History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,019,965 | +0 | 0.35% | 703,776 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,019,965 | +0 | 0.35% | 724,175 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,019,965 | +0 | 0.35% | 713,976 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,019,965 | +0 | 0.35% | 754,774 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,019,965 | +0 | 0.35% | 775,173 |
| 2025-10-06 | 2025-10-02 | 0.760 | 1,019,965 | +0 | 0.35% | 775,173 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,019,965 | +0 | 0.35% | 785,373 |
| 2025-10-02 | 2025-09-29 | 0.750 | 1,019,965 | +0 | 0.35% | 764,974 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,019,965 | +0 | 0.35% | 764,974 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,019,965 | +0 | 0.35% | 764,974 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,019,965 | +0 | 0.35% | 734,375 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,019,965 | +0 | 0.35% | 754,774 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,019,965 | +0 | 0.35% | 785,373 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,019,965 | +0 | 0.35% | 805,772 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,019,965 | +0 | 0.35% | 785,373 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,019,965 | +0 | 0.35% | 805,772 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,019,965 | +0 | 0.35% | 815,972 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,019,965 | +0 | 0.35% | 785,373 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,019,965 | +0 | 0.35% | 785,373 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,019,965 | +0 | 0.35% | 826,172 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,019,965 | +0 | 0.35% | 764,974 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,019,965 | +0 | 0.35% | 744,574 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,019,965 | +0 | 0.35% | 764,974 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,019,965 | +0 | 0.35% | 764,974 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,019,965 | +0 | 0.35% | 815,972 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,019,965 | +0 | 0.35% | 815,972 |
| 2025-09-04 | 2025-09-02 | 0.800 | 1,019,965 | +0 | 0.35% | 815,972 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,019,965 | +0 | 0.35% | 815,972 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,019,965 | +0 | 0.35% | 815,972 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,019,965 | +0 | 0.35% | 846,571 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,019,965 | +0 | 0.35% | 866,970 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,019,965 | +0 | 0.35% | 866,970 |
| 2025-08-27 | 2025-08-25 | 0.860 | 1,019,965 | +0 | 0.35% | 877,170 |
| 2025-08-26 | 2025-08-22 | 0.860 | 1,019,965 | +0 | 0.35% | 877,170 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,019,965 | +0 | 0.35% | 877,170 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,019,965 | +0 | 0.35% | 856,771 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,019,965 | +0 | 0.35% | 866,970 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,019,965 | +0 | 0.35% | 866,970 |
| 2025-08-19 | 2025-08-15 | 0.860 | 1,019,965 | +0 | 0.35% | 877,170 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,019,965 | +0 | 0.35% | 917,968 |
| 2025-08-15 | 2025-08-13 | 0.900 | 1,019,965 | +0 | 0.35% | 917,968 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,019,965 | +0 | 0.35% | 887,370 |
| 2025-08-13 | 2025-08-11 | 0.870 | 1,019,965 | +0 | 0.35% | 887,370 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,019,965 | +0 | 0.35% | 928,168 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,019,965 | +0 | 0.35% | 928,168 |
| 2025-08-08 | 2025-08-06 | 0.910 | 1,019,965 | +0 | 0.35% | 928,168 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,019,965 | +0 | 0.35% | 968,967 |
| 2025-08-06 | 2025-08-04 | 0.950 | 1,019,965 | +0 | 0.35% | 968,967 |
| 2025-08-05 | 2025-08-01 | 0.950 | 1,019,965 | +0 | 0.35% | 968,967 |
| 2025-08-04 | 2025-07-31 | 0.920 | 1,019,965 | +0 | 0.35% | 938,368 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1,019,965 | +0 | 0.35% | 968,967 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,019,965 | +0 | 0.35% | 999,566 |
| 2025-07-30 | 2025-07-28 | 0.990 | 1,019,965 | +0 | 0.35% | 1,009,765 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,019,965 | +0 | 0.35% | 948,567 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,019,965 | +0 | 0.35% | 968,967 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,019,965 | +0 | 0.35% | 938,368 |
| 2025-07-24 | 2025-07-22 | 0.900 | 1,019,965 | +0 | 0.35% | 917,968 |
| 2025-07-23 | 2025-07-21 | 0.900 | 1,019,965 | +20,000 | 0.35% | 917,968 |
| 2025-07-04 | 2025-07-02 | 1.010 | 999,965 | +10,000 | 0.34% | 1,009,965 |
| 2025-06-16 | 2025-06-12 | 1.080 | 989,965 | +10,000 | 0.43% | 1,069,162 |
| 2025-05-29 | 2025-05-27 | 1.030 | 979,965 | +20,000 | 0.43% | 1,009,364 |
| 2025-04-30 | 2025-04-28 | 0.680 | 959,965 | -40,000 | 0.42% | 652,776 |
| 2025-02-14 | 2025-02-12 | 0.490 | 999,965 | +20,000 | 0.44% | 489,983 |
| 2025-02-12 | 2025-02-10 | 0.425 | 979,965 | +20,000 | 0.43% | 416,485 |
| 2025-02-04 | 2025-01-28 | 0.370 | 959,965 | -3,000 | 0.42% | 355,187 |
| 2024-10-24 | 2024-10-22 | 0.450 | 962,965 | -5,000 | 0.42% | 433,334 |
| 2024-10-09 | 2024-10-07 | 0.475 | 967,965 | +20,000 | 0.42% | 459,783 |
| 2024-06-04 | 2024-05-31 | 0.650 | 947,965 | +10,000 | 0.42% | 616,177 |
| 2024-05-21 | 2024-05-17 | 0.415 | 937,965 | +10,000 | 0.41% | 389,255 |
| 2024-05-13 | 2024-05-09 | 0.405 | 927,965 | -50 | 0.41% | 375,826 |
| 2024-03-26 | 2024-03-22 | 0.445 | 928,015 | -5,000 | 0.41% | 412,967 |
| 2024-02-29 | 2024-02-27 | 0.470 | 933,015 | -55,150 | 0.41% | 438,517 |
| 2023-08-16 | 2023-08-14 | 1.050 | 988,165 | +10,000 | 0.43% | 1,037,573 |
| 2023-08-02 | 2023-07-31 | 1.050 | 978,165 | +30,000 | 0.43% | 1,027,073 |
| 2023-08-01 | 2023-07-28 | 1.040 | 948,165 | -20,000 | 0.42% | 986,092 |
| 2023-07-11 | 2023-07-07 | 0.580 | 968,165 | -2,500 | 0.42% | 561,536 |
| 2023-05-16 | 2023-05-12 | 0.980 | 970,665 | +1,500 | 0.43% | 951,252 |
| 2023-04-27 | 2023-04-25 | 1.160 | 969,165 | +20,000 | 0.42% | 1,124,231 |
| 2023-04-24 | 2023-04-20 | 1.280 | 949,165 | +33,500 | 0.42% | 1,214,931 |
| 2023-04-11 | 2023-04-04 | 0.860 | 915,665 | +30,000 | 0.40% | 787,472 |
| 2023-04-03 | 2023-03-30 | 1.260 | 885,665 | -8,500 | 0.39% | 1,115,938 |
| 2023-03-08 | 2023-03-06 | 1.740 | 894,165 | +6,000 | 0.39% | 1,555,847 |
| 2023-02-17 | 2023-02-15 | 2.000 | 888,165 | +8,500 | 0.39% | 1,776,330 |
| 2023-02-10 | 2023-02-08 | 1.860 | 879,665 | +5,000 | 0.39% | 1,636,177 |
| 2023-01-17 | 2023-01-13 | 1.880 | 874,665 | +10,000 | 0.38% | 1,644,370 |
| 2023-01-16 | 2023-01-12 | 1.760 | 864,665 | +13,000 | 0.38% | 1,521,810 |
| 2023-01-12 | 2023-01-10 | 1.600 | 851,665 | +10,000 | 0.37% | 1,362,664 |
| 2022-12-19 | 2022-12-15 | 1.520 | 841,665 | +12,500 | 0.70% | 1,279,331 |
| 2022-11-15 | 2022-11-11 | 1.460 | 829,165 | -34,000 | 0.69% | 1,210,581 |
| 2022-10-05 | 2022-09-30 | 1.460 | 863,165 | -5,000 | 0.72% | 1,260,221 |
| 2022-07-15 | 2022-07-13 | 2.400 | 868,165 | +10,000 | 0.72% | 2,083,596 |
| 2022-06-27 | 2022-06-23 | 2.360 | 858,165 | +5,000 | 0.72% | 2,025,269 |
| 2022-05-24 | 2022-05-20 | 2.400 | 853,165 | +5,000 | 0.71% | 2,047,596 |
| 2022-05-13 | 2022-05-11 | 2.380 | 848,165 | -9,000 | 0.71% | 2,018,633 |
| 2022-05-11 | 2022-05-06 | 2.480 | 857,165 | -25,000 | 0.71% | 2,125,769 |
| 2022-05-10 | 2022-05-05 | 2.500 | 882,165 | -10,000 | 0.74% | 2,205,412 |
| 2022-05-03 | 2022-04-28 | 2.520 | 892,165 | -10,000 | 0.74% | 2,248,256 |
| 2022-04-27 | 2022-04-25 | 2.580 | 902,165 | +10,000 | 0.75% | 2,327,586 |
| 2022-04-11 | 2022-04-07 | 2.360 | 892,165 | +2,500 | 0.74% | 2,105,509 |
| 2022-04-07 | 2022-04-04 | 2.380 | 889,665 | +5,000 | 0.74% | 2,117,403 |
| 2022-03-24 | 2022-03-22 | 2.420 | 884,665 | -5,500 | 0.74% | 2,140,889 |
| 2022-03-22 | 2022-03-18 | 2.340 | 890,165 | +11,500 | 0.74% | 2,082,986 |
| 2022-03-18 | 2022-03-16 | 2.260 | 878,665 | +19,500 | 0.73% | 1,985,783 |
| 2022-03-17 | 2022-03-15 | 2.200 | 859,165 | +10,000 | 0.72% | 1,890,163 |
| 2022-03-11 | 2022-03-09 | 2.540 | 849,165 | -2,000 | 0.71% | 2,156,879 |
| 2022-03-03 | 2022-03-01 | 2.560 | 851,165 | +10,000 | 0.71% | 2,178,982 |
| 2022-02-22 | 2022-02-18 | 2.700 | 841,165 | +1,000 | 0.70% | 2,271,145 |
| 2022-01-04 | 2021-12-31 | 3.080 | 840,165 | +8,000 | 0.70% | 2,587,708 |
| 2021-11-23 | 2021-11-19 | 3.100 | 832,165 | +3,500 | 0.69% | 2,579,711 |
| 2021-11-11 | 2021-11-09 | 3.000 | 828,665 | +7,500 | 0.69% | 2,485,995 |
| 2021-10-07 | 2021-10-05 | 3.160 | 821,165 | -7,500 | 0.68% | 2,594,881 |
| 2021-10-05 | 2021-09-30 | 3.200 | 828,665 | -5,000 | 0.69% | 2,651,728 |
| 2021-09-21 | 2021-09-17 | 3.420 | 833,665 | +7,500 | 0.69% | 2,851,134 |
| 2021-09-20 | 2021-09-16 | 3.420 | 826,165 | +2,115 | 0.69% | 2,825,484 |
