19.365 250,148 +5,298 0.52% 4,844,089
2008-10-06 2008-10-02 21.233 244,850 -5,569 0.51% 5,199,006
2008-10-03 2008-09-30 23.357 250,419 +1,048 0.52% 5,848,981
2008-09-30 2008-09-26 32.275 249,371 +12,257 0.52% 8,048,404
2008-09-26 2008-09-24 31.850 237,114 +17,225 0.45% 7,552,117
2008-09-25 2008-09-23 25.055 219,889 -707 0.42% 5,509,418
2008-09-24 2008-09-22 19.705 220,596 -22,605 0.42% 4,346,762
2008-09-23 2008-09-19 16.052 243,201 -21,311 0.47% 3,903,978
2008-09-22 2008-09-18 14.778 264,512 -29,223 0.51% 3,909,083
2008-09-18 2008-09-16 20.299 293,735 -11,538 0.56% 5,962,575
2008-09-17 2008-09-12 21.064 305,273 +6,004 0.59% 6,430,138
2008-09-16 2008-09-11 21.233 299,269 -3,143 0.57% 6,354,508
2008-09-12 2008-09-10 21.233 302,412 -1,637 0.58% 6,421,245
2008-09-11 2008-09-09 20.384 304,049 +5,063 0.58% 6,197,764
2008-09-10 2008-09-08 21.658 298,986 +118 0.57% 6,475,469
2008-09-09 2008-09-05 20.299 298,868 +1,071 0.57% 6,066,770
2008-09-05 2008-09-03 17.157 297,797 +471 0.57% 5,109,188
2008-09-02 2008-08-29 20.809 297,326 -1,766 0.57% 6,186,987
2008-08-29 2008-08-27 21.233 299,092 +1,766 0.57% 6,350,750
2008-08-25 2008-08-20 22.083 297,326 -35 0.57% 6,565,782
2008-08-13 2008-08-11 30.576 297,361 -1,649 0.57% 9,092,153
2008-08-07 2008-08-04 37.796 299,010 +1,178 0.57% 11,301,236
2008-07-25 2008-07-23 42.042 297,832 +1,530 0.56% 12,521,512
2008-07-24 2008-07-22 39.919 296,302 -1,766 0.56% 11,828,037
2008-07-22 2008-07-18 37.371 298,068 +3,533 0.56% 11,139,053
2008-07-21 2008-07-17 38.645 294,535 +23,100 0.55% 11,382,261
2008-07-18 2008-07-16 36.522 271,435 -707 0.51% 9,913,215
2008-07-17 2008-07-15 37.796 272,142 -4,003 0.51% 10,285,746
2008-07-16 2008-07-14 39.070 276,145 -10,690 0.52% 10,788,852
2008-07-15 2008-07-11 40.768 286,835 -8,148 0.54% 11,693,745
2008-07-14 2008-07-10 43.316 294,983 -1,177 0.55% 12,777,544
2008-07-11 2008-07-09 40.768 296,160 -2,120 0.56% 12,073,908
2008-07-10 2008-07-08 36.097 298,280 +2,108 0.56% 10,766,965
2008-07-08 2008-07-04 38.220 296,172 +39,807 0.56% 11,319,747
2008-07-07 2008-07-03 42.467 256,365 -29,140 0.48% 10,887,019
2008-07-04 2008-07-02 51.810 285,505 -5,887 0.54% 14,791,894
2008-07-03 2008-06-30 55.207 291,392 +353 0.55% 16,086,857
2008-06-23 2008-06-19 55.207 291,039 -6,475 0.55% 16,067,369
2008-06-18 2008-06-16 57.755 297,514 -118 0.56% 17,182,903
2008-06-17 2008-06-13 62.002 297,632 +6,476 0.56% 18,453,668
2008-06-16 2008-06-12 63.700 291,156 +235 0.55% 18,546,725
2008-06-11 2008-06-06 62.851 290,921 -353 0.55% 18,284,665
2008-06-03 2008-05-30 60.303 291,274 -589 0.55% 17,564,682