| 2021-09-16 | 2021-09-14 | 3.540 | 824,050 | +12,500 | 0.69% | 2,917,137 |
| 2021-09-13 | 2021-09-09 | 3.780 | 811,550 | -7,500 | 0.68% | 3,067,659 |
| 2021-09-09 | 2021-09-07 | 3.900 | 819,050 | +7,500 | 0.68% | 3,194,295 |
| 2021-09-08 | 2021-09-06 | 3.620 | 811,550 | -15,000 | 0.68% | 2,937,811 |
| 2021-08-31 | 2021-08-27 | 3.560 | 826,550 | +15,000 | 0.69% | 2,942,518 |
| 2021-08-23 | 2021-08-19 | 3.540 | 811,550 | +12,500 | 0.68% | 2,872,887 |
| 2021-08-16 | 2021-08-12 | 3.300 | 799,050 | -1,500 | 0.67% | 2,636,865 |
| 2021-08-13 | 2021-08-11 | 3.300 | 800,550 | -20,000 | 0.67% | 2,641,815 |
| 2021-08-10 | 2021-08-06 | 3.380 | 820,550 | -25,000 | 0.68% | 2,773,459 |
| 2021-08-03 | 2021-07-30 | 3.020 | 845,550 | +20,000 | 0.70% | 2,553,561 |
| 2021-07-30 | 2021-07-28 | 2.920 | 825,550 | +25,000 | 0.69% | 2,410,606 |
| 2021-07-28 | 2021-07-26 | 3.000 | 800,550 | +5,000 | 0.67% | 2,401,650 |
| 2021-07-20 | 2021-07-16 | 3.500 | 795,550 | +7,500 | 0.66% | 2,784,425 |
| 2021-07-08 | 2021-07-06 | 3.580 | 788,050 | +10,000 | 0.66% | 2,821,219 |
| 2021-07-06 | 2021-07-02 | 3.560 | 778,050 | +5,000 | 0.65% | 2,769,858 |
| 2021-07-02 | 2021-06-29 | 3.480 | 773,050 | +22,500 | 0.64% | 2,690,214 |
| 2021-06-08 | 2021-06-04 | 3.580 | 750,550 | -20,000 | 0.63% | 2,686,969 |
| 2021-06-07 | 2021-06-03 | 3.660 | 770,550 | -16,000 | 0.64% | 2,820,213 |
| 2021-06-01 | 2021-05-28 | 3.620 | 786,550 | +5,000 | 0.66% | 2,847,311 |
| 2021-05-31 | 2021-05-27 | 3.560 | 781,550 | -16,000 | 0.65% | 2,782,318 |
| 2021-05-28 | 2021-05-26 | 3.600 | 797,550 | +7,500 | 0.66% | 2,871,180 |
| 2021-05-27 | 2021-05-25 | 3.660 | 790,050 | +5,000 | 0.66% | 2,891,583 |
| 2021-05-25 | 2021-05-21 | 3.680 | 785,050 | -12,500 | 0.65% | 2,888,984 |
| 2021-05-24 | 2021-05-20 | 3.700 | 797,550 | -17,500 | 0.66% | 2,950,935 |
| 2021-05-21 | 2021-05-18 | 3.660 | 815,050 | -9,500 | 0.68% | 2,983,083 |
| 2021-05-18 | 2021-05-14 | 3.800 | 824,550 | -6,000 | 0.69% | 3,133,290 |
| 2021-05-13 | 2021-05-11 | 3.680 | 830,550 | +10,000 | 0.69% | 3,056,424 |
| 2021-05-07 | 2021-05-05 | 3.780 | 820,550 | +5,000 | 0.68% | 3,101,679 |
| 2021-03-23 | 2021-03-19 | 3.920 | 815,550 | -10,000 | 0.68% | 3,196,956 |
| 2021-03-16 | 2021-03-12 | 3.860 | 825,550 | -5,000 | 0.69% | 3,186,623 |
| 2021-03-08 | 2021-03-04 | 4.400 | 830,550 | +10,000 | 0.69% | 3,654,420 |
| 2021-03-03 | 2021-03-01 | 5.000 | 820,550 | +7,500 | 0.68% | 4,102,750 |
| 2021-02-22 | 2021-02-18 | 4.860 | 813,050 | -7,500 | 0.68% | 3,951,423 |
| 2021-02-19 | 2021-02-17 | 5.200 | 820,550 | +20,000 | 0.68% | 4,266,860 |
| 2021-02-18 | 2021-02-16 | 5.100 | 800,550 | +18,000 | 0.67% | 4,082,805 |
| 2021-02-17 | 2021-02-11 | 4.260 | 782,550 | -2,500 | 0.65% | 3,333,663 |
| 2021-02-16 | 2021-02-09 | 3.880 | 785,050 | +6,000 | 0.65% | 3,045,994 |
| 2021-01-27 | 2021-01-25 | 3.960 | 779,050 | -10,000 | 0.65% | 3,085,038 |
| 2021-01-25 | 2021-01-21 | 4.020 | 789,050 | +10,000 | 0.66% | 3,171,981 |
| 2021-01-22 | 2021-01-20 | 3.920 | 779,050 | +2,500 | 0.65% | 3,053,876 |
| 2021-01-15 | 2021-01-13 | 4.000 | 776,550 | +10,000 | 0.65% | 3,106,200 |
| 2021-01-14 | 2021-01-12 | 4.120 | 766,550 | -6,000 | 0.64% | 3,158,186 |
| 2021-01-11 | 2021-01-07 | 3.760 | 772,550 | -10,500 | 0.64% | 2,904,788 |
| 2021-01-07 | 2021-01-05 | 3.800 | 783,050 | -10,000 | 0.65% | 2,975,590 |
| 2021-01-05 | 2020-12-31 | 3.720 | 793,050 | +3,000 | 0.66% | 2,950,146 |
| 2021-01-04 | 2020-12-29 | 3.680 | 790,050 | -15,000 | 0.66% | 2,907,384 |
| 2020-12-28 | 2020-12-22 | 3.600 | 805,050 | +8,500 | 0.67% | 2,898,180 |
| 2020-12-22 | 2020-12-18 | 3.720 | 796,550 | +5,000 | 0.70% | 2,963,166 |
| 2020-12-21 | 2020-12-17 | 3.580 | 791,550 | +5,000 | 0.70% | 2,833,749 |
| 2020-12-17 | 2020-12-15 | 3.740 | 786,550 | +5,000 | 0.70% | 2,941,697 |
| 2020-12-14 | 2020-12-10 | 3.600 | 781,550 | +1,500 | 0.69% | 2,813,580 |
| 2020-12-07 | 2020-12-03 | 3.440 | 780,050 | +5,000 | 0.85% | 2,683,372 |
| 2020-12-04 | 2020-12-02 | 3.580 | 775,050 | +24,000 | 0.84% | 2,774,679 |
| 2020-11-27 | 2020-11-25 | 3.580 | 751,050 | -22,500 | 0.82% | 2,688,759 |
| 2020-11-25 | 2020-11-23 | 3.620 | 773,550 | -5,000 | 0.84% | 2,800,251 |
| 2020-11-23 | 2020-11-19 | 3.680 | 778,550 | -10,000 | 0.85% | 2,865,064 |
| 2020-11-20 | 2020-11-18 | 3.760 | 788,550 | -40,000 | 0.86% | 2,964,948 |
| 2020-11-19 | 2020-11-17 | 3.260 | 828,550 | +14,000 | 0.90% | 2,701,073 |
| 2020-11-17 | 2020-11-13 | 3.000 | 814,550 | -15,000 | 0.89% | 2,443,650 |
| 2020-11-13 | 2020-11-11 | 2.920 | 829,550 | +15,000 | 0.90% | 2,422,286 |
| 2020-11-04 | 2020-11-02 | 3.000 | 814,550 | -100 | 0.89% | 2,443,650 |
| 2020-10-29 | 2020-10-27 | 3.180 | 814,650 | +14,000 | 0.89% | 2,590,587 |
| 2020-10-22 | 2020-10-20 | 3.000 | 800,650 | +1,500 | 0.87% | 2,401,950 |
| 2020-10-15 | 2020-10-12 | 3.120 | 799,150 | +15,000 | 0.87% | 2,493,348 |
| 2020-10-14 | 2020-10-09 | 2.880 | 784,150 | +12,500 | 0.85% | 2,258,352 |
| 2020-10-12 | 2020-10-08 | 2.880 | 771,650 | +2,500 | 0.84% | 2,222,352 |
| 2020-10-09 | 2020-10-07 | 3.160 | 769,150 | +2,500 | 0.84% | 2,430,514 |
| 2020-10-08 | 2020-10-06 | 2.340 | 766,650 | +5,000 | 0.83% | 1,793,961 |
| 2020-09-25 | 2020-09-23 | 2.620 | 761,650 | +5,000 | 0.83% | 1,995,523 |
| 2020-09-14 | 2020-09-10 | 3.180 | 756,650 | +12,500 | 0.82% | 2,406,147 |
| 2020-09-11 | 2020-09-09 | 3.560 | 744,150 | +1,000 | 0.81% | 2,649,174 |
| 2020-09-10 | 2020-09-08 | 3.680 | 743,150 | -15,000 | 0.81% | 2,734,792 |
| 2020-09-09 | 2020-09-07 | 3.460 | 758,150 | +42,000 | 0.83% | 2,623,199 |
| 2020-09-08 | 2020-09-04 | 3.960 | 716,150 | +5,000 | 0.78% | 2,835,954 |
| 2020-09-04 | 2020-09-02 | 2.460 | 711,150 | +2,000 | 0.77% | 1,749,429 |
| 2020-08-19 | 2020-08-17 | 1.840 | 709,150 | -14,000 | 0.77% | 1,304,836 |
| 2020-07-31 | 2020-07-29 | 1.840 | 723,150 | -4,000 | 0.79% | 1,330,596 |
| 2020-05-14 | 2020-05-12 | 1.540 | 727,150 | +15,000 | 0.79% | 1,119,811 |
| 2020-05-04 | 2020-04-28 | 1.420 | 712,150 | +13,000 | 0.78% | 1,011,253 |
| 2020-02-04 | 2020-01-31 | 2.640 | 699,150 | +71,000 | 0.76% | 1,845,756 |
| 2020-01-29 | 2020-01-22 | 2.480 | 628,150 | +2,000 | 0.68% | 1,557,812 |
| 2019-11-07 | 2019-11-05 | 2.740 | 626,150 | +2,000 | 0.68% | 1,715,651 |
| 2019-10-11 | 2019-10-09 | 2.660 | 624,150 | -63,000 | 0.68% | 1,660,239 |
| 2019-10-09 | 2019-10-04 | 3.060 | 687,150 | -31,000 | 0.75% | 2,102,679 |
| 2019-10-08 | 2019-10-03 | 3.360 | 718,150 | -5,500 | 0.78% | 2,412,984 |
| 2019-10-04 | 2019-10-02 | 3.280 | 723,650 | -44,500 | 0.79% | 2,373,572 |
| 2019-07-04 | 2019-07-02 | 4.940 | 768,150 | +20,000 | 0.84% | 3,794,661 |
| 2019-07-02 | 2019-06-27 | 4.960 | 748,150 | +9,000 | 0.81% | 3,710,824 |
| 2019-06-13 | 2019-06-11 | 5.300 | 739,150 | +90,000 | 0.80% | 3,917,495 |
| 2019-06-12 | 2019-06-10 | 5.000 | 649,150 | +25,000 | 0.71% | 3,245,750 |
| 2019-06-05 | 2019-06-03 | 5.000 | 624,150 | -18,500 | 0.68% | 3,120,750 |
| 2019-06-03 | 2019-05-30 | 5.300 | 642,650 | +18,500 | 0.70% | 3,406,045 |
| 2019-05-08 | 2019-05-06 | 4.860 | 624,150 | +3,500 | 0.68% | 3,033,369 |
| 2019-04-24 | 2019-04-18 | 5.200 | 620,650 | -5,000 | 0.68% | 3,227,380 |
| 2019-04-18 | 2019-04-16 | 5.300 | 625,650 | +5,000 | 0.68% | 3,315,945 |
| 2019-03-05 | 2019-03-01 | 6.600 | 620,650 | -15,000 | 0.68% | 4,096,290 |
| 2019-02-28 | 2019-02-26 | 7.000 | 635,650 | +30,000 | 0.69% | 4,449,550 |
| 2019-02-25 | 2019-02-21 | 6.400 | 605,650 | -15,000 | 0.66% | 3,876,160 |
| 2019-02-22 | 2019-02-20 | 6.400 | 620,650 | -2,000 | 0.68% | 3,972,160 |
| 2019-02-15 | 2019-02-13 | 6.600 | 622,650 | +2,000 | 0.68% | 4,109,490 |
| 2019-02-11 | 2019-02-04 | 6.300 | 620,650 | +7,500 | 0.68% | 3,910,095 |
| 2019-01-30 | 2019-01-28 | 6.200 | 613,150 | +15,000 | 0.67% | 3,801,530 |
| 2019-01-14 | 2019-01-10 | 6.100 | 598,150 | -5,000 | 0.65% | 3,648,715 |
| 2019-01-11 | 2019-01-09 | 6.200 | 603,150 | +1,000 | 0.66% | 3,739,530 |
| 2019-01-02 | 2018-12-27 | 6.600 | 602,150 | +14,000 | 0.66% | 3,974,190 |
| 2018-12-21 | 2018-12-19 | 7.200 | 588,150 | +10,000 | 0.64% | 4,234,680 |
| 2018-12-14 | 2018-12-12 | 7.400 | 578,150 | +2,500 | 0.63% | 4,278,310 |
| 2018-12-13 | 2018-12-11 | 7.500 | 575,650 | +16,000 | 0.63% | 4,317,375 |
| 2018-12-11 | 2018-12-07 | 7.200 | 559,650 | +10,000 | 0.61% | 4,029,480 |
| 2018-12-10 | 2018-12-06 | 7.300 | 549,650 | +10,000 | 0.60% | 4,012,445 |
| 2018-12-07 | 2018-12-05 | 7.400 | 539,650 | +55,000 | 0.59% | 3,993,410 |
| 2018-12-06 | 2018-12-04 | 7.600 | 484,650 | -45,500 | 0.53% | 3,683,340 |
| 2018-11-29 | 2018-11-27 | 7.100 | 530,150 | -50 | 0.58% | 3,764,065 |
| 2018-11-28 | 2018-11-26 | 7.100 | 530,200 | +67,500 | 0.58% | 3,764,420 |
| 2018-11-23 | 2018-11-21 | 7.000 | 462,700 | -25,000 | 0.50% | 3,238,900 |
| 2018-11-22 | 2018-11-20 | 6.700 | 487,700 | +27,500 | 0.53% | 3,267,590 |
| 2018-11-20 | 2018-11-16 | 7.000 | 460,200 | -13,500 | 0.50% | 3,221,400 |
| 2018-11-19 | 2018-11-15 | 7.000 | 473,700 | +10,000 | 0.52% | 3,315,900 |
| 2018-11-12 | 2018-11-08 | 5.900 | 463,700 | -1,000 | 0.50% | 2,735,830 |
| 2018-11-09 | 2018-11-07 | 6.500 | 464,700 | -12,500 | 0.51% | 3,020,550 |
| 2018-11-08 | 2018-11-06 | 5.600 | 477,200 | +17,500 | 0.52% | 2,672,320 |
| 2018-11-06 | 2018-11-02 | 5.100 | 459,700 | -500 | 0.50% | 2,344,470 |
| 2018-09-21 | 2018-09-19 | 6.000 | 460,200 | -10,000 | 0.50% | 2,761,200 |
| 2018-09-20 | 2018-09-18 | 6.000 | 470,200 | -20,000 | 0.51% | 2,821,200 |
| 2018-09-14 | 2018-09-12 | 5.800 | 490,200 | -7,000 | 0.53% | 2,843,160 |
| 2018-08-17 | 2018-08-15 | 6.400 | 497,200 | -10,000 | 0.54% | 3,182,080 |
| 2018-08-07 | 2018-08-03 | 7.100 | 507,200 | +6,500 | 0.55% | 3,601,120 |
| 2018-07-23 | 2018-07-19 | 7.500 | 500,700 | -5,000 | 0.55% | 3,755,250 |
| 2018-07-20 | 2018-07-18 | 7.600 | 505,700 | -2,500 | 0.55% | 3,843,320 |
| 2018-07-18 | 2018-07-16 | 7.900 | 508,200 | -5,000 | 0.55% | 4,014,780 |
| 2018-07-16 | 2018-07-12 | 7.800 | 513,200 | +10,000 | 0.56% | 4,002,960 |
| 2018-07-13 | 2018-07-11 | 7.800 | 503,200 | +2,000 | 0.55% | 3,924,960 |
| 2018-07-12 | 2018-07-10 | 8.100 | 501,200 | +15,000 | 0.55% | 4,059,720 |
| 2018-07-11 | 2018-07-09 | 7.800 | 486,200 | +500 | 0.53% | 3,792,360 |
| 2018-07-10 | 2018-07-06 | 8.400 | 485,700 | +19,000 | 0.53% | 4,079,880 |
| 2018-07-09 | 2018-07-05 | 9.200 | 466,700 | +38,500 | 0.51% | 4,293,640 |
| 2018-07-06 | 2018-07-04 | 8.300 | 428,200 | -10,000 | 0.47% | 3,554,060 |
| 2018-07-05 | 2018-07-03 | 8.100 | 438,200 | +20,000 | 0.48% | 3,549,420 |
| 2018-07-04 | 2018-06-29 | 8.100 | 418,200 | -15,500 | 0.46% | 3,387,420 |
| 2018-06-29 | 2018-06-27 | 7.900 | 433,700 | -500 | 0.47% | 3,426,230 |
| 2018-06-27 | 2018-06-25 | 7.500 | 434,200 | +6,950 | 0.47% | 3,256,500 |
| 2018-06-26 | 2018-06-22 | 7.800 | 427,250 | +20,000 | 0.47% | 3,332,550 |
| 2018-06-25 | 2018-06-21 | 7.900 | 407,250 | -42,000 | 0.44% | 3,217,275 |
| 2018-06-22 | 2018-06-20 | 6.700 | 449,250 | -2,000 | 0.49% | 3,009,975 |
| 2018-06-15 | 2018-06-13 | 6.900 | 451,250 | +22,000 | 0.49% | 3,113,625 |
| 2018-06-07 | 2018-06-05 | 7.000 | 429,250 | -5,000 | 0.47% | 3,004,750 |
| 2018-06-06 | 2018-06-04 | 7.200 | 434,250 | -3,500 | 0.47% | 3,126,600 |
| 2018-05-31 | 2018-05-29 | 6.100 | 437,750 | +2,000 | 0.48% | 2,670,275 |
| 2018-05-30 | 2018-05-28 | 5.500 | 435,750 | +2,000 | 0.47% | 2,396,625 |
| 2018-05-25 | 2018-05-23 | 5.400 | 433,750 | -15,000 | 0.47% | 2,342,250 |
| 2018-05-23 | 2018-05-18 | 5.400 | 448,750 | +15,000 | 0.49% | 2,423,250 |
| 2018-05-17 | 2018-05-15 | 5.300 | 433,750 | -1,500 | 0.47% | 2,298,875 |
| 2018-05-15 | 2018-05-11 | 5.500 | 435,250 | -127,500 | 0.47% | 2,393,875 |
| 2018-05-14 | 2018-05-10 | 5.700 | 562,750 | -4,000 | 0.61% | 3,207,675 |
| 2018-05-11 | 2018-05-09 | 5.600 | 566,750 | +2,000 | 0.62% | 3,173,800 |
| 2018-05-04 | 2018-05-02 | 5.600 | 564,750 | -5,000 | 0.61% | 3,162,600 |
| 2018-05-03 | 2018-04-30 | 5.300 | 569,750 | +2,500 | 0.62% | 3,019,675 |
| 2018-05-02 | 2018-04-27 | 5.300 | 567,250 | +500 | 0.62% | 3,006,425 |
| 2018-04-30 | 2018-04-26 | 5.100 | 566,750 | +4,000 | 0.62% | 2,890,425 |
| 2018-04-20 | 2018-04-18 | 5.600 | 562,750 | +5,000 | 0.61% | 3,151,400 |
| 2018-04-19 | 2018-04-17 | 5.600 | 557,750 | +10,000 | 0.61% | 3,123,400 |
| 2018-04-17 | 2018-04-13 | 6.200 | 547,750 | -4,000 | 0.60% | 3,396,050 |
| 2018-04-11 | 2018-04-09 | 6.400 | 551,750 | +1,000 | 0.60% | 3,531,200 |
| 2018-04-04 | 2018-03-29 | 6.800 | 550,750 | -1,500 | 0.60% | 3,745,100 |
| 2018-03-29 | 2018-03-27 | 7.000 | 552,250 | -2,000 | 0.60% | 3,865,750 |
| 2018-03-27 | 2018-03-23 | 7.000 | 554,250 | +4,500 | 0.60% | 3,879,750 |
| 2018-03-15 | 2018-03-13 | 7.300 | 549,750 | -2,500 | 0.60% | 4,013,175 |
| 2018-03-12 | 2018-03-08 | 7.300 | 552,250 | -5,000 | 0.60% | 4,031,425 |
| 2018-03-09 | 2018-03-07 | 7.300 | 557,250 | -500 | 0.61% | 4,067,925 |
| 2018-03-07 | 2018-03-05 | 7.200 | 557,750 | +10,000 | 0.61% | 4,015,800 |
| 2018-03-06 | 2018-03-02 | 7.400 | 547,750 | -1,000 | 0.60% | 4,053,350 |
| 2018-03-05 | 2018-03-01 | 7.500 | 548,750 | +500 | 0.60% | 4,115,625 |
| 2018-02-28 | 2018-02-26 | 7.600 | 548,250 | -5,000 | 0.60% | 4,166,700 |
| 2018-02-26 | 2018-02-22 | 7.600 | 553,250 | -7,500 | 0.60% | 4,204,700 |
| 2018-02-23 | 2018-02-21 | 7.500 | 560,750 | -9,500 | 0.61% | 4,205,625 |
| 2018-02-22 | 2018-02-20 | 7.400 | 570,250 | +5,000 | 0.62% | 4,219,850 |
| 2018-02-21 | 2018-02-15 | 7.600 | 565,250 | +2,500 | 0.62% | 4,295,900 |
| 2018-02-13 | 2018-02-09 | 6.800 | 562,750 | -56,000 | 0.61% | 3,826,700 |
| 2018-02-01 | 2018-01-30 | 7.700 | 618,750 | +5,000 | 0.67% | 4,764,375 |
| 2018-01-31 | 2018-01-29 | 7.800 | 613,750 | -7,500 | 0.67% | 4,787,250 |
| 2018-01-30 | 2018-01-26 | 8.000 | 621,250 | -2,500 | 0.68% | 4,970,000 |
| 2018-01-29 | 2018-01-25 | 8.000 | 623,750 | +7,500 | 0.68% | 4,990,000 |
| 2018-01-26 | 2018-01-24 | 8.300 | 616,250 | -16,500 | 0.67% | 5,114,875 |
| 2018-01-23 | 2018-01-19 | 7.800 | 632,750 | +5,000 | 0.69% | 4,935,450 |
| 2018-01-19 | 2018-01-17 | 8.000 | 627,750 | -5,000 | 0.68% | 5,022,000 |
| 2018-01-18 | 2018-01-16 | 7.800 | 632,750 | +4,500 | 0.69% | 4,935,450 |
| 2018-01-17 | 2018-01-15 | 7.700 | 628,250 | -18,500 | 0.68% | 4,837,525 |
| 2018-01-16 | 2018-01-12 | 8.000 | 646,750 | +7,500 | 0.70% | 5,174,000 |
| 2018-01-15 | 2018-01-11 | 8.000 | 639,250 | +10,000 | 0.70% | 5,114,000 |
| 2018-01-10 | 2018-01-08 | 8.000 | 629,250 | -20,000 | 0.68% | 5,034,000 |
| 2018-01-09 | 2018-01-05 | 7.900 | 649,250 | +2,500 | 0.71% | 5,129,075 |
| 2018-01-08 | 2018-01-04 | 8.200 | 646,750 | +25,000 | 0.70% | 5,303,350 |
| 2018-01-05 | 2018-01-03 | 8.400 | 621,750 | -25,500 | 0.68% | 5,222,700 |
| 2017-12-29 | 2017-12-27 | 7.400 | 647,250 | +10,000 | 0.70% | 4,789,650 |
| 2017-12-28 | 2017-12-22 | 7.500 | 637,250 | +5,000 | 0.69% | 4,779,375 |
| 2017-12-27 | 2017-12-21 | 7.500 | 632,250 | +1,500 | 0.69% | 4,741,875 |
| 2017-12-22 | 2017-12-20 | 7.500 | 630,750 | +15,500 | 0.69% | 4,730,625 |
| 2017-12-20 | 2017-12-18 | 7.100 | 615,250 | -10,000 | 0.67% | 4,368,275 |
| 2017-12-13 | 2017-12-11 | 6.900 | 625,250 | -9,000 | 0.68% | 4,314,225 |
| 2017-12-08 | 2017-12-06 | 6.800 | 634,250 | +9,000 | 0.69% | 4,312,900 |
| 2017-12-07 | 2017-12-05 | 7.100 | 625,250 | +10,000 | 0.68% | 4,439,275 |
| 2017-11-30 | 2017-11-28 | 7.200 | 615,250 | -30,000 | 0.67% | 4,429,800 |
| 2017-11-23 | 2017-11-21 | 7.500 | 645,250 | +30,000 | 0.70% | 4,839,375 |
| 2017-11-22 | 2017-11-20 | 7.400 | 615,250 | -4,500 | 0.67% | 4,552,850 |
| 2017-11-21 | 2017-11-17 | 7.700 | 619,750 | -5,000 | 0.67% | 4,772,075 |
| 2017-11-17 | 2017-11-15 | 7.400 | 624,750 | -10,000 | 0.68% | 4,623,150 |
| 2017-11-15 | 2017-11-13 | 7.400 | 634,750 | -4,000 | 0.69% | 4,697,150 |
| 2017-11-14 | 2017-11-10 | 7.700 | 638,750 | +2,000 | 0.70% | 4,918,375 |
| 2017-11-10 | 2017-11-08 | 7.900 | 636,750 | -500 | 0.69% | 5,030,325 |
| 2017-11-09 | 2017-11-07 | 7.900 | 637,250 | -4,000 | 0.69% | 5,034,275 |
| 2017-11-08 | 2017-11-06 | 8.100 | 641,250 | +5,500 | 0.70% | 5,194,125 |
| 2017-11-07 | 2017-11-03 | 8.200 | 635,750 | +15,500 | 0.69% | 5,213,150 |
| 2017-11-03 | 2017-11-01 | 8.000 | 620,250 | +5,500 | 0.68% | 4,962,000 |
| 2017-11-02 | 2017-10-31 | 7.900 | 614,750 | +1,500 | 0.67% | 4,856,525 |
| 2017-11-01 | 2017-10-30 | 7.900 | 613,250 | +1,000 | 0.67% | 4,844,675 |
| 2017-10-31 | 2017-10-27 | 8.200 | 612,250 | -10,500 | 0.67% | 5,020,450 |
| 2017-10-30 | 2017-10-26 | 8.600 | 622,750 | -6,500 | 0.68% | 5,355,650 |
| 2017-10-27 | 2017-10-25 | 8.100 | 629,250 | -15,500 | 0.68% | 5,096,925 |
| 2017-10-26 | 2017-10-24 | 7.800 | 644,750 | -9,500 | 0.70% | 5,029,050 |
| 2017-10-18 | 2017-10-16 | 7.100 | 654,250 | +6,500 | 0.71% | 4,645,175 |
| 2017-10-13 | 2017-10-11 | 6.900 | 647,750 | -10,000 | 0.71% | 4,469,475 |
| 2017-10-12 | 2017-10-10 | 6.800 | 657,750 | +15,000 | 0.72% | 4,472,700 |
| 2017-10-10 | 2017-10-06 | 7.000 | 642,750 | +12,500 | 0.70% | 4,499,250 |
| 2017-10-09 | 2017-10-04 | 7.400 | 630,250 | -11,500 | 0.69% | 4,663,850 |
| 2017-10-06 | 2017-10-03 | 6.500 | 641,750 | +17,000 | 0.70% | 4,171,375 |
| 2017-10-04 | 2017-09-29 | 6.700 | 624,750 | +5,000 | 0.68% | 4,185,825 |
| 2017-09-26 | 2017-09-22 | 6.600 | 619,750 | +10,000 | 0.67% | 4,090,350 |
| 2017-09-25 | 2017-09-21 | 6.600 | 609,750 | -147,500 | 0.66% | 4,024,350 |
| 2017-09-22 | 2017-09-20 | 7.100 | 757,250 | -1,000 | 0.82% | 5,376,475 |
| 2017-09-14 | 2017-09-12 | 7.400 | 758,250 | -11,000 | 0.83% | 5,611,050 |
| 2017-09-13 | 2017-09-11 | 6.500 | 769,250 | +10,000 | 0.84% | 5,000,125 |
| 2017-09-12 | 2017-09-08 | 6.500 | 759,250 | +5,000 | 0.83% | 4,935,125 |
| 2017-09-11 | 2017-09-07 | 7.000 | 754,250 | +128,500 | 0.82% | 5,279,750 |
| 2017-09-08 | 2017-09-06 | 6.400 | 625,750 | +1,500 | 0.68% | 4,004,800 |
| 2017-09-07 | 2017-09-05 | 5.800 | 624,250 | -16,000 | 0.68% | 3,620,650 |
| 2017-09-05 | 2017-09-01 | 5.600 | 640,250 | +1,000 | 0.70% | 3,585,400 |
| 2017-08-30 | 2017-08-28 | 5.500 | 639,250 | -4,500 | 0.70% | 3,515,875 |
| 2017-08-25 | 2017-08-22 | 5.500 | 643,750 | -5,500 | 0.70% | 3,540,625 |