2008-06-02 2008-05-29 59.454 291,863 +11,421 0.55% 17,352,310
2008-05-30 2008-05-28 59.454 280,442 +15,306 0.52% 16,673,291
2008-05-27 2008-05-23 57.755 265,136 +4,297 0.49% 15,312,914
2008-05-26 2008-05-22 56.056 260,839 -29,788 0.49% 14,621,660
2008-05-23 2008-05-21 61.152 290,627 +1,178 0.54% 17,772,506
2008-05-22 2008-05-20 60.303 289,449 -5,769 0.54% 17,454,629
2008-05-16 2008-05-14 66.248 295,218 -1,178 0.55% 19,557,695
2008-05-15 2008-05-13 67.947 296,396 -1,177 0.55% 20,139,215
2008-05-08 2008-05-06 68.796 297,573 -118 0.56% 20,471,929
2008-05-07 2008-05-05 66.248 297,691 -353 0.56% 19,721,527
2008-05-05 2008-04-30 67.947 298,044 +118 0.56% 20,251,192
2008-04-30 2008-04-28 67.947 297,926 -4,710 0.56% 20,243,174
2008-04-24 2008-04-22 67.947 302,636 -1,177 0.56% 20,563,205
2008-04-23 2008-04-21 70.495 303,813 -2,355 0.57% 21,417,297
2008-04-16 2008-04-14 67.947 306,168 -707 0.57% 20,803,193
2008-04-11 2008-04-09 66.248 306,875 +1,178 0.57% 20,329,951
2008-04-09 2008-04-07 67.098 305,697 -1,178 0.57% 20,511,551
2008-04-01 2008-03-28 64.550 306,875 -353 0.57% 19,808,670
2008-03-28 2008-03-26 64.550 307,228 +589 0.61% 19,831,456
2008-03-27 2008-03-25 62.851 306,639 -2,355 0.61% 19,272,557
2008-03-26 2008-03-20 61.152 308,994 +436 0.61% 18,895,690
2008-03-25 2008-03-19 65.399 308,558 +271 0.61% 20,179,377
2008-03-20 2008-03-18 66.248 308,287 -2,355 0.61% 20,423,494
2008-03-18 2008-03-14 72.194 310,642 -1,178 0.62% 22,426,388
2008-03-07 2008-03-05 67.947 311,820 +29,400 0.62% 21,187,230
2008-03-06 2008-03-04 70.495 282,420 +1,177 0.56% 19,909,198
2008-02-29 2008-02-27 76.440 281,243 -553 0.56% 21,498,317
2008-02-27 2008-02-25 73.892 281,796 +341 0.56% 20,822,569
2008-02-26 2008-02-22 75.591 281,455 -117 0.56% 21,275,472
2008-02-18 2008-02-14 73.892 281,572 -354 0.56% 20,806,017
2008-02-15 2008-02-13 65.399 281,926 +7,065 0.56% 18,437,672
2008-02-12 2008-02-06 64.550 274,861 -5,887 0.55% 17,742,178
2008-02-05 2008-02-01 62.002 280,748 +235 0.56% 17,406,833
2008-02-04 2008-01-31 62.851 280,513 -353 0.56% 17,630,512
2008-01-31 2008-01-29 63.700 280,866 +353 0.56% 17,891,249
2008-01-30 2008-01-28 56.906 280,513 -3,532 0.56% 15,962,761
2008-01-29 2008-01-25 56.906 284,045 +1,177 0.56% 16,163,752
2008-01-25 2008-01-23 50.960 282,868 -13,151 0.56% 14,415,021
2008-01-24 2008-01-22 49.262 296,019 -2,143 0.59% 14,582,360
2008-01-18 2008-01-16 64.550 298,162 +118 0.59% 19,246,249
2008-01-17 2008-01-15 71.344 298,044 +176 0.59% 21,263,752
2008-01-15 2008-01-11 74.742 297,868 +589 0.59% 22,263,157