| 2017-08-24 | 2017-08-21 | 5.500 | 649,250 | +12,500 | 0.71% | 3,570,875 |
| 2017-08-22 | 2017-08-18 | 5.600 | 636,750 | +8,000 | 0.69% | 3,565,800 |
| 2017-08-18 | 2017-08-16 | 5.500 | 628,750 | +30,000 | 0.68% | 3,458,125 |
| 2017-08-17 | 2017-08-15 | 5.900 | 598,750 | -24,500 | 0.65% | 3,532,625 |
| 2017-08-14 | 2017-08-10 | 5.200 | 623,250 | +25,000 | 0.68% | 3,240,900 |
| 2017-08-08 | 2017-08-04 | 5.200 | 598,250 | +25,000 | 0.65% | 3,110,900 |
| 2017-08-04 | 2017-08-02 | 5.200 | 573,250 | +7,500 | 0.62% | 2,980,900 |
| 2017-08-03 | 2017-08-01 | 5.600 | 565,750 | +2,000 | 0.62% | 3,168,200 |
| 2017-08-02 | 2017-07-31 | 5.800 | 563,750 | -9,000 | 0.61% | 3,269,750 |
| 2017-07-28 | 2017-07-26 | 6.100 | 572,750 | -2,000 | 0.62% | 3,493,775 |
| 2017-07-26 | 2017-07-24 | 6.100 | 574,750 | +50,000 | 0.63% | 3,505,975 |
| 2017-07-19 | 2017-07-17 | 5.900 | 524,750 | +5,000 | 0.57% | 3,096,025 |
| 2017-07-17 | 2017-07-13 | 6.300 | 519,750 | -500 | 0.57% | 3,274,425 |
| 2017-07-14 | 2017-07-12 | 6.400 | 520,250 | -1,000 | 0.57% | 3,329,600 |
| 2017-07-13 | 2017-07-11 | 6.200 | 521,250 | -4,000 | 0.57% | 3,231,750 |
| 2017-07-11 | 2017-07-07 | 5.600 | 525,250 | -30,000 | 0.57% | 2,941,400 |
| 2017-07-10 | 2017-07-06 | 5.700 | 555,250 | -9,000 | 0.60% | 3,164,925 |
| 2017-07-05 | 2017-07-03 | 5.800 | 564,250 | -5,000 | 0.61% | 3,272,650 |
| 2017-07-03 | 2017-06-29 | 5.900 | 569,250 | +20,000 | 0.62% | 3,358,575 |
| 2017-06-30 | 2017-06-28 | 5.600 | 549,250 | +8,500 | 0.60% | 3,075,800 |
| 2017-06-29 | 2017-06-27 | 5.900 | 540,750 | +5,000 | 0.59% | 3,190,425 |
| 2017-06-28 | 2017-06-26 | 6.400 | 535,750 | +25,000 | 0.58% | 3,428,800 |
| 2017-06-26 | 2017-06-22 | 6.400 | 510,750 | +1,500 | 0.56% | 3,268,800 |
| 2017-06-22 | 2017-06-20 | 6.600 | 509,250 | -2,000 | 0.55% | 3,361,050 |
| 2017-06-20 | 2017-06-16 | 6.600 | 511,250 | -19,000 | 0.56% | 3,374,250 |
| 2017-06-15 | 2017-06-13 | 5.900 | 530,250 | +11,500 | 0.58% | 3,128,475 |
| 2017-06-14 | 2017-06-12 | 6.100 | 518,750 | +5,000 | 0.56% | 3,164,375 |
| 2017-06-12 | 2017-06-08 | 6.500 | 513,750 | -2,500 | 0.56% | 3,339,375 |
| 2017-06-09 | 2017-06-07 | 6.200 | 516,250 | -2,500 | 0.56% | 3,200,750 |
| 2017-06-08 | 2017-06-06 | 6.300 | 518,750 | +2,500 | 0.56% | 3,268,125 |
| 2017-06-05 | 2017-06-01 | 6.600 | 516,250 | +5,000 | 0.56% | 3,407,250 |
| 2017-06-01 | 2017-05-29 | 6.600 | 511,250 | -2,000 | 0.56% | 3,374,250 |
| 2017-05-29 | 2017-05-25 | 6.600 | 513,250 | +1,500 | 0.56% | 3,387,450 |
| 2017-05-24 | 2017-05-22 | 6.500 | 511,750 | +1,500 | 0.56% | 3,326,375 |
| 2017-05-22 | 2017-05-18 | 6.500 | 510,250 | -2,000 | 0.56% | 3,316,625 |
| 2017-05-19 | 2017-05-17 | 6.600 | 512,250 | +4,000 | 0.56% | 3,380,850 |
| 2017-05-16 | 2017-05-12 | 6.800 | 508,250 | +5,000 | 0.55% | 3,456,100 |
| 2017-05-12 | 2017-05-10 | 6.900 | 503,250 | +10,000 | 0.55% | 3,472,425 |
| 2017-05-10 | 2017-05-08 | 7.300 | 493,250 | +6,500 | 0.54% | 3,600,725 |
| 2017-05-09 | 2017-05-05 | 7.400 | 486,750 | -7,000 | 0.53% | 3,601,950 |
| 2017-05-05 | 2017-05-02 | 7.700 | 493,750 | +15,000 | 0.54% | 3,801,875 |
| 2017-05-04 | 2017-04-28 | 8.000 | 478,750 | +30,000 | 0.52% | 3,830,000 |
| 2017-04-27 | 2017-04-25 | 7.700 | 448,750 | -5,000 | 0.49% | 3,455,375 |
| 2017-04-26 | 2017-04-24 | 7.300 | 453,750 | +5,000 | 0.49% | 3,312,375 |
| 2017-04-20 | 2017-04-18 | 7.800 | 448,750 | -2,000 | 0.49% | 3,500,250 |
| 2017-04-19 | 2017-04-13 | 8.200 | 450,750 | +9,500 | 0.49% | 3,696,150 |
| 2017-04-18 | 2017-04-12 | 8.200 | 441,250 | +5,000 | 0.48% | 3,618,250 |
| 2017-04-13 | 2017-04-11 | 8.100 | 436,250 | -2,500 | 0.47% | 3,533,625 |
| 2017-04-11 | 2017-04-07 | 8.500 | 438,750 | -500 | 0.48% | 3,729,375 |
| 2017-04-10 | 2017-04-06 | 8.700 | 439,250 | -5,000 | 0.48% | 3,821,475 |
| 2017-04-05 | 2017-03-31 | 8.700 | 444,250 | +6,000 | 0.51% | 3,864,975 |
| 2017-04-03 | 2017-03-30 | 9.000 | 438,250 | +21,500 | 0.50% | 3,944,250 |
| 2017-03-31 | 2017-03-29 | 10.000 | 416,750 | -4,000 | 0.48% | 4,167,500 |
| 2017-03-30 | 2017-03-28 | 10.400 | 420,750 | +19,000 | 0.48% | 4,375,800 |
| 2017-03-29 | 2017-03-27 | 9.300 | 401,750 | +4,000 | 0.46% | 3,736,275 |
| 2017-03-28 | 2017-03-24 | 10.200 | 397,750 | +4,000 | 0.46% | 4,057,050 |
| 2017-03-24 | 2017-03-22 | 10.200 | 393,750 | +500 | 0.45% | 4,016,250 |
| 2017-03-23 | 2017-03-21 | 10.400 | 393,250 | +2,000 | 0.45% | 4,089,800 |
| 2017-03-21 | 2017-03-17 | 10.200 | 391,250 | +5,000 | 0.45% | 3,990,750 |
| 2017-03-20 | 2017-03-16 | 10.200 | 386,250 | +9,000 | 0.44% | 3,939,750 |
| 2017-03-17 | 2017-03-15 | 10.400 | 377,250 | -3,000 | 0.43% | 3,923,400 |
| 2017-03-13 | 2017-03-09 | 10.400 | 380,250 | +1,000 | 0.44% | 3,954,600 |
| 2017-03-10 | 2017-03-08 | 10.400 | 379,250 | +1,000 | 0.44% | 3,944,200 |
| 2017-03-09 | 2017-03-07 | 10.600 | 378,250 | +5,000 | 0.44% | 4,009,450 |
| 2017-03-07 | 2017-03-03 | 10.600 | 373,250 | -4,000 | 0.43% | 3,956,450 |
| 2017-03-06 | 2017-03-02 | 10.800 | 377,250 | +5,000 | 0.43% | 4,074,300 |
| 2017-03-03 | 2017-03-01 | 11.200 | 372,250 | -10,500 | 0.43% | 4,169,200 |
| 2017-03-01 | 2017-02-27 | 10.600 | 382,750 | +12,000 | 0.44% | 4,057,150 |
| 2017-02-23 | 2017-02-21 | 11.400 | 370,750 | +7,500 | 0.43% | 4,226,550 |
| 2017-02-21 | 2017-02-17 | 11.600 | 363,250 | -9,000 | 0.42% | 4,213,700 |
| 2017-02-20 | 2017-02-16 | 11.800 | 372,250 | -10,000 | 0.43% | 4,392,550 |
| 2017-02-17 | 2017-02-15 | 11.400 | 382,250 | +6,000 | 0.44% | 4,357,650 |
| 2017-02-16 | 2017-02-14 | 11.800 | 376,250 | +7,000 | 0.43% | 4,439,750 |
| 2017-02-15 | 2017-02-13 | 11.800 | 369,250 | +14,500 | 0.43% | 4,357,150 |
| 2017-02-14 | 2017-02-10 | 11.600 | 354,750 | +57,000 | 0.41% | 4,115,100 |
| 2017-02-10 | 2017-02-08 | 12.200 | 297,750 | -10,000 | 0.34% | 3,632,550 |
| 2017-02-09 | 2017-02-07 | 12.200 | 307,750 | -15,000 | 0.35% | 3,754,550 |
| 2017-02-08 | 2017-02-06 | 12.600 | 322,750 | +5,500 | 0.37% | 4,066,650 |
| 2017-02-07 | 2017-02-03 | 12.600 | 317,250 | -2,500 | 0.37% | 3,997,350 |
| 2017-02-02 | 2017-01-27 | 11.200 | 319,750 | +14,000 | 0.37% | 3,581,200 |
| 2017-01-26 | 2017-01-24 | 11.000 | 305,750 | -5,000 | 0.35% | 3,363,250 |
| 2017-01-25 | 2017-01-23 | 11.000 | 310,750 | +2,500 | 0.36% | 3,418,250 |
| 2017-01-24 | 2017-01-20 | 11.600 | 308,250 | +5,000 | 0.35% | 3,575,700 |
| 2017-01-23 | 2017-01-19 | 11.400 | 303,250 | +5,000 | 0.35% | 3,457,050 |
| 2017-01-20 | 2017-01-18 | 11.400 | 298,250 | -4,000 | 0.34% | 3,400,050 |
| 2017-01-19 | 2017-01-17 | 11.600 | 302,250 | -3,000 | 0.35% | 3,506,100 |
| 2017-01-18 | 2017-01-16 | 12.200 | 305,250 | -5,000 | 0.35% | 3,724,050 |
| 2017-01-17 | 2017-01-13 | 12.600 | 310,250 | +11,000 | 0.36% | 3,909,150 |
| 2017-01-16 | 2017-01-12 | 12.000 | 299,250 | +17,000 | 0.34% | 3,591,000 |
| 2017-01-12 | 2017-01-10 | 12.200 | 282,250 | -8,000 | 0.32% | 3,443,450 |
| 2017-01-11 | 2017-01-09 | 12.000 | 290,250 | -1,500 | 0.33% | 3,483,000 |
| 2017-01-10 | 2017-01-06 | 11.200 | 291,750 | -5,000 | 0.34% | 3,267,600 |
| 2017-01-06 | 2017-01-04 | 11.000 | 296,750 | +13,000 | 0.34% | 3,264,250 |
| 2017-01-05 | 2017-01-03 | 11.800 | 283,750 | -8,000 | 0.33% | 3,348,250 |
| 2017-01-04 | 2016-12-30 | 11.800 | 291,750 | +12,000 | 0.34% | 3,442,650 |
| 2017-01-03 | 2016-12-29 | 11.800 | 279,750 | -6,500 | 0.32% | 3,301,050 |
| 2016-12-23 | 2016-12-21 | 9.300 | 286,250 | +5,000 | 0.33% | 2,662,125 |
| 2016-12-22 | 2016-12-20 | 10.200 | 281,250 | +5,000 | 0.32% | 2,868,750 |
| 2016-12-20 | 2016-12-16 | 11.000 | 276,250 | -3,000 | 0.32% | 3,038,750 |
| 2016-12-15 | 2016-12-13 | 11.200 | 279,250 | -2,500 | 0.32% | 3,127,600 |
| 2016-12-14 | 2016-12-12 | 11.800 | 281,750 | -9,500 | 0.32% | 3,324,650 |
| 2016-12-13 | 2016-12-09 | 10.800 | 291,250 | +4,500 | 0.34% | 3,145,500 |
| 2016-12-12 | 2016-12-08 | 12.000 | 286,750 | +40,000 | 0.33% | 3,441,000 |
| 2016-12-09 | 2016-12-07 | 13.000 | 246,750 | +34,000 | 0.28% | 3,207,750 |
| 2016-12-08 | 2016-12-06 | 13.800 | 212,750 | +1,500 | 0.24% | 2,935,950 |
| 2016-12-07 | 2016-12-05 | 14.200 | 211,250 | -7,500 | 0.24% | 2,999,750 |
| 2016-12-06 | 2016-12-02 | 13.000 | 218,750 | -2,000 | 0.25% | 2,843,750 |
| 2016-12-05 | 2016-12-01 | 12.800 | 220,750 | +6,500 | 0.25% | 2,825,600 |
| 2016-12-02 | 2016-11-30 | 13.600 | 214,250 | +24,000 | 0.25% | 2,913,800 |
| 2016-12-01 | 2016-11-29 | 14.600 | 190,250 | +3,000 | 0.22% | 2,777,650 |
| 2016-11-30 | 2016-11-28 | 14.400 | 187,250 | -8,750 | 0.22% | 2,696,400 |
| 2016-11-29 | 2016-11-25 | 13.600 | 196,000 | -42,500 | 0.23% | 2,665,600 |
| 2016-11-28 | 2016-11-24 | 12.200 | 238,500 | -87,500 | 0.27% | 2,909,700 |
| 2016-11-25 | 2016-11-23 | 12.800 | 326,000 | -268,500 | 0.38% | 4,172,800 |
| 2016-11-24 | 2016-11-22 | 9.700 | 594,500 | -10,500 | 0.68% | 5,766,650 |
| 2016-11-22 | 2016-11-18 | 9.800 | 605,000 | +56,900 | 0.70% | 5,929,000 |
| 2016-11-21 | 2016-11-17 | 9.200 | 548,100 | +133,000 | 0.63% | 5,042,520 |
| 2016-11-18 | 2016-11-16 | 10.000 | 415,100 | +204,900 | 0.48% | 4,151,000 |
| 2016-11-17 | 2016-11-15 | 10.000 | 210,200 | -4,100 | 0.24% | 2,102,000 |
| 2016-11-16 | 2016-11-14 | 9.100 | 214,300 | -96,500 | 0.25% | 1,950,130 |
| 2016-11-14 | 2016-11-10 | 5.000 | 310,800 | +32,000 | 0.36% | 1,554,000 |
| 2016-11-11 | 2016-11-09 | 4.960 | 278,800 | -26,500 | 0.32% | 1,382,848 |
| 2016-11-10 | 2016-11-08 | 5.200 | 305,300 | -30,000 | 0.35% | 1,587,560 |
| 2016-11-09 | 2016-11-07 | 5.100 | 335,300 | -83,000 | 0.39% | 1,710,030 |
| 2016-11-04 | 2016-11-02 | 5.000 | 418,300 | +25,000 | 0.48% | 2,091,500 |
| 2016-10-26 | 2016-10-24 | 5.000 | 393,300 | +5,000 | 0.45% | 1,966,500 |
| 2016-10-24 | 2016-10-19 | 5.000 | 388,300 | +18,000 | 0.45% | 1,941,500 |
| 2016-10-20 | 2016-10-18 | 5.100 | 370,300 | +10,000 | 0.43% | 1,888,530 |
| 2016-10-19 | 2016-10-17 | 5.100 | 360,300 | +2,500 | 0.41% | 1,837,530 |
| 2016-10-17 | 2016-10-13 | 5.000 | 357,800 | +10,000 | 0.41% | 1,789,000 |
| 2016-10-14 | 2016-10-12 | 5.100 | 347,800 | -5,000 | 0.40% | 1,773,780 |
| 2016-10-12 | 2016-10-07 | 5.300 | 352,800 | -5,000 | 0.41% | 1,869,840 |
| 2016-10-05 | 2016-10-03 | 5.000 | 357,800 | +40,000 | 0.41% | 1,789,000 |
| 2016-10-04 | 2016-09-30 | 5.000 | 317,800 | +40,000 | 0.37% | 1,589,000 |
| 2016-10-03 | 2016-09-29 | 4.960 | 277,800 | +5,500 | 0.32% | 1,377,888 |
| 2016-09-30 | 2016-09-28 | 4.940 | 272,300 | +7,000 | 0.31% | 1,345,162 |
| 2016-09-27 | 2016-09-23 | 5.100 | 265,300 | -300 | 0.31% | 1,353,030 |
| 2016-09-21 | 2016-09-19 | 5.000 | 265,600 | +10,000 | 0.31% | 1,328,000 |
| 2016-09-20 | 2016-09-15 | 5.100 | 255,600 | +15,000 | 0.29% | 1,303,560 |
| 2016-09-19 | 2016-09-14 | 5.500 | 240,600 | +15,000 | 0.28% | 1,323,300 |
| 2016-09-12 | 2016-09-08 | 5.800 | 225,600 | -10,000 | 0.26% | 1,308,480 |
| 2016-09-08 | 2016-09-06 | 5.800 | 235,600 | -5,000 | 0.27% | 1,366,480 |
| 2016-09-07 | 2016-09-05 | 5.600 | 240,600 | +15,000 | 0.28% | 1,347,360 |
| 2016-09-06 | 2016-09-02 | 5.700 | 225,600 | +5,000 | 0.26% | 1,285,920 |
| 2016-09-05 | 2016-09-01 | 5.400 | 220,600 | -12,000 | 0.25% | 1,191,240 |
| 2016-09-01 | 2016-08-30 | 6.000 | 232,600 | +21,500 | 0.27% | 1,395,600 |
| 2016-08-23 | 2016-08-19 | 5.000 | 211,100 | +9,000 | 0.24% | 1,055,500 |
| 2016-08-16 | 2016-08-12 | 5.300 | 202,100 | -1,000 | 0.23% | 1,071,130 |
| 2016-08-10 | 2016-08-08 | 5.000 | 203,100 | -2,500 | 0.23% | 1,015,500 |
| 2016-08-04 | 2016-08-01 | 4.980 | 205,600 | -500 | 0.24% | 1,023,888 |
| 2016-07-28 | 2016-07-26 | 5.700 | 206,100 | -10,000 | 0.24% | 1,174,770 |
| 2016-07-27 | 2016-07-25 | 5.200 | 216,100 | +5,000 | 0.25% | 1,123,720 |
| 2016-07-26 | 2016-07-22 | 5.700 | 211,100 | -500 | 0.24% | 1,203,270 |
| 2016-07-19 | 2016-07-15 | 4.500 | 211,600 | +5,000 | 0.24% | 952,200 |
| 2016-07-04 | 2016-06-29 | 4.380 | 206,600 | -1,000 | 0.24% | 904,908 |
| 2016-06-28 | 2016-06-24 | 4.200 | 207,600 | -1,000 | 0.24% | 871,920 |
| 2016-06-24 | 2016-06-22 | 4.560 | 208,600 | -2,500 | 0.24% | 951,216 |
| 2016-06-15 | 2016-06-13 | 4.800 | 211,100 | +2,000 | 0.24% | 1,013,280 |
| 2016-06-13 | 2016-06-08 | 5.400 | 209,100 | +4,600 | 0.24% | 1,129,140 |
| 2016-05-31 | 2016-05-27 | 5.600 | 204,500 | +6,000 | 0.24% | 1,145,200 |
| 2016-05-27 | 2016-05-25 | 6.000 | 198,500 | -1,250 | 0.23% | 1,191,000 |
| 2016-05-26 | 2016-05-24 | 5.800 | 199,750 | +1,000 | 0.23% | 1,158,550 |
| 2016-05-24 | 2016-05-20 | 6.000 | 198,750 | +1,250 | 0.23% | 1,192,500 |
| 2016-05-23 | 2016-05-19 | 6.200 | 197,500 | +2,500 | 0.23% | 1,224,500 |
| 2016-05-20 | 2016-05-18 | 5.600 | 195,000 | +5,000 | 0.22% | 1,092,000 |
| 2016-05-19 | 2016-05-17 | 6.200 | 190,000 | -5,000 | 0.22% | 1,178,000 |
| 2016-05-17 | 2016-05-13 | 6.400 | 195,000 | +6,000 | 0.22% | 1,248,000 |
| 2016-05-11 | 2016-05-09 | 7.200 | 189,000 | +4,250 | 0.22% | 1,360,800 |
| 2016-05-10 | 2016-05-06 | 7.800 | 184,750 | +8,050 | 0.21% | 1,441,050 |
| 2016-05-09 | 2016-05-05 | 6.600 | 176,700 | +1,000 | 0.20% | 1,166,220 |
| 2016-05-06 | 2016-05-04 | 6.800 | 175,700 | -9,950 | 0.20% | 1,194,760 |
| 2016-05-03 | 2016-04-28 | 8.800 | 185,650 | +1,550 | 0.21% | 1,633,720 |
| 2016-04-29 | 2016-04-27 | 8.600 | 184,100 | -800 | 0.21% | 1,583,260 |
| 2016-04-27 | 2016-04-25 | 9.200 | 184,900 | -2,500 | 0.21% | 1,701,080 |
| 2016-04-26 | 2016-04-22 | 9.200 | 187,400 | +3,500 | 0.22% | 1,724,080 |
| 2016-04-25 | 2016-04-21 | 9.400 | 183,900 | +500 | 0.21% | 1,728,660 |
| 2016-04-22 | 2016-04-20 | 10.000 | 183,400 | -100 | 0.21% | 1,834,000 |
| 2016-04-21 | 2016-04-19 | 10.800 | 183,500 | +57,600 | 0.21% | 1,981,800 |
| 2016-04-20 | 2016-04-18 | 9.600 | 125,900 | +2,000 | 0.14% | 1,208,640 |
| 2016-04-19 | 2016-04-15 | 9.000 | 123,900 | +6,000 | 0.14% | 1,115,100 |
| 2016-04-13 | 2016-04-11 | 10.000 | 117,900 | -8,050 | 0.14% | 1,179,000 |
| 2016-04-12 | 2016-04-08 | 12.000 | 125,950 | +12,850 | 0.14% | 1,511,400 |
| 2016-04-11 | 2016-04-07 | 9.400 | 113,100 | +1,000 | 0.13% | 1,063,140 |
| 2016-03-31 | 2016-03-29 | 11.000 | 112,100 | -3,500 | 0.13% | 1,233,100 |
| 2016-03-30 | 2016-03-24 | 12.400 | 115,600 | +2,500 | 0.13% | 1,433,440 |
| 2016-03-22 | 2016-03-18 | 13.000 | 113,100 | -250 | 0.13% | 1,470,300 |
| 2016-03-21 | 2016-03-17 | 13.000 | 113,350 | +500 | 0.13% | 1,473,550 |
| 2016-03-18 | 2016-03-16 | 13.200 | 112,850 | +5,750 | 0.13% | 1,489,620 |
| 2016-03-16 | 2016-03-14 | 16.000 | 107,100 | +1,000 | 0.12% | 1,713,600 |
| 2016-02-15 | 2016-02-11 | 14.000 | 106,100 | -350 | 0.61% | 1,485,400 |
| 2016-01-28 | 2016-01-26 | 13.200 | 106,450 | -500 | 0.61% | 1,405,140 |
| 2016-01-11 | 2016-01-07 | 16.800 | 106,950 | +500 | 0.61% | 1,796,760 |
| 2015-08-27 | 2015-08-25 | 18.600 | 106,450 | -100 | 0.61% | 1,979,970 |
| 2015-08-12 | 2015-08-10 | 23.000 | 106,550 | -650 | 0.61% | 2,450,650 |
| 2015-07-17 | 2015-07-15 | 23.600 | 107,200 | +650 | 0.62% | 2,529,920 |
| 2015-07-16 | 2015-07-14 | 25.400 | 106,550 | -400 | 0.61% | 2,706,370 |
| 2015-07-14 | 2015-07-10 | 24.800 | 106,950 | +100 | 0.61% | 2,652,360 |
| 2015-07-13 | 2015-07-09 | 23.400 | 106,850 | -800 | 0.61% | 2,500,290 |
| 2015-07-10 | 2015-07-08 | 17.400 | 107,650 | -3,300 | 0.62% | 1,873,110 |
| 2015-07-09 | 2015-07-07 | 21.600 | 110,950 | -2,850 | 0.64% | 2,396,520 |
| 2015-07-08 | 2015-07-06 | 25.200 | 113,800 | +1,250 | 0.65% | 2,867,760 |
| 2015-07-06 | 2015-07-02 | 32.400 | 112,550 | +500 | 0.65% | 3,646,620 |
| 2015-07-02 | 2015-06-29 | 34.400 | 112,050 | +1,000 | 0.64% | 3,854,520 |
| 2015-06-30 | 2015-06-26 | 35.200 | 111,050 | -1,150 | 0.64% | 3,908,960 |
| 2015-06-29 | 2015-06-25 | 36.200 | 112,200 | -1,000 | 0.64% | 4,061,640 |
| 2015-06-26 | 2015-06-24 | 36.400 | 113,200 | +550 | 0.65% | 4,120,480 |
| 2015-06-19 | 2015-06-17 | 35.800 | 112,650 | -1,400 | 0.65% | 4,032,870 |
| 2015-06-18 | 2015-06-16 | 36.000 | 114,050 | +1,750 | 0.65% | 4,105,800 |
| 2015-06-17 | 2015-06-15 | 33.600 | 112,300 | +1,500 | 0.64% | 3,773,280 |
| 2015-06-15 | 2015-06-11 | 36.000 | 110,800 | +900 | 0.64% | 3,988,800 |
| 2015-06-12 | 2015-06-10 | 35.600 | 109,900 | +1,000 | 0.63% | 3,912,440 |
| 2015-06-11 | 2015-06-09 | 36.800 | 108,900 | +100 | 0.62% | 4,007,520 |
| 2015-06-10 | 2015-06-08 | 39.200 | 108,800 | +2,000 | 0.62% | 4,264,960 |
| 2015-06-09 | 2015-06-05 | 38.600 | 106,800 | +2,800 | 0.61% | 4,122,480 |
| 2015-06-08 | 2015-06-04 | 40.000 | 104,000 | -2,400 | 0.60% | 4,160,000 |
| 2015-06-05 | 2015-06-03 | 43.600 | 106,400 | -200 | 0.61% | 4,639,040 |
| 2015-06-04 | 2015-06-02 | 43.600 | 106,600 | -50 | 0.61% | 4,647,760 |
| 2015-06-03 | 2015-06-01 | 46.400 | 106,650 | +4,350 | 0.61% | 4,948,560 |
| 2015-06-02 | 2015-05-29 | 36.800 | 102,300 | +500 | 0.59% | 3,764,640 |
| 2015-06-01 | 2015-05-28 | 37.800 | 101,800 | -3,450 | 0.58% | 3,848,040 |
| 2015-05-29 | 2015-05-27 | 38.200 | 105,250 | +7,550 | 0.60% | 4,020,550 |
| 2015-05-07 | 2015-05-05 | 27.400 | 97,700 | +3,000 | 0.56% | 2,676,980 |
| 2015-05-04 | 2015-04-29 | 27.000 | 94,700 | +1,500 | 0.54% | 2,556,900 |
| 2015-04-22 | 2015-04-20 | 21.800 | 93,200 | -2,500 | 0.53% | 2,031,760 |
| 2015-04-02 | 2015-03-31 | 20.200 | 95,700 | -4,000 | 0.55% | 1,933,140 |
| 2015-04-01 | 2015-03-30 | 21.600 | 99,700 | +1,500 | 0.57% | 2,153,520 |
| 2015-03-31 | 2015-03-27 | 22.200 | 98,200 | +1,500 | 0.56% | 2,180,040 |
| 2015-02-06 | 2015-02-04 | 19.000 | 96,700 | -500 | 0.55% | 1,837,300 |
| 2014-12-05 | 2014-12-03 | 19.400 | 97,200 | -1,000 | 0.56% | 1,885,680 |
| 2014-11-28 | 2014-11-26 | 20.200 | 98,200 | -2,000 | 0.56% | 1,983,640 |
| 2014-10-31 | 2014-10-29 | 20.200 | 100,200 | -500 | 0.57% | 2,024,040 |
| 2014-10-03 | 2014-09-29 | 21.400 | 100,700 | +2,000 | 0.58% | 2,154,980 |
| 2014-09-22 | 2014-09-18 | 23.400 | 98,700 | -3,500 | 0.57% | 2,309,580 |
| 2014-09-17 | 2014-09-15 | 23.800 | 102,200 | -3,000 | 0.59% | 2,432,360 |
| 2014-09-16 | 2014-09-12 | 24.000 | 105,200 | -4,000 | 0.60% | 2,524,800 |
| 2014-09-11 | 2014-09-08 | 22.200 | 109,200 | -10,000 | 0.63% | 2,424,240 |
| 2014-09-05 | 2014-09-03 | 22.200 | 119,200 | +2,600 | 0.68% | 2,646,240 |