2008-01-14 2008-01-10 72.194 297,279 +177 0.59% 21,461,663
2008-01-11 2008-01-09 74.742 297,102 +353 0.59% 22,205,905
2008-01-09 2008-01-07 78.139 296,749 +824 0.59% 23,187,681
2008-01-04 2008-01-02 87.482 295,925 +353 0.59% 25,888,036
2008-01-02 2007-12-27 84.934 295,572 +4,239 0.59% 25,104,034
2007-12-28 2007-12-24 84.934 291,333 +4,203 1.21% 24,744,000
2007-12-20 2007-12-18 82.386 287,130 -11,150 1.19% 23,655,413
2007-12-17 2007-12-13 93.427 298,280 +330 1.23% 27,867,438
2007-12-13 2007-12-11 93.427 297,950 +589 1.23% 27,836,607
2007-12-12 2007-12-10 95.126 297,361 -36 1.23% 28,286,698
2007-12-11 2007-12-07 100.222 297,397 +10,008 1.23% 29,805,665
2007-12-07 2007-12-05 101.071 287,389 +177 1.19% 29,046,735
2007-12-04 2007-11-30 101.920 287,212 -236 1.19% 29,272,786
2007-12-03 2007-11-29 105.318 287,448 -706 1.19% 30,273,400
2007-11-30 2007-11-28 91.728 288,154 +942 1.19% 26,431,915
2007-11-28 2007-11-26 106.167 287,212 +19,074 1.20% 30,492,485
2007-11-27 2007-11-23 104.468 268,138 +13,010 1.12% 28,011,973
2007-11-26 2007-11-22 101.920 255,128 -2,355 1.06% 26,002,769
2007-11-23 2007-11-21 108.715 257,483 +589 1.07% 27,992,311
2007-11-16 2007-11-14 122.305 256,894 +1,177 1.07% 31,419,312
2007-11-13 2007-11-09 129.099 255,717 -706 1.07% 33,012,880
2007-11-12 2007-11-08 124.003 256,423 +5,133 1.07% 31,797,286
2007-11-09 2007-11-07 132.497 251,290 +3,450 1.05% 33,295,077
2007-11-07 2007-11-05 103.619 247,840 +2,237 1.03% 25,680,972
2007-11-05 2007-11-01 122.305 245,603 +6,063 1.02% 30,038,371
2007-11-02 2007-10-31 126.551 239,540 +200 1.00% 30,314,090
2007-11-01 2007-10-30 126.551 239,340 +2,355 1.00% 30,288,780
2007-10-31 2007-10-29 132.497 236,985 +3,532 0.99% 31,399,713
2007-10-30 2007-10-26 134.195 233,453 -117 1.02% 31,328,296
2007-10-26 2007-10-24 140.141 233,570 -3,768 1.02% 32,732,655
2007-10-23 2007-10-18 144.387 237,338 -447 1.04% 34,268,605
2007-10-22 2007-10-17 140.141 237,785 +3,508 1.04% 33,323,348
2007-10-18 2007-10-16 117.209 234,277 +177 1.02% 27,459,269
2007-10-17 2007-10-15 105.318 234,100 -2,096 1.02% 24,654,904
2007-10-16 2007-10-12 96.824 236,196 -824 1.03% 22,869,550
2007-10-15 2007-10-11 89.180 237,020 +212 1.03% 21,137,544
2007-10-08 2007-10-04 93.427 236,808 +2,319 1.03% 22,124,287
2007-10-05 2007-10-03 84.934 234,489 +236 1.02% 19,916,027
2007-10-04 2007-10-02 96.824 234,253 +2,237 1.02% 22,681,420
2007-10-03 2007-09-28 95.975 232,016 +589 1.01% 22,267,764
2007-09-27 2007-09-24 100.222 231,427 +1,412 1.19% 23,194,032
2007-09-25 2007-09-21 98.523 230,015 +354 1.18% 22,661,798