| 2014-08-26 | 2014-08-22 | 23.000 | 116,600 | +2,450 | 0.67% | 2,681,800 |
| 2014-08-01 | 2014-07-30 | 22.000 | 114,150 | -5,000 | 0.65% | 2,511,300 |
| 2014-07-31 | 2014-07-29 | 22.200 | 119,150 | -2,450 | 0.68% | 2,645,130 |
| 2014-07-29 | 2014-07-25 | 22.400 | 121,600 | +6,750 | 0.70% | 2,723,840 |
| 2014-07-11 | 2014-07-09 | 18.000 | 114,850 | -6,000 | 0.66% | 2,067,300 |
| 2014-07-02 | 2014-06-27 | 17.800 | 120,850 | +100 | 0.69% | 2,151,130 |
| 2014-06-23 | 2014-06-19 | 18.000 | 120,750 | +500 | 0.69% | 2,173,500 |
| 2014-05-26 | 2014-05-22 | 18.200 | 120,250 | +550 | 0.69% | 2,188,550 |
| 2014-05-02 | 2014-04-29 | 19.800 | 119,700 | -250 | 0.69% | 2,370,060 |
| 2014-04-14 | 2014-04-10 | 20.200 | 119,950 | -4,000 | 0.69% | 2,422,990 |
| 2014-04-11 | 2014-04-09 | 20.000 | 123,950 | -1,750 | 0.71% | 2,479,000 |
| 2014-04-03 | 2014-04-01 | 20.200 | 125,700 | +3,000 | 0.72% | 2,539,140 |
| 2014-03-28 | 2014-03-26 | 21.200 | 122,700 | -1,000 | 0.70% | 2,601,240 |
| 2014-03-27 | 2014-03-25 | 21.200 | 123,700 | -750 | 0.71% | 2,622,440 |
| 2014-03-24 | 2014-03-20 | 21.200 | 124,450 | +1,000 | 0.71% | 2,638,340 |
| 2014-03-18 | 2014-03-14 | 20.200 | 123,450 | -5,000 | 0.71% | 2,493,690 |
| 2014-03-10 | 2014-03-06 | 20.600 | 128,450 | -1,000 | 0.74% | 2,646,070 |
| 2014-03-04 | 2014-02-28 | 21.200 | 129,450 | -700 | 0.74% | 2,744,340 |
| 2014-03-03 | 2014-02-27 | 21.600 | 130,150 | -3,000 | 0.75% | 2,811,240 |
| 2014-02-20 | 2014-02-18 | 21.200 | 133,150 | -1,500 | 0.76% | 2,822,780 |
| 2014-01-28 | 2014-01-24 | 21.000 | 134,650 | -750 | 0.77% | 2,827,650 |
| 2014-01-27 | 2014-01-23 | 21.200 | 135,400 | +3,000 | 0.78% | 2,870,480 |
| 2014-01-24 | 2014-01-22 | 23.600 | 132,400 | -7,500 | 0.76% | 3,124,640 |
| 2013-12-27 | 2013-12-20 | 19.400 | 139,900 | +300 | 0.80% | 2,714,060 |
| 2013-12-23 | 2013-12-19 | 19.600 | 139,600 | +3,000 | 0.80% | 2,736,160 |
| 2013-12-19 | 2013-12-17 | 21.600 | 136,600 | -500 | 0.78% | 2,950,560 |
| 2013-12-03 | 2013-11-29 | 21.200 | 137,100 | +3,000 | 0.79% | 2,906,520 |
| 2013-12-02 | 2013-11-28 | 22.000 | 134,100 | +3,000 | 0.77% | 2,950,200 |
| 2013-11-29 | 2013-11-27 | 22.400 | 131,100 | +250 | 0.75% | 2,936,640 |
| 2013-11-22 | 2013-11-20 | 21.600 | 130,850 | +750 | 0.75% | 2,826,360 |
| 2013-11-07 | 2013-11-05 | 23.000 | 130,100 | +3,000 | 0.75% | 2,992,300 |
| 2013-10-30 | 2013-10-28 | 23.000 | 127,100 | +2,000 | 0.73% | 2,923,300 |
| 2013-10-29 | 2013-10-25 | 24.000 | 125,100 | +5,000 | 0.72% | 3,002,400 |
| 2013-10-17 | 2013-10-15 | 18.600 | 120,100 | -1,000 | 0.69% | 2,233,860 |
| 2013-08-28 | 2013-08-26 | 20.600 | 121,100 | -200 | 0.69% | 2,494,660 |
| 2013-08-13 | 2013-08-09 | 19.800 | 121,300 | -1,250 | 0.70% | 2,401,740 |
| 2013-07-29 | 2013-07-25 | 18.800 | 122,550 | +1,250 | 0.70% | 2,303,940 |
| 2013-05-15 | 2013-05-13 | 21.800 | 121,300 | +4,900 | 0.70% | 2,644,340 |
| 2013-05-14 | 2013-05-10 | 22.600 | 116,400 | +2,500 | 0.67% | 2,630,640 |
| 2013-05-10 | 2013-05-08 | 22.400 | 113,900 | +2,500 | 0.65% | 2,551,360 |
| 2013-04-22 | 2013-04-18 | 21.000 | 111,400 | -600 | 0.64% | 2,339,400 |
| 2013-04-17 | 2013-04-15 | 21.400 | 112,000 | +3,000 | 0.64% | 2,396,800 |
| 2013-04-10 | 2013-04-08 | 21.600 | 109,000 | +5,000 | 0.63% | 2,354,400 |
| 2013-03-20 | 2013-03-18 | 24.000 | 104,000 | +7,900 | 0.60% | 2,496,000 |
| 2013-03-14 | 2013-03-12 | 23.400 | 96,100 | +950 | 0.55% | 2,248,740 |
| 2013-03-12 | 2013-03-08 | 22.800 | 95,150 | +2,150 | 0.55% | 2,169,420 |
| 2013-03-05 | 2013-03-01 | 23.800 | 93,000 | -1,500 | 0.53% | 2,213,400 |
| 2013-03-01 | 2013-02-27 | 24.400 | 94,500 | +5,000 | 0.54% | 2,305,800 |
| 2013-02-27 | 2013-02-25 | 24.000 | 89,500 | +750 | 0.51% | 2,148,000 |
| 2013-02-21 | 2013-02-19 | 26.200 | 88,750 | +2,000 | 0.51% | 2,325,250 |
| 2013-02-20 | 2013-02-18 | 27.400 | 86,750 | +1,850 | 0.50% | 2,376,950 |
| 2013-02-14 | 2013-02-07 | 30.000 | 84,900 | +3,750 | 0.49% | 2,547,000 |
| 2013-02-08 | 2013-02-06 | 30.536 | 81,150 | -60,063 | 0.47% | 2,477,973 |
| 2013-02-07 | 2013-02-05 | 31.607 | 141,213 | +2,800 | 0.43% | 4,463,339 |
| 2013-02-06 | 2013-02-04 | 32.679 | 138,413 | +186 | 0.43% | 4,523,139 |
| 2013-01-31 | 2013-01-29 | 33.214 | 138,227 | -6,906 | 0.42% | 4,591,111 |
| 2013-01-28 | 2013-01-24 | 26.786 | 145,133 | +1,960 | 0.45% | 3,887,491 |
| 2013-01-23 | 2013-01-21 | 27.321 | 143,173 | -467 | 0.44% | 3,911,691 |
| 2013-01-22 | 2013-01-18 | 27.321 | 143,640 | +7,467 | 0.44% | 3,924,450 |
| 2013-01-21 | 2013-01-17 | 27.857 | 136,173 | +3,826 | 0.42% | 3,793,391 |
| 2013-01-11 | 2013-01-09 | 26.357 | 132,347 | -1,586 | 0.41% | 3,488,289 |
| 2012-12-14 | 2012-12-12 | 21.214 | 133,933 | +2,800 | 0.41% | 2,841,293 |
| 2012-11-05 | 2012-11-01 | 21.429 | 131,133 | -1,867 | 0.40% | 2,809,993 |
| 2012-09-25 | 2012-09-21 | 19.393 | 133,000 | +653 | 0.41% | 2,579,250 |
| 2012-09-19 | 2012-09-17 | 20.893 | 132,347 | +1,214 | 0.41% | 2,765,107 |
| 2012-07-18 | 2012-07-16 | 20.571 | 131,133 | +933 | 0.40% | 2,697,593 |
| 2012-06-29 | 2012-06-27 | 24.643 | 130,200 | +933 | 0.40% | 3,208,500 |
| 2012-06-26 | 2012-06-22 | 25.821 | 129,267 | -933 | 0.40% | 3,337,859 |
| 2012-06-14 | 2012-06-12 | 26.036 | 130,200 | +1,960 | 0.40% | 3,389,850 |
| 2012-06-13 | 2012-06-11 | 26.786 | 128,240 | +2,427 | 0.39% | 3,435,000 |
| 2012-06-11 | 2012-06-07 | 27.321 | 125,813 | -2,427 | 0.39% | 3,437,391 |
| 2012-06-04 | 2012-05-31 | 27.321 | 128,240 | +467 | 0.39% | 3,503,700 |
| 2012-05-24 | 2012-05-22 | 27.321 | 127,773 | -934 | 0.39% | 3,490,941 |
| 2012-05-22 | 2012-05-18 | 26.786 | 128,707 | +2,427 | 0.40% | 3,447,509 |
| 2012-05-18 | 2012-05-16 | 26.679 | 126,280 | +467 | 0.39% | 3,368,970 |
| 2012-05-14 | 2012-05-10 | 26.571 | 125,813 | +560 | 0.39% | 3,343,031 |
| 2012-05-10 | 2012-05-08 | 27.321 | 125,253 | -934 | 0.38% | 3,422,091 |
| 2012-04-03 | 2012-03-30 | 24.964 | 126,187 | +3,267 | 0.39% | 3,150,168 |
| 2012-03-23 | 2012-03-21 | 28.929 | 122,920 | -3,267 | 0.38% | 3,555,900 |
| 2012-03-22 | 2012-03-20 | 29.464 | 126,187 | -186 | 0.39% | 3,718,010 |
| 2012-03-16 | 2012-03-14 | 28.929 | 126,373 | -6,067 | 0.39% | 3,655,790 |
| 2012-03-14 | 2012-03-12 | 27.857 | 132,440 | +5,133 | 0.41% | 3,689,400 |
| 2012-03-12 | 2012-03-08 | 27.321 | 127,307 | +1,120 | 0.39% | 3,478,209 |
| 2012-03-09 | 2012-03-07 | 26.679 | 126,187 | +467 | 0.39% | 3,366,489 |
| 2012-03-08 | 2012-03-06 | 25.929 | 125,720 | +467 | 0.39% | 3,259,740 |
| 2012-03-07 | 2012-03-05 | 26.786 | 125,253 | -934 | 0.38% | 3,354,991 |
| 2012-03-05 | 2012-03-01 | 26.250 | 126,187 | +467 | 0.39% | 3,312,409 |
| 2012-03-01 | 2012-02-28 | 25.821 | 125,720 | -1,867 | 0.39% | 3,246,270 |
| 2012-02-29 | 2012-02-27 | 26.036 | 127,587 | +1,400 | 0.39% | 3,321,819 |
| 2012-02-27 | 2012-02-23 | 25.929 | 126,187 | +934 | 0.39% | 3,271,849 |
| 2012-02-22 | 2012-02-20 | 26.036 | 125,253 | -187 | 0.38% | 3,261,051 |
| 2012-02-17 | 2012-02-15 | 26.143 | 125,440 | +747 | 0.39% | 3,279,360 |
| 2012-02-15 | 2012-02-13 | 25.500 | 124,693 | -1,307 | 0.38% | 3,179,671 |
| 2012-02-14 | 2012-02-10 | 24.857 | 126,000 | +1,307 | 0.39% | 3,132,000 |
| 2012-02-10 | 2012-02-08 | 25.286 | 124,693 | -3,547 | 0.38% | 3,152,952 |
| 2012-02-09 | 2012-02-07 | 24.750 | 128,240 | +1,120 | 0.39% | 3,173,940 |
| 2012-02-03 | 2012-02-01 | 22.607 | 127,120 | -2,613 | 0.39% | 2,873,820 |
| 2012-02-02 | 2012-01-31 | 22.393 | 129,733 | +560 | 0.40% | 2,905,093 |
| 2012-02-01 | 2012-01-30 | 22.714 | 129,173 | +2,520 | 0.40% | 2,934,072 |
| 2012-01-31 | 2012-01-27 | 23.464 | 126,653 | -934 | 0.39% | 2,971,822 |
| 2012-01-30 | 2012-01-26 | 22.929 | 127,587 | +467 | 0.39% | 2,925,388 |
| 2012-01-27 | 2012-01-20 | 22.821 | 127,120 | -2,427 | 0.39% | 2,901,060 |
| 2012-01-26 | 2012-01-19 | 22.821 | 129,547 | -5,880 | 0.40% | 2,956,448 |
| 2012-01-20 | 2012-01-18 | 22.929 | 135,427 | +2,427 | 0.42% | 3,105,148 |
| 2012-01-19 | 2012-01-17 | 23.679 | 133,000 | +1,120 | 0.41% | 3,149,250 |
| 2012-01-18 | 2012-01-16 | 23.036 | 131,880 | -933 | 0.41% | 3,037,950 |
| 2012-01-17 | 2012-01-13 | 26.250 | 132,813 | -2,054 | 0.41% | 3,486,341 |
| 2012-01-16 | 2012-01-12 | 25.295 | 134,867 | -14,419 | 0.41% | 3,411,522 |
| 2012-01-10 | 2012-01-06 | 26.250 | 149,286 | -524 | 0.41% | 3,918,758 |
| 2012-01-06 | 2012-01-04 | 25.295 | 149,810 | +210 | 0.41% | 3,789,512 |
| 2012-01-05 | 2012-01-03 | 26.727 | 149,600 | -524 | 0.41% | 3,998,400 |
| 2012-01-04 | 2011-12-30 | 24.818 | 150,124 | +1,048 | 0.41% | 3,725,805 |
| 2011-12-30 | 2011-12-28 | 24.341 | 149,076 | +2,095 | 0.41% | 3,628,645 |
| 2011-12-29 | 2011-12-23 | 24.341 | 146,981 | -3,981 | 0.40% | 3,577,651 |
| 2011-12-28 | 2011-12-22 | 23.864 | 150,962 | -1,048 | 0.41% | 3,602,502 |
| 2011-12-23 | 2011-12-21 | 23.291 | 152,010 | +1,362 | 0.42% | 3,540,451 |
| 2011-12-20 | 2011-12-16 | 22.623 | 150,648 | +315 | 0.41% | 3,408,069 |
| 2011-12-05 | 2011-12-01 | 23.005 | 150,333 | +4,923 | 0.41% | 3,458,342 |
| 2011-12-01 | 2011-11-29 | 24.341 | 145,410 | -523 | 0.40% | 3,539,412 |