2007-09-24 2007-09-20 98.523 229,661 -3,533 1.18% 22,626,921
2007-09-21 2007-09-19 99.372 233,194 -24,489 1.20% 23,173,064
2007-09-19 2007-09-17 104.468 257,683 -6,028 1.33% 26,919,755
2007-09-04 2007-08-31 102.770 263,711 +235 1.36% 27,101,532
2007-09-03 2007-08-30 98.523 263,476 -1,001 1.36% 25,958,481
2007-08-30 2007-08-28 88.331 264,477 -17,896 1.36% 23,361,540
2007-08-29 2007-08-27 92.578 282,373 -589 1.45% 26,141,463
2007-08-28 2007-08-24 84.084 282,962 -15,306 1.46% 23,792,689
2007-08-27 2007-08-23 84.934 298,268 +671 1.53% 25,333,015
2007-08-24 2007-08-22 84.084 297,597 -588 1.53% 25,023,265
2007-08-23 2007-08-21 86.632 298,185 +235 1.53% 25,832,485
2007-08-22 2007-08-20 78.988 297,950 -7,088 1.53% 23,534,586
2007-08-21 2007-08-17 82.386 305,038 -2,590 1.57% 25,130,776
2007-08-20 2007-08-16 87.482 307,628 +530 1.58% 26,911,835
2007-08-17 2007-08-15 94.276 307,098 -71 1.58% 28,952,108
2007-08-16 2007-08-14 96.824 307,169 -3,532 1.58% 29,741,472
2007-08-15 2007-08-13 92.578 310,701 +471 1.60% 28,764,006
2007-08-14 2007-08-10 91.728 310,230 +706 1.60% 28,456,912
2007-08-13 2007-08-09 100.222 309,524 +1,413 1.59% 31,021,055
2007-08-10 2007-08-08 94.276 308,111 -2,001 1.59% 29,047,610
2007-08-09 2007-08-07 91.728 310,112 -1,625 1.60% 28,446,088
2007-08-08 2007-08-06 102.770 311,737 -412 1.60% 32,037,155
2007-08-07 2007-08-03 108.715 312,149 -1,884 1.61% 33,935,335
2007-08-06 2007-08-02 110.414 314,033 +2,508 1.62% 34,673,594
2007-08-03 2007-08-01 113.811 311,525 -224 1.60% 35,455,036
2007-08-02 2007-07-31 94.276 311,749 +447 1.60% 29,390,588
2007-08-01 2007-07-30 90.030 311,302 +601 1.60% 28,026,444
2007-07-31 2007-07-27 92.578 310,701 +29,576 1.60% 28,764,006
2007-07-30 2007-07-26 93.427 281,125 +4,851 1.45% 26,264,696
2007-07-27 2007-07-25 95.126 276,274 +5,663 1.42% 26,280,781
2007-07-26 2007-07-24 94.276 270,611 -235 1.39% 25,512,243
2007-07-25 2007-07-23 85.783 270,846 +58 1.39% 23,234,002
2007-07-24 2007-07-20 84.084 270,788 +1,649 1.39% 22,769,046
2007-07-23 2007-07-19 84.934 269,139 -2,390 1.38% 22,858,981
2007-07-20 2007-07-18 90.030 271,529 +11 1.40% 24,445,691
2007-07-19 2007-07-17 78.988 271,518 -1,306 1.40% 21,446,765
2007-07-04 2007-06-29 80.687 272,824 +51,298 1.40% 22,013,363
2007-07-03 2007-06-28 67.947 221,526 +11,327 1.14% 15,052,024
2007-06-29 2007-06-27 66.248 210,199 -2,708 1.14% 13,925,329
2007-06-28 2007-06-26 63.700 212,907 -589 1.16% 13,562,240
2007-06-27 2007-06-25 63.700 213,496 +707 1.16% 13,599,760
2007-06-26 2007-06-22 65.399 212,789 1.16% 13,916,183

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top