| 2011-11-24 | 2011-11-22 | 23.386 | 145,933 | +1,047 | 0.40% | 3,412,842 |
| 2011-11-23 | 2011-11-21 | 23.864 | 144,886 | +3,981 | 0.40% | 3,457,507 |
| 2011-11-18 | 2011-11-16 | 24.341 | 140,905 | -7,124 | 0.39% | 3,429,756 |
| 2011-11-14 | 2011-11-10 | 22.909 | 148,029 | -2,409 | 0.41% | 3,391,210 |
| 2011-11-11 | 2011-11-09 | 24.341 | 150,438 | -8,067 | 0.41% | 3,661,798 |
| 2011-11-10 | 2011-11-08 | 23.577 | 158,505 | -2,409 | 0.43% | 3,737,116 |
| 2011-11-09 | 2011-11-07 | 21.286 | 160,914 | +2,095 | 0.44% | 3,425,274 |
| 2011-11-08 | 2011-11-04 | 21.477 | 158,819 | +3,143 | 0.43% | 3,410,999 |
| 2011-11-07 | 2011-11-03 | 21.000 | 155,676 | -8,695 | 0.43% | 3,269,196 |
| 2011-11-04 | 2011-11-02 | 22.145 | 164,371 | +5,238 | 0.45% | 3,640,071 |
| 2011-11-03 | 2011-11-01 | 21.955 | 159,133 | -629 | 0.44% | 3,493,693 |
| 2011-11-02 | 2011-10-31 | 24.341 | 159,762 | -1,781 | 0.44% | 3,888,752 |
| 2011-11-01 | 2011-10-28 | 21.286 | 161,543 | -22,105 | 0.44% | 3,438,663 |
| 2011-10-31 | 2011-10-27 | 19.282 | 183,648 | +15,924 | 0.50% | 3,541,067 |
| 2011-10-28 | 2011-10-26 | 18.805 | 167,724 | -943 | 0.46% | 3,153,974 |
| 2011-10-27 | 2011-10-25 | 19.282 | 168,667 | +524 | 0.46% | 3,252,206 |
| 2011-10-26 | 2011-10-24 | 19.186 | 168,143 | +5,238 | 0.46% | 3,226,053 |
| 2011-10-25 | 2011-10-21 | 18.995 | 162,905 | +4,191 | 0.44% | 3,094,455 |
| 2011-10-24 | 2011-10-20 | 18.518 | 158,714 | +628 | 0.43% | 2,939,095 |
| 2011-10-21 | 2011-10-19 | 18.232 | 158,086 | +1,572 | 0.43% | 2,882,195 |
| 2011-10-20 | 2011-10-18 | 17.659 | 156,514 | +7,019 | 0.42% | 2,763,895 |
| 2011-10-19 | 2011-10-17 | 18.805 | 149,495 | +838 | 0.40% | 2,811,186 |
| 2011-10-18 | 2011-10-14 | 17.277 | 148,657 | +2,095 | 0.40% | 2,568,388 |
| 2011-10-17 | 2011-10-13 | 18.041 | 146,562 | -3,771 | 0.39% | 2,644,112 |
| 2011-10-13 | 2011-10-11 | 17.659 | 150,333 | +4,190 | 0.40% | 2,654,744 |
| 2011-10-12 | 2011-10-10 | 17.659 | 146,143 | +1,048 | 0.39% | 2,580,753 |
| 2011-10-07 | 2011-10-04 | 16.323 | 145,095 | +4,190 | 0.38% | 2,368,346 |
| 2011-10-06 | 2011-10-03 | 17.277 | 140,905 | +1,362 | 0.37% | 2,434,454 |
| 2011-10-04 | 2011-09-30 | 18.423 | 139,543 | +3,248 | 0.37% | 2,570,763 |
| 2011-10-03 | 2011-09-28 | 19.950 | 136,295 | +2,724 | 0.36% | 2,719,085 |
| 2011-09-16 | 2011-09-14 | 23.005 | 133,571 | +2,095 | 0.35% | 3,072,740 |
| 2011-09-15 | 2011-09-12 | 23.864 | 131,476 | +838 | 0.34% | 3,137,495 |
| 2011-09-14 | 2011-09-09 | 25.773 | 130,638 | +2,200 | 0.34% | 3,366,898 |
| 2011-09-12 | 2011-09-08 | 25.773 | 128,438 | +2,305 | 0.33% | 3,310,198 |
| 2011-09-09 | 2011-09-07 | 26.250 | 126,133 | +628 | 0.33% | 3,310,991 |
| 2011-09-05 | 2011-09-01 | 27.205 | 125,505 | +524 | 0.33% | 3,414,306 |
| 2011-08-29 | 2011-08-25 | 25.773 | 124,981 | -1,571 | 0.32% | 3,221,101 |
| 2011-08-26 | 2011-08-24 | 25.295 | 126,552 | +2,619 | 0.33% | 3,201,190 |
| 2011-08-25 | 2011-08-23 | 26.727 | 123,933 | -419 | 0.32% | 3,312,391 |
| 2011-08-24 | 2011-08-22 | 23.673 | 124,352 | +314 | 0.32% | 2,943,751 |
| 2011-08-23 | 2011-08-19 | 25.773 | 124,038 | +209 | 0.32% | 3,196,798 |
| 2011-08-10 | 2011-08-08 | 28.159 | 123,829 | +1,048 | 0.32% | 3,486,912 |
| 2011-08-09 | 2011-08-05 | 29.591 | 122,781 | +1,571 | 0.32% | 3,633,201 |
| 2011-07-26 | 2011-07-22 | 34.364 | 121,210 | -838 | 0.31% | 4,165,216 |
| 2011-07-25 | 2011-07-21 | 36.750 | 122,048 | +1,048 | 0.31% | 4,485,264 |
| 2011-07-19 | 2011-07-15 | 35.318 | 121,000 | -1,048 | 0.31% | 4,273,500 |
| 2011-07-14 | 2011-07-12 | 32.455 | 122,048 | -838 | 0.31% | 3,961,012 |
| 2011-07-13 | 2011-07-11 | 32.455 | 122,886 | +524 | 0.31% | 3,988,209 |
| 2011-07-12 | 2011-07-08 | 31.977 | 122,362 | +2,095 | 0.31% | 3,912,803 |
| 2011-07-05 | 2011-06-30 | 29.114 | 120,267 | -1,047 | 0.30% | 3,501,410 |
| 2011-06-23 | 2011-06-21 | 26.727 | 121,314 | -734 | 0.30% | 3,242,392 |
| 2011-06-20 | 2011-06-16 | 28.159 | 122,048 | +1,048 | 0.30% | 3,436,761 |
| 2011-06-15 | 2011-06-13 | 28.636 | 121,000 | -314 | 0.30% | 3,465,000 |
| 2011-06-03 | 2011-06-01 | 29.591 | 121,314 | -1,048 | 0.30% | 3,589,792 |
| 2011-05-26 | 2011-05-24 | 30.545 | 122,362 | +1,257 | 0.30% | 3,737,603 |
| 2011-05-13 | 2011-05-11 | 30.068 | 121,105 | +210 | 0.30% | 3,641,407 |
| 2011-05-06 | 2011-05-04 | 31.023 | 120,895 | +1,362 | 0.30% | 3,750,493 |
| 2011-04-27 | 2011-04-21 | 32.455 | 119,533 | +1,047 | 0.29% | 3,879,389 |
| 2011-04-26 | 2011-04-20 | 32.932 | 118,486 | +1,048 | 0.29% | 3,901,959 |
| 2011-04-20 | 2011-04-18 | 32.455 | 117,438 | -1,467 | 0.29% | 3,811,397 |
| 2011-04-15 | 2011-04-13 | 32.455 | 118,905 | +524 | 0.29% | 3,859,008 |
| 2011-04-07 | 2011-04-04 | 31.977 | 118,381 | -1,048 | 0.29% | 3,785,502 |
| 2011-03-28 | 2011-03-24 | 33.409 | 119,429 | -1,047 | 0.29% | 3,990,014 |
| 2011-03-25 | 2011-03-23 | 31.500 | 120,476 | +4,505 | 0.29% | 3,794,994 |
| 2011-03-22 | 2011-03-18 | 34.364 | 115,971 | -1,048 | 0.28% | 3,985,185 |
| 2011-03-17 | 2011-03-15 | 36.273 | 117,019 | +2,095 | 0.29% | 4,244,598 |
| 2011-03-15 | 2011-03-11 | 39.614 | 114,924 | -22,000 | 0.28% | 4,552,558 |
| 2011-03-14 | 2011-03-10 | 37.705 | 136,924 | -5,028 | 0.33% | 5,162,657 |
| 2011-03-09 | 2011-03-07 | 35.318 | 141,952 | +628 | 0.35% | 5,013,487 |
| 2011-03-04 | 2011-03-02 | 36.273 | 141,324 | +2,514 | 0.34% | 5,126,207 |
| 2011-03-03 | 2011-03-01 | 37.227 | 138,810 | -209 | 0.34% | 5,167,518 |
| 2011-03-02 | 2011-02-28 | 36.750 | 139,019 | -2,514 | 0.34% | 5,108,948 |
| 2011-03-01 | 2011-02-25 | 35.795 | 141,533 | +10,476 | 0.35% | 5,066,238 |
| 2011-02-28 | 2011-02-24 | 35.318 | 131,057 | +8,800 | 0.32% | 4,628,695 |
| 2011-02-25 | 2011-02-23 | 37.227 | 122,257 | -5,238 | 0.30% | 4,551,295 |
| 2011-02-24 | 2011-02-22 | 36.273 | 127,495 | +16,133 | 0.31% | 4,624,591 |
| 2011-02-17 | 2011-02-15 | 37.227 | 111,362 | +1,048 | 0.27% | 4,145,704 |
| 2011-02-11 | 2011-02-09 | 37.705 | 110,314 | +1,047 | 0.27% | 4,159,339 |
| 2011-02-08 | 2011-02-02 | 38.182 | 109,267 | -1,466 | 0.27% | 4,172,013 |
| 2011-02-01 | 2011-01-28 | 36.750 | 110,733 | +2,933 | 0.27% | 4,069,438 |
| 2011-01-27 | 2011-01-25 | 36.273 | 107,800 | +5,238 | 0.26% | 3,910,200 |
| 2011-01-25 | 2011-01-21 | 36.273 | 102,562 | +1,048 | 0.25% | 3,720,203 |
| 2011-01-17 | 2011-01-13 | 36.750 | 101,514 | +2,095 | 0.25% | 3,730,640 |
| 2011-01-12 | 2011-01-10 | 36.273 | 99,419 | +26,190 | 0.24% | 3,606,198 |
| 2011-01-07 | 2011-01-05 | 35.318 | 73,229 | +1,048 | 0.18% | 2,586,315 |
| 2011-01-06 | 2011-01-04 | 35.795 | 72,181 | +1,467 | 0.18% | 2,583,752 |
| 2011-01-05 | 2011-01-03 | 35.795 | 70,714 | +2,828 | 0.17% | 2,531,240 |
| 2011-01-04 | 2010-12-31 | 37.155 | 67,886 | -3,620 | 0.17% | 2,522,289 |
| 2010-12-29 | 2010-12-24 | 38.514 | 71,506 | -773 | 0.17% | 2,753,989 |
| 2010-12-28 | 2010-12-22 | 37.608 | 72,279 | -1,103 | 0.17% | 2,718,260 |
| 2010-12-20 | 2010-12-16 | 35.342 | 73,382 | -1,104 | 0.17% | 2,593,492 |
| 2010-12-15 | 2010-12-13 | 34.889 | 74,486 | +2,207 | 0.17% | 2,598,760 |
| 2010-12-07 | 2010-12-03 | 37.155 | 72,279 | +883 | 0.17% | 2,685,510 |
| 2010-11-29 | 2010-11-25 | 33.077 | 71,396 | -4,304 | 0.17% | 2,361,552 |
| 2010-11-19 | 2010-11-17 | 26.280 | 75,700 | +2,207 | 0.18% | 1,989,412 |
| 2010-11-18 | 2010-11-16 | 26.280 | 73,493 | -5,296 | 0.17% | 1,931,411 |
| 2010-11-16 | 2010-11-12 | 25.827 | 78,789 | -1,104 | 0.18% | 2,034,891 |
| 2010-11-15 | 2010-11-11 | 26.733 | 79,893 | +1,655 | 0.19% | 2,135,805 |
| 2010-11-11 | 2010-11-09 | 27.186 | 78,238 | -1,103 | 0.18% | 2,127,011 |
| 2010-11-05 | 2010-11-03 | 25.827 | 79,341 | -1,104 | 0.18% | 2,049,148 |
| 2010-11-04 | 2010-11-02 | 27.186 | 80,445 | +1,104 | 0.19% | 2,187,012 |
| 2010-10-13 | 2010-10-11 | 24.921 | 79,341 | -2,207 | 0.18% | 1,977,248 |
| 2010-10-12 | 2010-10-08 | 24.468 | 81,548 | +1,103 | 0.19% | 1,995,298 |
| 2010-10-06 | 2010-10-04 | 22.383 | 80,445 | -331 | 0.19% | 1,800,640 |
| 2010-09-28 | 2010-09-24 | 22.474 | 80,776 | -1,103 | 0.19% | 1,815,369 |
| 2010-09-21 | 2010-09-17 | 21.930 | 81,879 | -1,104 | 0.19% | 1,795,638 |
| 2010-09-08 | 2010-09-06 | 21.296 | 82,983 | -1,986 | 0.19% | 1,767,208 |
| 2010-08-25 | 2010-08-23 | 21.387 | 84,969 | +1,104 | 0.20% | 1,817,202 |
| 2010-08-24 | 2010-08-20 | 21.205 | 83,865 | +1,103 | 0.19% | 1,778,392 |
| 2010-08-02 | 2010-07-29 | 18.124 | 82,762 | +883 | 0.19% | 1,500,002 |
| 2010-07-29 | 2010-07-27 | 18.306 | 81,879 | +1,765 | 0.19% | 1,498,838 |
| 2010-07-26 | 2010-07-22 | 19.212 | 80,114 | +111 | 0.19% | 1,539,129 |
| 2010-07-23 | 2010-07-21 | 18.849 | 80,003 | +331 | 0.19% | 1,507,997 |
| 2010-07-22 | 2010-07-20 | 18.759 | 79,672 | +1,324 | 0.18% | 1,494,538 |
| 2010-07-19 | 2010-07-15 | 18.940 | 78,348 | +1,104 | 0.18% | 1,483,901 |
| 2010-06-03 | 2010-06-01 | 19.763 | 77,244 | -3,512 | 0.18% | 1,526,600 |
| 2010-05-27 | 2010-05-25 | 18.463 | 80,756 | -3,461 | 0.18% | 1,491,008 |
| 2010-05-19 | 2010-05-17 | 19.243 | 84,217 | -2,307 | 0.19% | 1,620,609 |
| 2010-05-17 | 2010-05-13 | 20.197 | 86,524 | +2,307 | 0.19% | 1,747,504 |
| 2010-05-13 | 2010-05-11 | 20.457 | 84,217 | +923 | 0.19% | 1,722,810 |
| 2010-04-28 | 2010-04-26 | 23.837 | 83,294 | -1,153 | 0.18% | 1,985,510 |
| 2010-04-16 | 2010-04-14 | 24.704 | 84,447 | -2,308 | 0.19% | 2,086,194 |
| 2010-04-13 | 2010-04-09 | 25.138 | 86,755 | +2,308 | 0.19% | 2,180,812 |
| 2010-04-12 | 2010-04-08 | 26.438 | 84,447 | +577 | 0.19% | 2,232,594 |
| 2010-04-09 | 2010-04-07 | 26.438 | 83,870 | -577 | 0.19% | 2,217,339 |
| 2010-03-23 | 2010-03-19 | 21.064 | 84,447 | -346 | 0.19% | 1,778,755 |
| 2010-03-17 | 2010-03-15 | 22.104 | 84,793 | -2,423 | 0.19% | 1,874,243 |
| 2010-03-16 | 2010-03-12 | 21.670 | 87,216 | +1,730 | 0.19% | 1,890,000 |
| 2010-02-24 | 2010-02-22 | 21.237 | 85,486 | -2,307 | 0.19% | 1,815,460 |
| 2010-02-22 | 2010-02-18 | 21.324 | 87,793 | -3,230 | 0.19% | 1,872,064 |
| 2010-01-15 | 2010-01-13 | 21.497 | 91,023 | -1,154 | 0.20% | 1,956,719 |
| 2010-01-13 | 2010-01-11 | 21.497 | 92,177 | +1,154 | 0.20% | 1,981,526 |
| 2010-01-12 | 2010-01-08 | 21.497 | 91,023 | +34,609 | 0.20% | 1,956,719 |
| 2010-01-11 | 2010-01-07 | 22.104 | 56,414 | -2,307 | 0.12% | 1,246,961 |
| 2009-12-21 | 2009-12-17 | 17.336 | 58,721 | -1,153 | 0.13% | 1,018,003 |
| 2009-12-17 | 2009-12-15 | 18.290 | 59,874 | +4,037 | 0.13% | 1,095,081 |
| 2009-12-02 | 2009-11-30 | 18.636 | 55,837 | +1,731 | 0.12% | 1,040,606 |
| 2009-11-27 | 2009-11-25 | 19.330 | 54,106 | +2,307 | 0.12% | 1,045,866 |
| 2009-11-26 | 2009-11-24 | 19.330 | 51,799 | +4,269 | 0.11% | 1,001,272 |
| 2009-11-20 | 2009-11-18 | 19.070 | 47,530 | +2,076 | 0.10% | 906,392 |
| 2009-11-18 | 2009-11-16 | 19.937 | 45,454 | +1,154 | 0.10% | 906,203 |
| 2009-11-16 | 2009-11-12 | 20.457 | 44,300 | +5,883 | 0.10% | 906,236 |
| 2009-11-03 | 2009-10-30 | 19.070 | 38,417 | +462 | 0.08% | 732,608 |
| 2009-10-13 | 2009-10-09 | 20.543 | 37,955 | +1,961 | 0.08% | 779,728 |
| 2009-10-12 | 2009-10-08 | 20.370 | 35,994 | +2,307 | 0.08% | 733,202 |
| 2009-09-24 | 2009-09-22 | 21.149 | 33,687 | -1,870 | 0.07% | 712,430 |
| 2009-09-14 | 2009-09-10 | 21.658 | 35,557 | +2,943 | 0.08% | 770,097 |
| 2009-09-07 | 2009-09-03 | 20.044 | 32,614 | -1,059 | 0.07% | 653,727 |
| 2009-09-04 | 2009-09-02 | 19.620 | 33,673 | +1,648 | 0.07% | 660,654 |
| 2009-08-14 | 2009-08-12 | 24.631 | 32,025 | +1,177 | 0.07% | 788,801 |
| 2009-08-06 | 2009-08-04 | 25.480 | 30,848 | -471 | 0.07% | 786,011 |
| 2009-08-05 | 2009-08-03 | 25.480 | 31,319 | -470 | 0.07% | 798,012 |
| 2009-08-04 | 2009-07-31 | 24.206 | 31,789 | +117 | 0.07% | 769,488 |
| 2009-08-03 | 2009-07-30 | 23.357 | 31,672 | -824 | 0.07% | 739,756 |
| 2009-07-29 | 2009-07-27 | 24.631 | 32,496 | +1,177 | 0.07% | 800,402 |
| 2009-07-28 | 2009-07-24 | 25.055 | 31,319 | -1,742 | 0.07% | 784,712 |
| 2009-07-27 | 2009-07-23 | 25.480 | 33,061 | +1,742 | 0.07% | 842,398 |
| 2009-07-21 | 2009-07-17 | 24.631 | 31,319 | +471 | 0.07% | 771,411 |
| 2009-07-20 | 2009-07-16 | 25.055 | 30,848 | -2,354 | 0.07% | 772,911 |
| 2009-07-03 | 2009-06-30 | 21.658 | 33,202 | -354 | 0.07% | 719,092 |
| 2009-06-30 | 2009-06-26 | 22.932 | 33,556 | -588 | 0.07% | 769,510 |
| 2009-06-24 | 2009-06-22 | 22.083 | 34,144 | -1,178 | 0.07% | 753,994 |
| 2009-06-23 | 2009-06-19 | 23.357 | 35,322 | +2,002 | 0.08% | 825,008 |
| 2009-06-19 | 2009-06-17 | 23.781 | 33,320 | +1,177 | 0.07% | 792,398 |
| 2009-06-16 | 2009-06-12 | 23.357 | 32,143 | +1,178 | 0.07% | 750,757 |
| 2009-06-10 | 2009-06-08 | 26.754 | 30,965 | -1,036 | 0.07% | 828,442 |
| 2009-06-08 | 2009-06-04 | 24.631 | 32,001 | +353 | 0.07% | 788,210 |
| 2009-06-05 | 2009-06-03 | 23.781 | 31,648 | +1,177 | 0.07% | 752,635 |
| 2009-06-04 | 2009-06-02 | 24.206 | 30,471 | +3,391 | 0.07% | 737,585 |
| 2009-06-03 | 2009-06-01 | 22.083 | 27,080 | -1,648 | 0.06% | 598,001 |
| 2009-06-02 | 2009-05-29 | 18.346 | 28,728 | -1,178 | 0.06% | 527,035 |
| 2009-06-01 | 2009-05-27 | 17.666 | 29,906 | +5,652 | 0.06% | 528,326 |
| 2009-05-29 | 2009-05-26 | 17.496 | 24,254 | -4,710 | 0.05% | 424,356 |
| 2009-05-25 | 2009-05-21 | 17.072 | 28,964 | +1,649 | 0.06% | 494,464 |
| 2009-05-21 | 2009-05-19 | 15.798 | 27,315 | +588 | 0.06% | 431,513 |
| 2009-05-14 | 2009-05-12 | 14.609 | 26,727 | -588 | 0.06% | 390,444 |
| 2009-05-13 | 2009-05-11 | 14.778 | 27,315 | +5,887 | 0.06% | 403,674 |
| 2009-05-12 | 2009-05-08 | 14.014 | 21,428 | -236 | 0.05% | 300,293 |
| 2009-05-11 | 2009-05-07 | 13.674 | 21,664 | -4,710 | 0.05% | 296,241 |
| 2009-04-29 | 2009-04-27 | 11.806 | 26,374 | -2,354 | 0.06% | 311,366 |
| 2009-04-27 | 2009-04-23 | 11.976 | 28,728 | +2,354 | 0.06% | 344,037 |
| 2009-04-24 | 2009-04-22 | 11.891 | 26,374 | -2,354 | 0.06% | 313,606 |
| 2009-04-23 | 2009-04-21 | 13.080 | 28,728 | +2,354 | 0.06% | 375,756 |
| 2009-04-09 | 2009-04-07 | 11.466 | 26,374 | +1,178 | 0.06% | 302,406 |
| 2009-03-26 | 2009-03-24 | 11.891 | 25,196 | -824 | 0.05% | 299,599 |
| 2009-03-20 | 2009-03-18 | 9.937 | 26,020 | -942 | 0.06% | 258,567 |
| 2009-03-05 | 2009-03-03 | 9.513 | 26,962 | -1,178 | 0.06% | 256,478 |
| 2009-02-25 | 2009-02-23 | 10.532 | 28,140 | -1,177 | 0.06% | 296,364 |
| 2009-02-23 | 2009-02-19 | 10.787 | 29,317 | +2,355 | 0.06% | 316,230 |
| 2009-02-20 | 2009-02-18 | 11.296 | 26,962 | -1,178 | 0.06% | 304,568 |
| 2009-02-12 | 2009-02-10 | 10.617 | 28,140 | +1,001 | 0.06% | 298,754 |
| 2009-02-10 | 2009-02-06 | 10.447 | 27,139 | +1,178 | 0.06% | 283,517 |
| 2009-01-19 | 2009-01-15 | 9.598 | 25,961 | -1,884 | 0.06% | 249,161 |
| 2009-01-15 | 2009-01-13 | 9.937 | 27,845 | +2,355 | 0.06% | 276,703 |
| 2009-01-09 | 2009-01-07 | 12.485 | 25,490 | +117 | 0.06% | 318,249 |
| 2008-12-29 | 2008-12-22 | 11.636 | 25,373 | +1,178 | 0.05% | 295,238 |
| 2008-12-16 | 2008-12-12 | 8.833 | 24,195 | -2,944 | 0.05% | 213,717 |
| 2008-12-08 | 2008-12-04 | 7.984 | 27,139 | +2,944 | 0.06% | 216,672 |
| 2008-12-02 | 2008-11-28 | 8.154 | 24,195 | +706 | 0.05% | 197,277 |
| 2008-11-25 | 2008-11-21 | 7.474 | 23,489 | +2,119 | 0.05% | 175,561 |
| 2008-11-21 | 2008-11-19 | 7.644 | 21,370 | +1,178 | 0.04% | 163,353 |
| 2008-11-17 | 2008-11-13 | 8.324 | 20,192 | +1,177 | 0.04% | 168,068 |
| 2008-10-28 | 2008-10-24 | 12.485 | 19,015 | +1,178 | 0.04% | 237,407 |
| 2008-10-24 | 2008-10-22 | 14.354 | 17,837 | +588 | 0.04% | 256,029 |
| 2008-10-15 | 2008-10-13 | 14.099 | 17,249 | +236 | 0.04% | 243,194 |
| 2008-09-25 | 2008-09-23 | 25.055 | 17,013 | -2,767 | 0.03% | 426,268 |
| 2008-09-22 | 2008-09-18 | 14.778 | 19,780 | +1,177 | 0.04% | 292,318 |
| 2008-09-19 | 2008-09-17 | 18.855 | 18,603 | +1,178 | 0.04% | 350,765 |
| 2008-09-17 | 2008-09-12 | 21.064 | 17,425 | +1,177 | 0.03% | 367,033 |
| 2008-09-16 | 2008-09-11 | 21.233 | 16,248 | +9,066 | 0.03% | 345,001 |
| 2008-09-12 | 2008-09-10 | 21.233 | 7,182 | -1,177 | 0.01% | 152,499 |
| 2008-09-10 | 2008-09-08 | 21.658 | 8,359 | +2,943 | 0.02% | 181,040 |
| 2008-09-09 | 2008-09-05 | 20.299 | 5,416 | +942 | 0.01% | 109,940 |
| 2008-05-27 | 2008-05-23 | 57.755 | 4,474 | +589 | 0.01% | 258,396 |
| 2008-04-11 | 2008-04-09 | 66.248 | 3,885 | -12 | 0.01% | 257,375 |
| 2007-11-21 | 2007-11-19 | 122.305 | 3,897 | +118 | 0.02% | 476,621 |
| 2007-11-20 | 2007-11-16 | 117.209 | 3,779 | +235 | 0.02% | 442,931 |
| 2007-11-13 | 2007-11-09 | 129.099 | 3,544 | -1,177 | 0.01% | 457,528 |
| 2007-11-12 | 2007-11-08 | 124.003 | 4,721 | -401 | 0.02% | 585,419 |
| 2007-11-09 | 2007-11-07 | 132.497 | 5,122 | -153 | 0.02% | 678,648 |
| 2007-11-08 | 2007-11-06 | 124.003 | 5,275 | -942 | 0.02% | 654,117 |
| 2007-11-06 | 2007-11-02 | 112.113 | 6,217 | +1,296 | 0.03% | 697,004 |
| 2007-11-05 | 2007-11-01 | 122.305 | 4,921 | +82 | 0.02% | 601,861 |
| 2007-11-01 | 2007-10-30 | 126.551 | 4,839 | +118 | 0.02% | 612,382 |
| 2007-10-30 | 2007-10-26 | 134.195 | 4,721 | +235 | 0.02% | 633,536 |
| 2007-10-26 | 2007-10-24 | 140.141 | 4,486 | -1,413 | 0.02% | 628,671 |
| 2007-10-25 | 2007-10-23 | 118.907 | 5,899 | +1,413 | 0.03% | 701,434 |
| 2007-10-23 | 2007-10-18 | 144.387 | 4,486 | -471 | 0.02% | 647,722 |
| 2007-10-22 | 2007-10-17 | 140.141 | 4,957 | -1,413 | 0.02% | 694,677 |
| 2007-10-17 | 2007-10-15 | 105.318 | 6,370 | -235 | 0.03% | 670,875 |
| 2007-10-16 | 2007-10-12 | 96.824 | 6,605 | -353 | 0.03% | 639,526 |
| 2007-10-11 | 2007-10-09 | 85.783 | 6,958 | +588 | 0.03% | 596,879 |
| 2007-10-04 | 2007-10-02 | 96.824 | 6,370 | -1,766 | 0.03% | 616,772 |
| 2007-09-25 | 2007-09-21 | 98.523 | 8,136 | +353 | 0.04% | 801,584 |
| 2007-09-21 | 2007-09-19 | 99.372 | 7,783 | +601 | 0.04% | 773,416 |
| 2007-09-04 | 2007-08-31 | 102.770 | 7,182 | +2,943 | 0.04% | 738,093 |
| 2007-08-17 | 2007-08-15 | 94.276 | 4,239 | +354 | 0.02% | 399,638 |
| 2007-08-10 | 2007-08-08 | 94.276 | 3,885 | +471 | 0.02% | 366,264 |
| 2007-08-02 | 2007-07-31 | 94.276 | 3,414 | +1,766 | 0.02% | 321,860 |
| 2007-07-27 | 2007-07-25 | 95.126 | 1,648 | +471 | 0.01% | 156,767 |
| 2007-07-04 | 2007-06-29 | 80.687 | 1,177 | -1,766 | 0.01% | 94,969 |
| 2007-06-26 | 2007-06-22 | 65.399 | 2,943 | 0.02% | 192,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy