History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,825,007 | +0 | 2.34% | 4,709,255 |
| 2025-10-13 | 2025-10-09 | 0.710 | 6,825,007 | +0 | 2.34% | 4,845,755 |
| 2025-10-10 | 2025-10-08 | 0.700 | 6,825,007 | +60,000 | 2.34% | 4,777,505 |
| 2025-10-08 | 2025-10-03 | 0.760 | 6,765,007 | +10,000 | 2.32% | 5,141,405 |
| 2025-10-02 | 2025-09-29 | 0.750 | 6,755,007 | +5,000 | 2.31% | 5,066,255 |
| 2025-09-26 | 2025-09-24 | 0.720 | 6,750,007 | +10,000 | 2.31% | 4,860,005 |
| 2025-09-24 | 2025-09-22 | 0.770 | 6,740,007 | +20,000 | 2.31% | 5,189,805 |
| 2025-09-18 | 2025-09-16 | 0.800 | 6,720,007 | +60,000 | 2.30% | 5,376,006 |
| 2025-09-15 | 2025-09-11 | 0.810 | 6,660,007 | +10,000 | 2.28% | 5,394,606 |
| 2025-09-04 | 2025-09-02 | 0.800 | 6,650,007 | +2,000 | 2.28% | 5,320,006 |
| 2025-08-26 | 2025-08-22 | 0.860 | 6,648,007 | +130,000 | 2.28% | 5,717,286 |
| 2025-08-20 | 2025-08-18 | 0.850 | 6,518,007 | -30,000 | 2.23% | 5,540,306 |
| 2025-08-19 | 2025-08-15 | 0.860 | 6,548,007 | +20,000 | 2.24% | 5,631,286 |
| 2025-08-15 | 2025-08-13 | 0.900 | 6,528,007 | +10,000 | 2.24% | 5,875,206 |
| 2025-08-13 | 2025-08-11 | 0.870 | 6,518,007 | +9,500 | 2.23% | 5,670,666 |
| 2025-08-05 | 2025-08-01 | 0.950 | 6,508,507 | -13,000 | 2.23% | 6,183,082 |
| 2025-08-04 | 2025-07-31 | 0.920 | 6,521,507 | -10,000 | 2.23% | 5,999,786 |
| 2025-08-01 | 2025-07-30 | 0.950 | 6,531,507 | -1,500 | 2.24% | 6,204,932 |
| 2025-07-31 | 2025-07-29 | 0.980 | 6,533,007 | -10,000 | 2.24% | 6,402,347 |
| 2025-07-30 | 2025-07-28 | 0.990 | 6,543,007 | -20,000 | 2.24% | 6,477,577 |
| 2025-07-29 | 2025-07-25 | 0.930 | 6,563,007 | -52,750 | 2.25% | 6,103,597 |
| 2025-07-23 | 2025-07-21 | 0.900 | 6,615,757 | +10,000 | 2.27% | 5,954,181 |
| 2025-07-22 | 2025-07-18 | 0.830 | 6,605,757 | +10,000 | 2.26% | 5,482,778 |
| 2025-07-18 | 2025-07-16 | 0.860 | 6,595,757 | +50,000 | 2.26% | 5,672,351 |
| 2025-07-17 | 2025-07-15 | 0.920 | 6,545,757 | +10,000 | 2.24% | 6,022,096 |
| 2025-07-15 | 2025-07-11 | 0.960 | 6,535,757 | +10,000 | 2.24% | 6,274,327 |
| 2025-07-14 | 2025-07-10 | 0.930 | 6,525,757 | -50,000 | 2.24% | 6,068,954 |
| 2025-07-11 | 2025-07-09 | 0.940 | 6,575,757 | +10,000 | 2.25% | 6,181,212 |
| 2025-07-10 | 2025-07-08 | 0.990 | 6,565,757 | -20,000 | 2.25% | 6,500,099 |
| 2025-07-09 | 2025-07-07 | 1.030 | 6,585,757 | -500 | 2.26% | 6,783,330 |
| 2025-07-07 | 2025-07-03 | 0.930 | 6,586,257 | +10,000 | 2.26% | 6,125,219 |
| 2025-06-23 | 2025-06-19 | 1.070 | 6,576,257 | -465 | 2.88% | 7,036,595 |
| 2025-06-20 | 2025-06-18 | 1.070 | 6,576,722 | -10,000 | 2.88% | 7,037,093 |
| 2025-06-19 | 2025-06-17 | 1.050 | 6,586,722 | -10,000 | 2.88% | 6,916,058 |
| 2025-06-12 | 2025-06-10 | 1.120 | 6,596,722 | -10,000 | 2.89% | 7,388,329 |
| 2025-06-11 | 2025-06-09 | 1.070 | 6,606,722 | -10,050 | 2.89% | 7,069,193 |
| 2025-06-09 | 2025-06-05 | 1.100 | 6,616,772 | +10,000 | 2.90% | 7,278,449 |
| 2025-06-06 | 2025-06-04 | 1.150 | 6,606,772 | -12,000 | 2.89% | 7,597,788 |
| 2025-06-05 | 2025-06-03 | 1.080 | 6,618,772 | -58,000 | 2.90% | 7,148,274 |
| 2025-05-28 | 2025-05-26 | 1.000 | 6,676,772 | -900 | 2.92% | 6,676,772 |
| 2025-05-27 | 2025-05-23 | 1.020 | 6,677,672 | -30,365 | 2.92% | 6,811,225 |
| 2025-05-26 | 2025-05-22 | 1.080 | 6,708,037 | -10,000 | 2.94% | 7,244,680 |
| 2025-05-22 | 2025-05-20 | 1.200 | 6,718,037 | +20,000 | 2.94% | 8,061,644 |
| 2025-05-21 | 2025-05-19 | 1.150 | 6,698,037 | -36,750 | 2.93% | 7,702,743 |
| 2025-05-20 | 2025-05-16 | 0.950 | 6,734,787 | -2,000 | 2.95% | 6,398,048 |
| 2025-05-15 | 2025-05-13 | 0.920 | 6,736,787 | -20,000 | 2.95% | 6,197,844 |
| 2025-05-14 | 2025-05-12 | 0.910 | 6,756,787 | -11,000 | 2.96% | 6,148,676 |
| 2025-05-13 | 2025-05-09 | 0.890 | 6,767,787 | -20,000 | 2.96% | 6,023,330 |
| 2025-05-09 | 2025-05-07 | 0.750 | 6,787,787 | +20,000 | 2.97% | 5,090,840 |
| 2025-05-08 | 2025-05-06 | 0.780 | 6,767,787 | +10,000 | 2.96% | 5,278,874 |
| 2025-05-07 | 2025-05-02 | 0.800 | 6,757,787 | -20,000 | 2.96% | 5,406,230 |
| 2025-05-06 | 2025-04-30 | 0.970 | 6,777,787 | +49,500 | 2.97% | 6,574,453 |
| 2025-05-02 | 2025-04-29 | 0.980 | 6,728,287 | +16,000 | 2.95% | 6,593,721 |
| 2025-04-29 | 2025-04-25 | 0.590 | 6,712,287 | -750 | 2.94% | 3,960,249 |
| 2025-04-28 | 2025-04-24 | 0.530 | 6,713,037 | -30,000 | 2.94% | 3,557,910 |
| 2025-04-17 | 2025-04-15 | 0.470 | 6,743,037 | -5,000 | 2.95% | 3,169,227 |
| 2025-04-14 | 2025-04-10 | 0.470 | 6,748,037 | -20,000 | 2.95% | 3,171,577 |
| 2025-04-09 | 2025-04-07 | 0.485 | 6,768,037 | -60,000 | 2.96% | 3,282,498 |
| 2025-03-28 | 2025-03-26 | 0.460 | 6,828,037 | -20,000 | 2.99% | 3,140,897 |
| 2025-03-10 | 2025-03-06 | 0.450 | 6,848,037 | -6,500 | 3.00% | 3,081,617 |
| 2025-03-06 | 2025-03-04 | 0.435 | 6,854,537 | -20,005 | 3.00% | 2,981,724 |
| 2025-02-28 | 2025-02-26 | 0.430 | 6,874,542 | -30,000 | 3.01% | 2,956,053 |
| 2025-02-24 | 2025-02-20 | 0.425 | 6,904,542 | +40,000 | 3.02% | 2,934,430 |
| 2025-02-21 | 2025-02-19 | 0.460 | 6,864,542 | -11,000 | 3.00% | 3,157,689 |
| 2025-02-18 | 2025-02-14 | 0.510 | 6,875,542 | -1,500 | 3.01% | 3,506,526 |
| 2025-02-17 | 2025-02-13 | 0.510 | 6,877,042 | -50,000 | 3.01% | 3,507,291 |
| 2025-02-14 | 2025-02-12 | 0.490 | 6,927,042 | -62,500 | 3.03% | 3,394,251 |
| 2025-02-13 | 2025-02-11 | 0.445 | 6,989,542 | -10,000 | 3.06% | 3,110,346 |
| 2025-02-12 | 2025-02-10 | 0.425 | 6,999,542 | -30,000 | 3.06% | 2,974,805 |
| 2025-02-06 | 2025-02-04 | 0.370 | 7,029,542 | -15,000 | 3.08% | 2,600,931 |
| 2025-01-10 | 2025-01-08 | 0.385 | 7,044,542 | -20,000 | 3.08% | 2,712,149 |
| 2025-01-02 | 2024-12-27 | 0.360 | 7,064,542 | -4,000 | 3.09% | 2,543,235 |
| 2024-12-27 | 2024-12-20 | 0.370 | 7,068,542 | -5,000 | 3.09% | 2,615,361 |
| 2024-12-23 | 2024-12-19 | 0.370 | 7,073,542 | +10,000 | 3.10% | 2,617,211 |
| 2024-12-18 | 2024-12-16 | 0.345 | 7,063,542 | -350 | 3.09% | 2,436,922 |
| 2024-12-12 | 2024-12-10 | 0.370 | 7,063,892 | +10,000 | 3.09% | 2,613,640 |
| 2024-12-09 | 2024-12-05 | 0.375 | 7,053,892 | -10,000 | 3.09% | 2,645,210 |
| 2024-12-06 | 2024-12-04 | 0.360 | 7,063,892 | +50,000 | 3.09% | 2,543,001 |
| 2024-12-05 | 2024-12-03 | 0.355 | 7,013,892 | -1,000 | 3.07% | 2,489,932 |
| 2024-12-04 | 2024-12-02 | 0.360 | 7,014,892 | +580,000 | 3.07% | 2,525,361 |
| 2024-12-03 | 2024-11-29 | 0.350 | 6,434,892 | +39,500 | 2.82% | 2,252,212 |
| 2024-12-02 | 2024-11-28 | 0.350 | 6,395,392 | +100,000 | 2.80% | 2,238,387 |
| 2024-11-18 | 2024-11-14 | 0.440 | 6,295,392 | +30,000 | 2.76% | 2,769,972 |
| 2024-11-12 | 2024-11-08 | 0.520 | 6,265,392 | -6,400 | 2.74% | 3,258,004 |
| 2024-11-11 | 2024-11-07 | 0.520 | 6,271,792 | -100,015 | 2.75% | 3,261,332 |
| 2024-11-01 | 2024-10-30 | 0.455 | 6,371,807 | +10,000 | 2.79% | 2,899,172 |
| 2024-10-31 | 2024-10-29 | 0.510 | 6,361,807 | -30,000 | 2.78% | 3,244,522 |
| 2024-10-23 | 2024-10-21 | 0.450 | 6,391,807 | -12,500 | 2.80% | 2,876,313 |
| 2024-10-15 | 2024-10-10 | 0.425 | 6,404,307 | -3,500 | 2.80% | 2,721,830 |
| 2024-10-10 | 2024-10-08 | 0.430 | 6,407,807 | +70,000 | 2.81% | 2,755,357 |
| 2024-10-09 | 2024-10-07 | 0.475 | 6,337,807 | +26,000 | 2.77% | 3,010,458 |
| 2024-10-07 | 2024-10-03 | 0.400 | 6,311,807 | -22,500 | 2.76% | 2,524,723 |
| 2024-10-04 | 2024-10-02 | 0.440 | 6,334,307 | -11,000 | 2.77% | 2,787,095 |
| 2024-10-03 | 2024-09-30 | 0.400 | 6,345,307 | +20,000 | 2.78% | 2,538,123 |
| 2024-09-23 | 2024-09-19 | 0.390 | 6,325,307 | +10,000 | 2.77% | 2,466,870 |
| 2024-09-20 | 2024-09-17 | 0.440 | 6,315,307 | +10,000 | 2.76% | 2,778,735 |
| 2024-09-11 | 2024-09-09 | 0.440 | 6,305,307 | -4,400 | 2.76% | 2,774,335 |
| 2024-08-26 | 2024-08-22 | 0.550 | 6,309,707 | -10,000 | 2.76% | 3,470,339 |
| 2024-08-20 | 2024-08-16 | 0.450 | 6,319,707 | -10,000 | 2.77% | 2,843,868 |
| 2024-08-07 | 2024-08-05 | 0.380 | 6,329,707 | +10,000 | 2.77% | 2,405,289 |
| 2024-07-31 | 2024-07-29 | 0.415 | 6,319,707 | -1,500 | 2.77% | 2,622,678 |
| 2024-07-26 | 2024-07-24 | 0.440 | 6,321,207 | -70,000 | 2.77% | 2,781,331 |
| 2024-07-24 | 2024-07-22 | 0.520 | 6,391,207 | -3,000 | 2.80% | 3,323,428 |
| 2024-07-23 | 2024-07-19 | 0.550 | 6,394,207 | +1,000 | 2.80% | 3,516,814 |
| 2024-07-17 | 2024-07-15 | 0.560 | 6,393,207 | +1,200 | 2.80% | 3,580,196 |
| 2024-07-15 | 2024-07-11 | 0.600 | 6,392,007 | +30,000 | 2.80% | 3,835,204 |
| 2024-06-28 | 2024-06-26 | 0.610 | 6,362,007 | -1,000 | 2.79% | 3,880,824 |
| 2024-06-17 | 2024-06-13 | 0.680 | 6,363,007 | -500 | 2.79% | 4,326,845 |
| 2024-06-05 | 2024-06-03 | 0.650 | 6,363,507 | -50 | 2.79% | 4,136,280 |
| 2024-06-04 | 2024-05-31 | 0.650 | 6,363,557 | -20,000 | 2.79% | 4,136,312 |
| 2024-05-28 | 2024-05-24 | 0.560 | 6,383,557 | -20,000 | 2.79% | 3,574,792 |
| 2024-05-27 | 2024-05-23 | 0.490 | 6,403,557 | +30,000 | 2.80% | 3,137,743 |
| 2024-05-17 | 2024-05-14 | 0.415 | 6,373,557 | -3,000 | 2.79% | 2,645,026 |
| 2024-05-10 | 2024-05-08 | 0.405 | 6,376,557 | -1,000 | 2.79% | 2,582,506 |
| 2024-05-08 | 2024-05-06 | 0.400 | 6,377,557 | -400 | 2.79% | 2,551,023 |
| 2024-04-26 | 2024-04-24 | 0.425 | 6,377,957 | -243 | 2.79% | 2,710,632 |
| 2024-04-25 | 2024-04-23 | 0.425 | 6,378,200 | +243 | 2.79% | 2,710,735 |
| 2024-04-15 | 2024-04-11 | 0.430 | 6,377,957 | +10,000 | 2.79% | 2,742,522 |
| 2024-04-11 | 2024-04-09 | 0.460 | 6,367,957 | -1,750 | 2.79% | 2,929,260 |
| 2024-04-02 | 2024-03-27 | 0.435 | 6,369,707 | -10,000 | 2.79% | 2,770,823 |
| 2024-03-15 | 2024-03-13 | 0.440 | 6,379,707 | -700 | 2.79% | 2,807,071 |
| 2024-03-06 | 2024-03-04 | 0.450 | 6,380,407 | -2,000 | 2.79% | 2,871,183 |
| 2024-02-27 | 2024-02-23 | 0.500 | 6,382,407 | -2,500 | 2.79% | 3,191,204 |
| 2024-02-15 | 2024-02-09 | 0.450 | 6,384,907 | -2,750 | 2.80% | 2,873,208 |
| 2024-02-02 | 2024-01-31 | 0.490 | 6,387,657 | +20,000 | 2.80% | 3,129,952 |
| 2024-01-19 | 2024-01-17 | 0.570 | 6,367,657 | +40,000 | 2.79% | 3,629,564 |
| 2024-01-16 | 2024-01-12 | 0.590 | 6,327,657 | +10,000 | 2.77% | 3,733,318 |
| 2024-01-08 | 2024-01-04 | 0.620 | 6,317,657 | -500 | 2.77% | 3,916,947 |
| 2023-12-21 | 2023-12-19 | 0.590 | 6,318,157 | +10,000 | 2.77% | 3,727,713 |
| 2023-12-20 | 2023-12-18 | 0.610 | 6,308,157 | +30,000 | 2.76% | 3,847,976 |
| 2023-12-14 | 2023-12-12 | 0.670 | 6,278,157 | +60,000 | 2.75% | 4,206,365 |
| 2023-12-08 | 2023-12-06 | 0.700 | 6,218,157 | +10,000 | 2.72% | 4,352,710 |
| 2023-12-05 | 2023-12-01 | 0.700 | 6,208,157 | +10,000 | 2.72% | 4,345,710 |
| 2023-11-27 | 2023-11-23 | 0.800 | 6,198,157 | -500 | 2.71% | 4,958,526 |
| 2023-11-16 | 2023-11-14 | 0.850 | 6,198,657 | -5,000 | 2.71% | 5,268,858 |
| 2023-10-20 | 2023-10-18 | 0.800 | 6,203,657 | -250 | 2.72% | 4,962,926 |
| 2023-10-05 | 2023-10-03 | 0.870 | 6,203,907 | -5,000 | 2.72% | 5,397,399 |
| 2023-10-04 | 2023-09-29 | 0.870 | 6,208,907 | +10,000 | 2.72% | 5,401,749 |
| 2023-08-18 | 2023-08-16 | 1.190 | 6,198,907 | -10,000 | 2.71% | 7,376,699 |
| 2023-08-17 | 2023-08-15 | 1.170 | 6,208,907 | -10,500 | 2.72% | 7,264,421 |
| 2023-08-15 | 2023-08-11 | 1.110 | 6,219,407 | +5,600 | 2.72% | 6,903,542 |
| 2023-08-11 | 2023-08-09 | 1.100 | 6,213,807 | -10,000 | 2.72% | 6,835,188 |
| 2023-08-09 | 2023-08-07 | 0.970 | 6,223,807 | +10,000 | 2.73% | 6,037,093 |
| 2023-08-08 | 2023-08-04 | 1.050 | 6,213,807 | -15,000 | 2.72% | 6,524,497 |
| 2023-08-07 | 2023-08-03 | 0.990 | 6,228,807 | -1,500 | 2.73% | 6,166,519 |
| 2023-08-04 | 2023-08-02 | 0.990 | 6,230,307 | -10,000 | 2.73% | 6,168,004 |
| 2023-08-03 | 2023-08-01 | 0.940 | 6,240,307 | +20,000 | 2.73% | 5,865,889 |
| 2023-08-01 | 2023-07-28 | 1.040 | 6,220,307 | -60,000 | 2.72% | 6,469,119 |
| 2023-07-31 | 2023-07-27 | 0.840 | 6,280,307 | -4,000 | 2.75% | 5,275,458 |
| 2023-07-28 | 2023-07-26 | 0.800 | 6,284,307 | -41,510 | 2.75% | 5,027,446 |
| 2023-07-27 | 2023-07-25 | 0.740 | 6,325,817 | -1,550 | 2.77% | 4,681,105 |
| 2023-07-19 | 2023-07-14 | 0.750 | 6,327,367 | +10,000 | 2.77% | 4,745,525 |
| 2023-07-14 | 2023-07-12 | 0.630 | 6,317,367 | +22,000 | 2.77% | 3,979,941 |
| 2023-07-12 | 2023-07-10 | 0.600 | 6,295,367 | +5,000 | 2.76% | 3,777,220 |
| 2023-06-29 | 2023-06-27 | 0.620 | 6,290,367 | -42,950 | 2.75% | 3,900,028 |
| 2023-06-16 | 2023-06-14 | 0.700 | 6,333,317 | -30,500 | 2.77% | 4,433,322 |
| 2023-06-13 | 2023-06-09 | 0.790 | 6,363,817 | -2,500 | 2.79% | 5,027,415 |
| 2023-06-12 | 2023-06-08 | 0.730 | 6,366,317 | +500 | 2.79% | 4,647,411 |
| 2023-06-09 | 2023-06-07 | 0.730 | 6,365,817 | -3,000 | 2.79% | 4,647,046 |
| 2023-06-07 | 2023-06-05 | 0.760 | 6,368,817 | -15,000 | 2.79% | 4,840,301 |
| 2023-06-06 | 2023-06-02 | 0.820 | 6,383,817 | +6,000 | 2.80% | 5,234,730 |
| 2023-06-02 | 2023-05-31 | 0.840 | 6,377,817 | +5,000 | 2.79% | 5,357,366 |
| 2023-05-30 | 2023-05-25 | 0.860 | 6,372,817 | +20,000 | 2.79% | 5,480,623 |
| 2023-05-25 | 2023-05-23 | 0.920 | 6,352,817 | +9,000 | 2.78% | 5,844,592 |
| 2023-05-23 | 2023-05-19 | 0.920 | 6,343,817 | -250 | 2.78% | 5,836,312 |
| 2023-05-22 | 2023-05-18 | 0.940 | 6,344,067 | -9,500 | 2.78% | 5,963,423 |
| 2023-05-19 | 2023-05-17 | 0.940 | 6,353,567 | -1,000 | 2.78% | 5,972,353 |
| 2023-05-16 | 2023-05-12 | 0.980 | 6,354,567 | -1,500 | 2.78% | 6,227,476 |
| 2023-05-12 | 2023-05-10 | 1.000 | 6,356,067 | +3,000 | 2.78% | 6,356,067 |
| 2023-05-10 | 2023-05-08 | 1.100 | 6,353,067 | +9,000 | 2.78% | 6,988,374 |
| 2023-05-05 | 2023-05-03 | 1.100 | 6,344,067 | -450 | 2.78% | 6,978,474 |
| 2023-05-04 | 2023-05-02 | 1.120 | 6,344,517 | +10,000 | 2.78% | 7,105,859 |
| 2023-04-27 | 2023-04-25 | 1.160 | 6,334,517 | -825 | 2.77% | 7,348,040 |
| 2023-04-26 | 2023-04-24 | 1.240 | 6,335,342 | -25,000 | 2.77% | 7,855,824 |
| 2023-04-25 | 2023-04-21 | 1.180 | 6,360,342 | -20,000 | 2.79% | 7,505,204 |
| 2023-04-24 | 2023-04-20 | 1.280 | 6,380,342 | -55,500 | 2.79% | 8,166,838 |
| 2023-04-21 | 2023-04-19 | 1.140 | 6,435,842 | -25,000 | 2.82% | 7,336,860 |
| 2023-04-20 | 2023-04-18 | 0.900 | 6,460,842 | -1,200 | 2.83% | 5,814,758 |
| 2023-04-18 | 2023-04-14 | 0.900 | 6,462,042 | +15,000 | 2.83% | 5,815,838 |
| 2023-04-13 | 2023-04-11 | 0.920 | 6,447,042 | +5,500 | 2.82% | 5,931,279 |
| 2023-04-12 | 2023-04-06 | 0.840 | 6,441,542 | -27,300 | 2.82% | 5,410,895 |
| 2023-04-11 | 2023-04-04 | 0.860 | 6,468,842 | +15,500 | 2.83% | 5,563,204 |
| 2023-04-06 | 2023-04-03 | 1.180 | 6,453,342 | +10,000 | 2.83% | 7,614,944 |
| 2023-04-04 | 2023-03-31 | 1.280 | 6,443,342 | -23,500 | 2.82% | 8,247,478 |
| 2023-04-03 | 2023-03-30 | 1.260 | 6,466,842 | +57,500 | 2.83% | 8,148,221 |
| 2023-03-24 | 2023-03-22 | 1.640 | 6,409,342 | +5,000 | 2.81% | 10,511,321 |
| 2023-03-21 | 2023-03-17 | 1.660 | 6,404,342 | +7,500 | 2.80% | 10,631,208 |
| 2023-03-20 | 2023-03-16 | 1.640 | 6,396,842 | -5,000 | 2.80% | 10,490,821 |
| 2023-03-17 | 2023-03-15 | 1.700 | 6,401,842 | -150 | 2.80% | 10,883,131 |
| 2023-03-16 | 2023-03-14 | 1.700 | 6,401,992 | -750 | 2.80% | 10,883,386 |
| 2023-03-15 | 2023-03-13 | 1.680 | 6,402,742 | -8,000 | 2.80% | 10,756,607 |
| 2023-03-09 | 2023-03-07 | 1.760 | 6,410,742 | -4,500 | 2.81% | 11,282,906 |
| 2023-03-01 | 2023-02-27 | 1.720 | 6,415,242 | +10,000 | 2.81% | 11,034,216 |
| 2023-02-28 | 2023-02-24 | 1.720 | 6,405,242 | -27,000 | 2.81% | 11,017,016 |
| 2023-02-22 | 2023-02-20 | 1.840 | 6,432,242 | +10,000 | 2.82% | 11,835,325 |
| 2023-02-17 | 2023-02-15 | 2.000 | 6,422,242 | +12,500 | 2.81% | 12,844,484 |
| 2023-02-10 | 2023-02-08 | 1.860 | 6,409,742 | +30,000 | 2.81% | 11,922,120 |
| 2023-02-09 | 2023-02-07 | 1.900 | 6,379,742 | +5,500 | 2.79% | 12,121,510 |
| 2023-02-08 | 2023-02-06 | 1.800 | 6,374,242 | -18,000 | 2.79% | 11,473,636 |
| 2023-02-06 | 2023-02-02 | 1.700 | 6,392,242 | -250 | 2.80% | 10,866,811 |
| 2023-02-02 | 2023-01-31 | 1.720 | 6,392,492 | -11,000 | 2.80% | 10,995,086 |
| 2023-01-31 | 2023-01-27 | 1.720 | 6,403,492 | +34,500 | 2.80% | 11,014,006 |
| 2023-01-27 | 2023-01-20 | 1.840 | 6,368,992 | +14,000 | 2.79% | 11,718,945 |
| 2023-01-18 | 2023-01-16 | 1.720 | 6,354,992 | -4,000 | 2.78% | 10,930,586 |
| 2023-01-17 | 2023-01-13 | 1.880 | 6,358,992 | -13,500 | 2.78% | 11,954,905 |
| 2023-01-16 | 2023-01-12 | 1.760 | 6,372,492 | +45,000 | 2.79% | 11,215,586 |
| 2023-01-13 | 2023-01-11 | 1.560 | 6,327,492 | +10,000 | 2.77% | 9,870,888 |
| 2023-01-12 | 2023-01-10 | 1.600 | 6,317,492 | +355,200 | 2.77% | 10,107,987 |
| 2023-01-11 | 2023-01-09 | 1.700 | 5,962,292 | +20,000 | 4.97% | 10,135,896 |
| 2023-01-10 | 2023-01-06 | 1.580 | 5,942,292 | -7,000 | 4.95% | 9,388,821 |
| 2023-01-09 | 2023-01-05 | 1.580 | 5,949,292 | -2,500 | 4.96% | 9,399,881 |
| 2023-01-06 | 2023-01-04 | 1.580 | 5,951,792 | -37,500 | 4.96% | 9,403,831 |
| 2023-01-03 | 2022-12-29 | 1.580 | 5,989,292 | -22,500 | 4.99% | 9,463,081 |
| 2022-12-30 | 2022-12-28 | 1.540 | 6,011,792 | -5,000 | 5.01% | 9,258,160 |
| 2022-12-29 | 2022-12-23 | 1.560 | 6,016,792 | -24,000 | 5.01% | 9,386,196 |
| 2022-12-28 | 2022-12-22 | 1.560 | 6,040,792 | -24,150 | 5.03% | 9,423,636 |
| 2022-12-22 | 2022-12-20 | 1.560 | 6,064,942 | -200 | 5.05% | 9,461,310 |
| 2022-12-21 | 2022-12-19 | 1.560 | 6,065,142 | -10,000 | 5.05% | 9,461,622 |
| 2022-12-20 | 2022-12-16 | 1.560 | 6,075,142 | -30,000 | 5.06% | 9,477,222 |
| 2022-12-19 | 2022-12-15 | 1.520 | 6,105,142 | +47,000 | 5.09% | 9,279,816 |
| 2022-12-16 | 2022-12-14 | 1.580 | 6,058,142 | -6,000 | 5.05% | 9,571,864 |
| 2022-12-15 | 2022-12-13 | 1.580 | 6,064,142 | -6,000 | 5.05% | 9,581,344 |
| 2022-12-13 | 2022-12-09 | 1.580 | 6,070,142 | +1,000 | 5.06% | 9,590,824 |
| 2022-12-12 | 2022-12-08 | 1.580 | 6,069,142 | -8,000 | 5.06% | 9,589,244 |
| 2022-12-07 | 2022-12-05 | 1.560 | 6,077,142 | -26,000 | 5.06% | 9,480,342 |
| 2022-12-05 | 2022-12-01 | 1.520 | 6,103,142 | -25,000 | 5.09% | 9,276,776 |
| 2022-12-02 | 2022-11-30 | 1.520 | 6,128,142 | +5,000 | 5.11% | 9,314,776 |
| 2022-12-01 | 2022-11-29 | 1.520 | 6,123,142 | -3,500 | 5.10% | 9,307,176 |
| 2022-11-29 | 2022-11-25 | 1.580 | 6,126,642 | -10,500 | 5.10% | 9,680,094 |
| 2022-11-25 | 2022-11-23 | 1.500 | 6,137,142 | -500 | 5.11% | 9,205,713 |
| 2022-11-23 | 2022-11-21 | 1.500 | 6,137,642 | -38,000 | 5.11% | 9,206,463 |
| 2022-11-22 | 2022-11-18 | 1.480 | 6,175,642 | +10,000 | 5.15% | 9,139,950 |
| 2022-11-21 | 2022-11-17 | 1.480 | 6,165,642 | +5,000 | 5.14% | 9,125,150 |
| 2022-11-18 | 2022-11-16 | 1.480 | 6,160,642 | +1,000 | 5.13% | 9,117,750 |
| 2022-11-16 | 2022-11-14 | 1.460 | 6,159,642 | -5,000 | 5.13% | 8,993,077 |
| 2022-11-15 | 2022-11-11 | 1.460 | 6,164,642 | -500 | 5.14% | 9,000,377 |
| 2022-11-11 | 2022-11-09 | 1.440 | 6,165,142 | -15,000 | 5.14% | 8,877,804 |
| 2022-11-08 | 2022-11-04 | 1.480 | 6,180,142 | -500 | 5.15% | 9,146,610 |
| 2022-10-25 | 2022-10-21 | 1.480 | 6,180,642 | -10,000 | 5.15% | 9,147,350 |
| 2022-10-20 | 2022-10-18 | 1.480 | 6,190,642 | -121,000 | 5.16% | 9,162,150 |
| 2022-10-19 | 2022-10-17 | 1.440 | 6,311,642 | +17,000 | 5.26% | 9,088,764 |
| 2022-10-17 | 2022-10-13 | 1.500 | 6,294,642 | +2,500 | 5.24% | 9,441,963 |
| 2022-10-14 | 2022-10-12 | 1.500 | 6,292,142 | +15,900 | 5.24% | 9,438,213 |
| 2022-10-13 | 2022-10-11 | 1.500 | 6,276,242 | +24,500 | 5.23% | 9,414,363 |
| 2022-10-07 | 2022-10-05 | 1.540 | 6,251,742 | -7,500 | 5.21% | 9,627,683 |
| 2022-10-06 | 2022-10-03 | 1.480 | 6,259,242 | +15,000 | 5.22% | 9,263,678 |
| 2022-10-03 | 2022-09-29 | 1.460 | 6,244,242 | -5,000 | 5.20% | 9,116,593 |
| 2022-09-30 | 2022-09-28 | 1.460 | 6,249,242 | +46,900 | 5.21% | 9,123,893 |
| 2022-09-29 | 2022-09-27 | 1.520 | 6,202,342 | -44,500 | 5.17% | 9,427,560 |
| 2022-09-28 | 2022-09-26 | 2.000 | 6,246,842 | -5,000 | 5.20% | 12,493,684 |
| 2022-09-27 | 2022-09-23 | 2.040 | 6,251,842 | +13,500 | 5.21% | 12,753,758 |
| 2022-09-19 | 2022-09-15 | 2.280 | 6,238,342 | +5,000 | 5.20% | 14,223,420 |
| 2022-09-16 | 2022-09-14 | 2.120 | 6,233,342 | -10,000 | 5.19% | 13,214,685 |
| 2022-09-15 | 2022-09-13 | 2.280 | 6,243,342 | +4,750 | 5.20% | 14,234,820 |
| 2022-09-13 | 2022-09-08 | 2.140 | 6,238,592 | -1,500 | 5.20% | 13,350,587 |
| 2022-08-30 | 2022-08-26 | 2.320 | 6,240,092 | +10,000 | 5.20% | 14,477,013 |
| 2022-08-23 | 2022-08-19 | 2.300 | 6,230,092 | -8,000 | 5.19% | 14,329,212 |
| 2022-08-16 | 2022-08-12 | 2.180 | 6,238,092 | -12,500 | 5.20% | 13,599,041 |
| 2022-08-15 | 2022-08-11 | 2.200 | 6,250,592 | +8,000 | 5.21% | 13,751,302 |
| 2022-08-12 | 2022-08-10 | 2.200 | 6,242,592 | -5,000 | 5.20% | 13,733,702 |
| 2022-08-11 | 2022-08-09 | 2.200 | 6,247,592 | -40 | 5.21% | 13,744,702 |
| 2022-08-09 | 2022-08-05 | 2.240 | 6,247,632 | -500 | 5.21% | 13,994,696 |
| 2022-08-08 | 2022-08-04 | 2.300 | 6,248,132 | +1,500 | 5.21% | 14,370,704 |
| 2022-08-05 | 2022-08-03 | 2.260 | 6,246,632 | +7,000 | 5.20% | 14,117,388 |
| 2022-08-04 | 2022-08-02 | 2.280 | 6,239,632 | -10,000 | 5.20% | 14,226,361 |
| 2022-07-28 | 2022-07-26 | 2.280 | 6,249,632 | +8,000 | 5.21% | 14,249,161 |
| 2022-07-26 | 2022-07-22 | 2.360 | 6,241,632 | -25,000 | 5.20% | 14,730,252 |
| 2022-07-22 | 2022-07-20 | 2.400 | 6,266,632 | -13,000 | 5.22% | 15,039,917 |
| 2022-07-19 | 2022-07-15 | 2.380 | 6,279,632 | -500 | 5.23% | 14,945,524 |
| 2022-07-13 | 2022-07-11 | 2.480 | 6,280,132 | +27,000 | 5.23% | 15,574,727 |
| 2022-07-11 | 2022-07-07 | 2.540 | 6,253,132 | +5,000 | 5.21% | 15,882,955 |
| 2022-07-08 | 2022-07-06 | 2.520 | 6,248,132 | -37,000 | 5.21% | 15,745,293 |
| 2022-07-07 | 2022-07-05 | 2.420 | 6,285,132 | +24,500 | 5.24% | 15,210,019 |
| 2022-06-29 | 2022-06-27 | 2.400 | 6,260,632 | -20,500 | 5.22% | 15,025,517 |
| 2022-06-28 | 2022-06-24 | 2.400 | 6,281,132 | -37,500 | 5.24% | 15,074,717 |
| 2022-06-27 | 2022-06-23 | 2.360 | 6,318,632 | +2,500 | 5.27% | 14,911,972 |
| 2022-06-24 | 2022-06-22 | 2.340 | 6,316,132 | -500 | 5.26% | 14,779,749 |
| 2022-06-17 | 2022-06-15 | 2.280 | 6,316,632 | -18,500 | 5.27% | 14,401,921 |
| 2022-06-15 | 2022-06-13 | 2.320 | 6,335,132 | +4,000 | 5.28% | 14,697,506 |
| 2022-06-14 | 2022-06-10 | 2.360 | 6,331,132 | +6,500 | 5.28% | 14,941,472 |
| 2022-06-07 | 2022-06-02 | 2.340 | 6,324,632 | +4,500 | 5.27% | 14,799,639 |
| 2022-05-31 | 2022-05-27 | 2.300 | 6,320,132 | -50 | 5.27% | 14,536,304 |
| 2022-05-27 | 2022-05-25 | 2.320 | 6,320,182 | -10,000 | 5.27% | 14,662,822 |
| 2022-05-26 | 2022-05-24 | 2.320 | 6,330,182 | -5,000 | 5.28% | 14,686,022 |
| 2022-05-25 | 2022-05-23 | 2.400 | 6,335,182 | +10,000 | 5.28% | 15,204,437 |
| 2022-05-24 | 2022-05-20 | 2.400 | 6,325,182 | -6,000 | 5.27% | 15,180,437 |
| 2022-05-23 | 2022-05-19 | 2.360 | 6,331,182 | -26,000 | 5.28% | 14,941,590 |
| 2022-05-19 | 2022-05-17 | 2.400 | 6,357,182 | -500 | 5.30% | 15,257,237 |
| 2022-05-13 | 2022-05-11 | 2.380 | 6,357,682 | +5,500 | 5.30% | 15,131,283 |
| 2022-05-12 | 2022-05-10 | 2.400 | 6,352,182 | -2,500 | 5.29% | 15,245,237 |
| 2022-05-11 | 2022-05-06 | 2.480 | 6,354,682 | +10,000 | 5.30% | 15,759,611 |
| 2022-05-10 | 2022-05-05 | 2.500 | 6,344,682 | +4,500 | 5.29% | 15,861,705 |
| 2022-05-04 | 2022-04-29 | 2.600 | 6,340,182 | -18,000 | 5.28% | 16,484,473 |
| 2022-05-03 | 2022-04-28 | 2.520 | 6,358,182 | +1,500 | 5.30% | 16,022,619 |
| 2022-04-29 | 2022-04-27 | 2.620 | 6,356,682 | -7,000 | 5.30% | 16,654,507 |
| 2022-04-28 | 2022-04-26 | 2.620 | 6,363,682 | +4,000 | 5.30% | 16,672,847 |
| 2022-04-27 | 2022-04-25 | 2.580 | 6,359,682 | -65,000 | 5.30% | 16,407,980 |
| 2022-04-26 | 2022-04-22 | 2.860 | 6,424,682 | -31,000 | 5.36% | 18,374,591 |
| 2022-04-25 | 2022-04-21 | 3.060 | 6,455,682 | +83,000 | 5.38% | 19,754,387 |
| 2022-04-22 | 2022-04-20 | 2.600 | 6,372,682 | +11,500 | 5.31% | 16,568,973 |
| 2022-04-20 | 2022-04-14 | 2.500 | 6,361,182 | +15,000 | 5.30% | 15,902,955 |
| 2022-04-19 | 2022-04-13 | 2.600 | 6,346,182 | -16,500 | 5.29% | 16,500,073 |
| 2022-04-07 | 2022-04-04 | 2.380 | 6,362,682 | -50 | 5.30% | 15,143,183 |
| 2022-04-06 | 2022-04-01 | 2.300 | 6,362,732 | +2,500 | 5.30% | 14,634,284 |
| 2022-04-04 | 2022-03-31 | 2.340 | 6,360,232 | -4,500 | 5.30% | 14,882,943 |
| 2022-03-30 | 2022-03-28 | 2.360 | 6,364,732 | +6,000 | 5.31% | 15,020,768 |
| 2022-03-24 | 2022-03-22 | 2.420 | 6,358,732 | -16,500 | 5.30% | 15,388,131 |
| 2022-03-23 | 2022-03-21 | 2.320 | 6,375,232 | +11,000 | 5.31% | 14,790,538 |
| 2022-03-22 | 2022-03-18 | 2.340 | 6,364,232 | +2,500 | 5.30% | 14,892,303 |
| 2022-03-18 | 2022-03-16 | 2.260 | 6,361,732 | +1,000 | 5.30% | 14,377,514 |
| 2022-03-17 | 2022-03-15 | 2.200 | 6,360,732 | +2,000 | 5.30% | 13,993,610 |
| 2022-03-16 | 2022-03-14 | 2.300 | 6,358,732 | +5,000 | 5.30% | 14,625,084 |
| 2022-03-15 | 2022-03-11 | 2.480 | 6,353,732 | -3,500 | 5.30% | 15,757,255 |
| 2022-03-14 | 2022-03-10 | 2.600 | 6,357,232 | -40,500 | 5.30% | 16,528,803 |
| 2022-03-11 | 2022-03-09 | 2.540 | 6,397,732 | -5,000 | 5.33% | 16,250,239 |
| 2022-03-10 | 2022-03-08 | 2.340 | 6,402,732 | +10,500 | 5.34% | 14,982,393 |
| 2022-03-09 | 2022-03-07 | 2.240 | 6,392,232 | +3,000 | 5.33% | 14,318,600 |
| 2022-03-08 | 2022-03-04 | 2.400 | 6,389,232 | -10,000 | 5.33% | 15,334,157 |
| 2022-03-02 | 2022-02-28 | 2.560 | 6,399,232 | +4,500 | 5.33% | 16,382,034 |
| 2022-02-25 | 2022-02-23 | 2.660 | 6,394,732 | +1,500 | 5.33% | 17,009,987 |
| 2022-02-18 | 2022-02-16 | 2.700 | 6,393,232 | -16,000 | 5.33% | 17,261,726 |
| 2022-02-17 | 2022-02-15 | 2.660 | 6,409,232 | +7,500 | 5.34% | 17,048,557 |
| 2022-02-16 | 2022-02-14 | 2.660 | 6,401,732 | +8,000 | 5.34% | 17,028,607 |
| 2022-02-14 | 2022-02-10 | 2.760 | 6,393,732 | +5,000 | 5.33% | 17,646,700 |
| 2022-02-11 | 2022-02-09 | 2.820 | 6,388,732 | -3,500 | 5.33% | 18,016,224 |
| 2022-02-09 | 2022-02-07 | 2.760 | 6,392,232 | -7,500 | 5.33% | 17,642,560 |
| 2022-02-08 | 2022-02-04 | 2.720 | 6,399,732 | -500 | 5.33% | 17,407,271 |
| 2022-01-27 | 2022-01-25 | 2.760 | 6,400,232 | +5,500 | 5.33% | 17,664,640 |
| 2022-01-26 | 2022-01-24 | 2.920 | 6,394,732 | +7,500 | 5.33% | 18,672,617 |
| 2022-01-24 | 2022-01-20 | 2.900 | 6,387,232 | -10,500 | 5.32% | 18,522,973 |
| 2022-01-14 | 2022-01-12 | 3.000 | 6,397,732 | -15,000 | 5.33% | 19,193,196 |
| 2022-01-12 | 2022-01-10 | 2.880 | 6,412,732 | -3,500 | 5.35% | 18,468,668 |
| 2022-01-11 | 2022-01-07 | 2.860 | 6,416,232 | -10,000 | 5.35% | 18,350,424 |
| 2022-01-06 | 2022-01-04 | 3.000 | 6,426,232 | -180 | 5.36% | 19,278,696 |
| 2022-01-05 | 2022-01-03 | 3.000 | 6,426,412 | +4,500 | 5.36% | 19,279,236 |
| 2022-01-04 | 2021-12-31 | 3.080 | 6,421,912 | -48,000 | 5.35% | 19,779,489 |
| 2022-01-03 | 2021-12-29 | 2.820 | 6,469,912 | +4,000 | 5.39% | 18,245,152 |
| 2021-12-29 | 2021-12-24 | 2.840 | 6,465,912 | -4,500 | 5.39% | 18,363,190 |
| 2021-12-28 | 2021-12-22 | 2.820 | 6,470,412 | -300 | 5.39% | 18,246,562 |
| 2021-12-20 | 2021-12-16 | 3.080 | 6,470,712 | -1,000 | 5.39% | 19,929,793 |
| 2021-12-17 | 2021-12-15 | 3.000 | 6,471,712 | -11,000 | 5.39% | 19,415,136 |
| 2021-12-16 | 2021-12-14 | 2.900 | 6,482,712 | -500 | 5.40% | 18,799,865 |
| 2021-12-15 | 2021-12-13 | 2.880 | 6,483,212 | +5,000 | 5.40% | 18,671,651 |
| 2021-12-14 | 2021-12-10 | 2.760 | 6,478,212 | +1,000 | 5.40% | 17,879,865 |
| 2021-12-13 | 2021-12-09 | 2.760 | 6,477,212 | +5,000 | 5.40% | 17,877,105 |
| 2021-12-10 | 2021-12-08 | 2.900 | 6,472,212 | -1,000 | 5.39% | 18,769,415 |
| 2021-12-09 | 2021-12-07 | 2.760 | 6,473,212 | -500 | 5.40% | 17,866,065 |
| 2021-12-08 | 2021-12-06 | 2.720 | 6,473,712 | -5,500 | 5.40% | 17,608,497 |
| 2021-12-06 | 2021-12-02 | 2.800 | 6,479,212 | +8,000 | 5.40% | 18,141,794 |
| 2021-12-02 | 2021-11-30 | 2.800 | 6,471,212 | -500 | 5.39% | 18,119,394 |
| 2021-12-01 | 2021-11-29 | 2.880 | 6,471,712 | +5,000 | 5.39% | 18,638,531 |
| 2021-11-26 | 2021-11-24 | 3.020 | 6,466,712 | -5,000 | 5.39% | 19,529,470 |
| 2021-11-23 | 2021-11-19 | 3.100 | 6,471,712 | +5,500 | 5.39% | 20,062,307 |
| 2021-11-18 | 2021-11-16 | 2.980 | 6,466,212 | +5,000 | 5.39% | 19,269,312 |
| 2021-11-16 | 2021-11-12 | 2.940 | 6,461,212 | -6,500 | 5.39% | 18,995,963 |
| 2021-11-12 | 2021-11-10 | 2.920 | 6,467,712 | +3,500 | 5.39% | 18,885,719 |
| 2021-11-11 | 2021-11-09 | 3.000 | 6,464,212 | -1,000 | 5.39% | 19,392,636 |
| 2021-11-10 | 2021-11-08 | 2.900 | 6,465,212 | +5,000 | 5.39% | 18,749,115 |
| 2021-11-09 | 2021-11-05 | 2.960 | 6,460,212 | +3,000 | 5.38% | 19,122,228 |
| 2021-11-08 | 2021-11-04 | 3.000 | 6,457,212 | +7,500 | 5.38% | 19,371,636 |
| 2021-11-04 | 2021-11-02 | 3.000 | 6,449,712 | +1,000 | 5.38% | 19,349,136 |
| 2021-11-03 | 2021-11-01 | 3.060 | 6,448,712 | +2,000 | 5.38% | 19,733,059 |
| 2021-11-02 | 2021-10-29 | 3.120 | 6,446,712 | -4,000 | 5.37% | 20,113,741 |
| 2021-11-01 | 2021-10-28 | 3.120 | 6,450,712 | -2,000 | 5.38% | 20,126,221 |
| 2021-10-26 | 2021-10-22 | 3.260 | 6,452,712 | -1,500 | 5.38% | 21,035,841 |
| 2021-10-25 | 2021-10-21 | 3.200 | 6,454,212 | +2,000 | 5.38% | 20,653,478 |
| 2021-10-21 | 2021-10-19 | 3.240 | 6,452,212 | -1,000 | 5.38% | 20,905,167 |
| 2021-10-18 | 2021-10-12 | 3.280 | 6,453,212 | -3,000 | 5.38% | 21,166,535 |
| 2021-10-12 | 2021-10-08 | 3.260 | 6,456,212 | +11,500 | 5.38% | 21,047,251 |
| 2021-10-11 | 2021-10-07 | 3.260 | 6,444,712 | +5,500 | 5.37% | 21,009,761 |
| 2021-10-08 | 2021-10-06 | 3.160 | 6,439,212 | +1,500 | 5.37% | 20,347,910 |
| 2021-10-06 | 2021-10-04 | 3.220 | 6,437,712 | +15,000 | 5.37% | 20,729,433 |
| 2021-09-29 | 2021-09-27 | 3.100 | 6,422,712 | -500 | 5.35% | 19,910,407 |
| 2021-09-27 | 2021-09-23 | 3.280 | 6,423,212 | +2,500 | 5.35% | 21,068,135 |
| 2021-09-24 | 2021-09-21 | 3.200 | 6,420,712 | +9,000 | 5.35% | 20,546,278 |
| 2021-09-23 | 2021-09-20 | 3.320 | 6,411,712 | +1,000 | 5.34% | 21,286,884 |
| 2021-09-21 | 2021-09-17 | 3.420 | 6,410,712 | +9,500 | 5.34% | 21,924,635 |
| 2021-09-20 | 2021-09-16 | 3.420 | 6,401,212 | +500 | 5.34% | 21,892,145 |
| 2021-09-16 | 2021-09-14 | 3.540 | 6,400,712 | -16,800 | 5.34% | 22,658,520 |
| 2021-09-14 | 2021-09-10 | 3.740 | 6,417,512 | +7,000 | 5.35% | 24,001,495 |
| 2021-09-13 | 2021-09-09 | 3.780 | 6,410,512 | +2,525 | 5.34% | 24,231,735 |
| 2021-09-10 | 2021-09-08 | 3.920 | 6,407,987 | -16,000 | 5.34% | 25,119,309 |
| 2021-09-09 | 2021-09-07 | 3.900 | 6,423,987 | +8,000 | 5.35% | 25,053,549 |
| 2021-09-08 | 2021-09-06 | 3.620 | 6,415,987 | -2,000 | 5.35% | 23,225,873 |
| 2021-09-06 | 2021-09-02 | 3.580 | 6,417,987 | -34,000 | 5.35% | 22,976,393 |
| 2021-09-03 | 2021-09-01 | 3.520 | 6,451,987 | -500 | 5.38% | 22,710,994 |
| 2021-09-02 | 2021-08-31 | 3.520 | 6,452,487 | -18,500 | 5.38% | 22,712,754 |
| 2021-09-01 | 2021-08-30 | 3.540 | 6,470,987 | +2,500 | 5.39% | 22,907,294 |
| 2021-08-31 | 2021-08-27 | 3.560 | 6,468,487 | +2,500 | 5.39% | 23,027,814 |
| 2021-08-30 | 2021-08-26 | 3.560 | 6,465,987 | -10,000 | 5.39% | 23,018,914 |
| 2021-08-25 | 2021-08-23 | 3.560 | 6,475,987 | -9,000 | 5.40% | 23,054,514 |
| 2021-08-24 | 2021-08-20 | 3.500 | 6,484,987 | -4,500 | 5.41% | 22,697,454 |
| 2021-08-23 | 2021-08-19 | 3.540 | 6,489,487 | -5,000 | 5.41% | 22,972,784 |
| 2021-08-20 | 2021-08-18 | 3.600 | 6,494,487 | -12,500 | 5.41% | 23,380,153 |
| 2021-08-19 | 2021-08-17 | 3.360 | 6,506,987 | -22,000 | 5.42% | 21,863,476 |
| 2021-08-18 | 2021-08-16 | 3.380 | 6,528,987 | -56,500 | 5.44% | 22,067,976 |
| 2021-08-17 | 2021-08-13 | 3.360 | 6,585,487 | +3,500 | 5.49% | 22,127,236 |
| 2021-08-16 | 2021-08-12 | 3.300 | 6,581,987 | -10,000 | 5.49% | 21,720,557 |
| 2021-08-11 | 2021-08-09 | 3.380 | 6,591,987 | -9,500 | 5.49% | 22,280,916 |
| 2021-08-10 | 2021-08-06 | 3.380 | 6,601,487 | +5,500 | 5.50% | 22,313,026 |
| 2021-08-09 | 2021-08-05 | 3.340 | 6,595,987 | -2,600 | 5.50% | 22,030,597 |
| 2021-08-06 | 2021-08-04 | 3.400 | 6,598,587 | +15,000 | 5.50% | 22,435,196 |
| 2021-08-05 | 2021-08-03 | 3.100 | 6,583,587 | +5,000 | 5.49% | 20,409,120 |
| 2021-08-03 | 2021-07-30 | 3.020 | 6,578,587 | +8,000 | 5.48% | 19,867,333 |
| 2021-08-02 | 2021-07-29 | 3.140 | 6,570,587 | -22,000 | 5.48% | 20,631,643 |
| 2021-07-30 | 2021-07-28 | 2.920 | 6,592,587 | +3,500 | 5.50% | 19,250,354 |
| 2021-07-29 | 2021-07-27 | 2.900 | 6,589,087 | +3,500 | 5.49% | 19,108,352 |
| 2021-07-28 | 2021-07-26 | 3.000 | 6,585,587 | -24,000 | 5.49% | 19,756,761 |
| 2021-07-27 | 2021-07-23 | 3.260 | 6,609,587 | -2,550 | 5.51% | 21,547,254 |
| 2021-07-26 | 2021-07-22 | 3.280 | 6,612,137 | -7,900 | 5.51% | 21,687,809 |
| 2021-07-23 | 2021-07-21 | 3.200 | 6,620,037 | -5,500 | 5.52% | 21,184,118 |
| 2021-07-22 | 2021-07-20 | 3.220 | 6,625,537 | -20,000 | 5.52% | 21,334,229 |
| 2021-07-21 | 2021-07-19 | 3.240 | 6,645,537 | +10,500 | 5.54% | 21,531,540 |
| 2021-07-20 | 2021-07-16 | 3.500 | 6,635,037 | -29,000 | 5.53% | 23,222,629 |
| 2021-07-19 | 2021-07-15 | 3.300 | 6,664,037 | -1,000 | 5.55% | 21,991,322 |
| 2021-07-16 | 2021-07-14 | 3.320 | 6,665,037 | +6,000 | 5.56% | 22,127,923 |
| 2021-07-15 | 2021-07-13 | 3.360 | 6,659,037 | +1,000 | 5.55% | 22,374,364 |
| 2021-07-14 | 2021-07-12 | 3.400 | 6,658,037 | +3,000 | 5.55% | 22,637,326 |
| 2021-07-13 | 2021-07-09 | 3.400 | 6,655,037 | +5,000 | 5.55% | 22,627,126 |
| 2021-07-09 | 2021-07-07 | 3.500 | 6,650,037 | +5,500 | 5.54% | 23,275,129 |
| 2021-07-08 | 2021-07-06 | 3.580 | 6,644,537 | +11,750 | 5.54% | 23,787,442 |
| 2021-07-07 | 2021-07-05 | 3.520 | 6,632,787 | -4,500 | 5.53% | 23,347,410 |
| 2021-07-05 | 2021-06-30 | 3.500 | 6,637,287 | -2,000 | 5.53% | 23,230,504 |
| 2021-07-02 | 2021-06-29 | 3.480 | 6,639,287 | -12,500 | 5.53% | 23,104,719 |
| 2021-06-30 | 2021-06-28 | 3.640 | 6,651,787 | +12,000 | 5.54% | 24,212,505 |
| 2021-06-29 | 2021-06-25 | 3.560 | 6,639,787 | -16,900 | 5.53% | 23,637,642 |
| 2021-06-28 | 2021-06-24 | 3.440 | 6,656,687 | +3,500 | 5.55% | 22,899,003 |
| 2021-06-25 | 2021-06-23 | 3.480 | 6,653,187 | +5,500 | 5.55% | 23,153,091 |
| 2021-06-24 | 2021-06-22 | 3.440 | 6,647,687 | -5,000 | 5.54% | 22,868,043 |
| 2021-06-23 | 2021-06-21 | 3.400 | 6,652,687 | +2,000 | 5.55% | 22,619,136 |
| 2021-06-22 | 2021-06-18 | 3.520 | 6,650,687 | +6,500 | 5.54% | 23,410,418 |
| 2021-06-21 | 2021-06-17 | 3.440 | 6,644,187 | -4,000 | 5.54% | 22,856,003 |
| 2021-06-18 | 2021-06-16 | 3.480 | 6,648,187 | +2,500 | 5.54% | 23,135,691 |
| 2021-06-16 | 2021-06-11 | 3.480 | 6,645,687 | +6,500 | 5.54% | 23,126,991 |
| 2021-06-15 | 2021-06-10 | 3.480 | 6,639,187 | +18,500 | 5.53% | 23,104,371 |
| 2021-06-11 | 2021-06-09 | 3.620 | 6,620,687 | -15,000 | 5.52% | 23,966,887 |
| 2021-06-10 | 2021-06-08 | 3.600 | 6,635,687 | +15,000 | 5.53% | 23,888,473 |
| 2021-06-09 | 2021-06-07 | 3.580 | 6,620,687 | +4,000 | 5.52% | 23,702,059 |
| 2021-06-07 | 2021-06-03 | 3.660 | 6,616,687 | +6,500 | 5.52% | 24,217,074 |
| 2021-06-04 | 2021-06-02 | 3.760 | 6,610,187 | -500 | 5.51% | 24,854,303 |
| 2021-06-03 | 2021-06-01 | 3.740 | 6,610,687 | -4,500 | 5.51% | 24,723,969 |
| 2021-06-01 | 2021-05-28 | 3.620 | 6,615,187 | +25,500 | 5.51% | 23,946,977 |
| 2021-05-31 | 2021-05-27 | 3.560 | 6,589,687 | -10,000 | 5.49% | 23,459,286 |
| 2021-05-27 | 2021-05-25 | 3.660 | 6,599,687 | +4,500 | 5.50% | 24,154,854 |
| 2021-05-26 | 2021-05-24 | 3.640 | 6,595,187 | +5,500 | 5.50% | 24,006,481 |
| 2021-05-25 | 2021-05-21 | 3.680 | 6,589,687 | +5,000 | 5.49% | 24,250,048 |
| 2021-05-21 | 2021-05-18 | 3.660 | 6,584,687 | +5,000 | 5.49% | 24,099,954 |
| 2021-05-20 | 2021-05-17 | 3.720 | 6,579,687 | +15,500 | 5.48% | 24,476,436 |
| 2021-05-18 | 2021-05-14 | 3.800 | 6,564,187 | -10,000 | 5.47% | 24,943,911 |
| 2021-05-17 | 2021-05-13 | 3.640 | 6,574,187 | +10,000 | 5.48% | 23,930,041 |
| 2021-05-14 | 2021-05-12 | 3.800 | 6,564,187 | +42,000 | 5.47% | 24,943,911 |
| 2021-05-13 | 2021-05-11 | 3.680 | 6,522,187 | +10,000 | 5.44% | 24,001,648 |
| 2021-05-12 | 2021-05-10 | 3.780 | 6,512,187 | +17,500 | 5.43% | 24,616,067 |
| 2021-05-11 | 2021-05-07 | 3.760 | 6,494,687 | +3,000 | 5.41% | 24,420,023 |
| 2021-05-07 | 2021-05-05 | 3.780 | 6,491,687 | +3,500 | 5.41% | 24,538,577 |
| 2021-05-06 | 2021-05-04 | 3.940 | 6,488,187 | -4,000 | 5.41% | 25,563,457 |
| 2021-05-05 | 2021-05-03 | 3.860 | 6,492,187 | -10,000 | 5.41% | 25,059,842 |
| 2021-05-03 | 2021-04-29 | 3.740 | 6,502,187 | +9,500 | 5.42% | 24,318,179 |
| 2021-04-30 | 2021-04-28 | 3.800 | 6,492,687 | -3,100 | 5.41% | 24,672,211 |
| 2021-04-29 | 2021-04-27 | 3.500 | 6,495,787 | +27,000 | 5.41% | 22,735,254 |
| 2021-04-28 | 2021-04-26 | 3.880 | 6,468,787 | -8,500 | 5.39% | 25,098,894 |
| 2021-04-27 | 2021-04-23 | 4.000 | 6,477,287 | +3,500 | 5.40% | 25,909,148 |
| 2021-04-26 | 2021-04-22 | 3.980 | 6,473,787 | +10,000 | 5.40% | 25,765,672 |
| 2021-04-22 | 2021-04-20 | 3.760 | 6,463,787 | -11,150 | 5.39% | 24,303,839 |
| 2021-04-20 | 2021-04-16 | 3.920 | 6,474,937 | -1,000 | 5.40% | 25,381,753 |
| 2021-04-19 | 2021-04-15 | 3.960 | 6,475,937 | -1,500 | 5.40% | 25,644,711 |
| 2021-04-16 | 2021-04-14 | 3.920 | 6,477,437 | -7,650 | 5.40% | 25,391,553 |
| 2021-04-14 | 2021-04-12 | 3.980 | 6,485,087 | -3,000 | 5.41% | 25,810,646 |
| 2021-04-12 | 2021-04-08 | 4.060 | 6,488,087 | -2,500 | 5.41% | 26,341,633 |
| 2021-04-09 | 2021-04-07 | 4.060 | 6,490,587 | -3,500 | 5.41% | 26,351,783 |
| 2021-04-08 | 2021-04-01 | 4.100 | 6,494,087 | +10,000 | 5.41% | 26,625,757 |
| 2021-04-07 | 2021-03-31 | 4.000 | 6,484,087 | -25,600 | 5.40% | 25,936,348 |
| 2021-04-01 | 2021-03-30 | 4.060 | 6,509,687 | +5,500 | 5.43% | 26,429,329 |
| 2021-03-30 | 2021-03-26 | 3.780 | 6,504,187 | -26,000 | 5.42% | 24,585,827 |
| 2021-03-26 | 2021-03-24 | 3.840 | 6,530,187 | +1,000 | 5.44% | 25,075,918 |
| 2021-03-25 | 2021-03-23 | 3.840 | 6,529,187 | -22,000 | 5.44% | 25,072,078 |
| 2021-03-24 | 2021-03-22 | 3.820 | 6,551,187 | +48,500 | 5.46% | 25,025,534 |
| 2021-03-23 | 2021-03-19 | 3.920 | 6,502,687 | -2,000 | 5.42% | 25,490,533 |
| 2021-03-22 | 2021-03-18 | 3.980 | 6,504,687 | +2,500 | 5.42% | 25,888,654 |
| 2021-03-19 | 2021-03-17 | 4.080 | 6,502,187 | -15,000 | 5.42% | 26,528,923 |
| 2021-03-18 | 2021-03-16 | 4.160 | 6,517,187 | -17,000 | 5.43% | 27,111,498 |
| 2021-03-17 | 2021-03-15 | 3.860 | 6,534,187 | +18,500 | 5.45% | 25,221,962 |
| 2021-03-16 | 2021-03-12 | 3.860 | 6,515,687 | +30,000 | 5.43% | 25,150,552 |
| 2021-03-12 | 2021-03-10 | 3.900 | 6,485,687 | +37,000 | 5.41% | 25,294,179 |
| 2021-03-11 | 2021-03-09 | 4.020 | 6,448,687 | +41,500 | 5.38% | 25,923,722 |
| 2021-03-10 | 2021-03-08 | 4.180 | 6,407,187 | +114,000 | 5.34% | 26,782,042 |
| 2021-03-09 | 2021-03-05 | 4.340 | 6,293,187 | -11,500 | 5.25% | 27,312,432 |
| 2021-03-08 | 2021-03-04 | 4.400 | 6,304,687 | -39,500 | 5.26% | 27,740,623 |
| 2021-03-05 | 2021-03-03 | 4.800 | 6,344,187 | -3,000 | 5.29% | 30,452,098 |
| 2021-03-04 | 2021-03-02 | 4.860 | 6,347,187 | +4,000 | 5.29% | 30,847,329 |
| 2021-03-03 | 2021-03-01 | 5.000 | 6,343,187 | +1,000 | 5.29% | 31,715,935 |
| 2021-03-02 | 2021-02-26 | 4.900 | 6,342,187 | +5,000 | 5.29% | 31,076,716 |
| 2021-03-01 | 2021-02-25 | 5.100 | 6,337,187 | +5,500 | 5.28% | 32,319,654 |
| 2021-02-26 | 2021-02-24 | 4.920 | 6,331,687 | +63,000 | 5.28% | 31,151,900 |
| 2021-02-25 | 2021-02-23 | 5.200 | 6,268,687 | -43,500 | 5.23% | 32,597,172 |
| 2021-02-24 | 2021-02-22 | 4.700 | 6,312,187 | +132,000 | 5.26% | 29,667,279 |
| 2021-02-23 | 2021-02-19 | 5.100 | 6,180,187 | +44,000 | 5.15% | 31,518,954 |
| 2021-02-22 | 2021-02-18 | 4.860 | 6,136,187 | -34,500 | 5.11% | 29,821,869 |
| 2021-02-19 | 2021-02-17 | 5.200 | 6,170,687 | +1,500 | 5.14% | 32,087,572 |
| 2021-02-18 | 2021-02-16 | 5.100 | 6,169,187 | -306,500 | 5.14% | 31,462,854 |
| 2021-02-17 | 2021-02-11 | 4.260 | 6,475,687 | +105,000 | 5.40% | 27,586,427 |
| 2021-02-16 | 2021-02-09 | 3.880 | 6,370,687 | +6,500 | 5.31% | 24,718,266 |
| 2021-02-10 | 2021-02-08 | 3.940 | 6,364,187 | -29,000 | 5.30% | 25,074,897 |
| 2021-02-09 | 2021-02-05 | 3.860 | 6,393,187 | -2,000 | 5.33% | 24,677,702 |
| 2021-02-08 | 2021-02-04 | 3.960 | 6,395,187 | -10,000 | 5.33% | 25,324,941 |
| 2021-02-05 | 2021-02-03 | 3.920 | 6,405,187 | +750 | 5.34% | 25,108,333 |
| 2021-02-04 | 2021-02-02 | 3.940 | 6,404,437 | -3,000 | 5.34% | 25,233,482 |
| 2021-02-03 | 2021-02-01 | 3.820 | 6,407,437 | +1,500 | 5.34% | 24,476,409 |
| 2021-02-02 | 2021-01-29 | 3.820 | 6,405,937 | +2,500 | 5.34% | 24,470,679 |
| 2021-02-01 | 2021-01-28 | 3.840 | 6,403,437 | -36,000 | 5.34% | 24,589,198 |
| 2021-01-29 | 2021-01-27 | 3.760 | 6,439,437 | +35,000 | 5.37% | 24,212,283 |
| 2021-01-28 | 2021-01-26 | 3.860 | 6,404,437 | -20,000 | 5.34% | 24,721,127 |
| 2021-01-27 | 2021-01-25 | 3.960 | 6,424,437 | -73,500 | 5.35% | 25,440,771 |
| 2021-01-26 | 2021-01-22 | 3.940 | 6,497,937 | -11,500 | 5.42% | 25,601,872 |
| 2021-01-25 | 2021-01-21 | 4.020 | 6,509,437 | -125,500 | 5.43% | 26,167,937 |
| 2021-01-22 | 2021-01-20 | 3.920 | 6,634,937 | -26,000 | 5.53% | 26,008,953 |
| 2021-01-21 | 2021-01-19 | 4.080 | 6,660,937 | +31,500 | 5.55% | 27,176,623 |
| 2021-01-20 | 2021-01-18 | 3.780 | 6,629,437 | +9,000 | 5.53% | 25,059,272 |
| 2021-01-19 | 2021-01-15 | 3.900 | 6,620,437 | -13,500 | 5.52% | 25,819,704 |
| 2021-01-18 | 2021-01-14 | 3.980 | 6,633,937 | +2,000 | 5.53% | 26,403,069 |
| 2021-01-15 | 2021-01-13 | 4.000 | 6,631,937 | +59,000 | 5.53% | 26,527,748 |
| 2021-01-14 | 2021-01-12 | 4.120 | 6,572,937 | +76,500 | 5.48% | 27,080,500 |
| 2021-01-12 | 2021-01-08 | 3.820 | 6,496,437 | -3,000 | 5.42% | 24,816,389 |
| 2021-01-08 | 2021-01-06 | 3.720 | 6,499,437 | -8,500 | 5.42% | 24,177,906 |
| 2021-01-07 | 2021-01-05 | 3.800 | 6,507,937 | -19,000 | 5.42% | 24,730,161 |
| 2021-01-06 | 2021-01-04 | 3.720 | 6,526,937 | +5,000 | 5.44% | 24,280,206 |
| 2021-01-05 | 2020-12-31 | 3.720 | 6,521,937 | -10,000 | 5.44% | 24,261,606 |
| 2021-01-04 | 2020-12-29 | 3.680 | 6,531,937 | -26,200 | 5.44% | 24,037,528 |
| 2020-12-30 | 2020-12-28 | 3.600 | 6,558,137 | +10,500 | 5.47% | 23,609,293 |
| 2020-12-29 | 2020-12-24 | 3.740 | 6,547,637 | +103,000 | 5.46% | 24,488,162 |
| 2020-12-28 | 2020-12-22 | 3.600 | 6,444,637 | -6,000 | 5.37% | 23,200,693 |
| 2020-12-23 | 2020-12-21 | 3.680 | 6,450,637 | -11,500 | 5.71% | 23,738,344 |
| 2020-12-22 | 2020-12-18 | 3.720 | 6,462,137 | -69,500 | 5.72% | 24,039,150 |
| 2020-12-21 | 2020-12-17 | 3.580 | 6,531,637 | -7,500 | 5.78% | 23,383,260 |
| 2020-12-18 | 2020-12-16 | 3.660 | 6,539,137 | -59,500 | 5.79% | 23,933,241 |
| 2020-12-17 | 2020-12-15 | 3.740 | 6,598,637 | -1,500 | 5.84% | 24,678,902 |
| 2020-12-16 | 2020-12-14 | 3.600 | 6,600,137 | -21,000 | 5.84% | 23,760,493 |
| 2020-12-15 | 2020-12-11 | 3.620 | 6,621,137 | -44,000 | 5.86% | 23,968,516 |
| 2020-12-14 | 2020-12-10 | 3.600 | 6,665,137 | -73,000 | 5.90% | 23,994,493 |
| 2020-12-11 | 2020-12-09 | 3.600 | 6,738,137 | -4,500 | 7.34% | 24,257,293 |
| 2020-12-10 | 2020-12-08 | 3.600 | 6,742,637 | +10,000 | 7.34% | 24,273,493 |
| 2020-12-09 | 2020-12-07 | 3.620 | 6,732,637 | -38,500 | 7.33% | 24,372,146 |
| 2020-12-08 | 2020-12-04 | 3.560 | 6,771,137 | +1,500 | 7.37% | 24,105,248 |
| 2020-12-07 | 2020-12-03 | 3.440 | 6,769,637 | +25,000 | 7.37% | 23,287,551 |
| 2020-12-04 | 2020-12-02 | 3.580 | 6,744,637 | -7,500 | 7.34% | 24,145,800 |
| 2020-12-03 | 2020-12-01 | 3.420 | 6,752,137 | -22,000 | 7.35% | 23,092,309 |
| 2020-12-02 | 2020-11-30 | 3.380 | 6,774,137 | +23,000 | 7.37% | 22,896,583 |
| 2020-12-01 | 2020-11-27 | 3.460 | 6,751,137 | -11,000 | 7.35% | 23,358,934 |
| 2020-11-30 | 2020-11-26 | 3.560 | 6,762,137 | -1,000 | 7.36% | 24,073,208 |
| 2020-11-27 | 2020-11-25 | 3.580 | 6,763,137 | +89,000 | 7.36% | 24,212,030 |
| 2020-11-26 | 2020-11-24 | 3.580 | 6,674,137 | +21,000 | 7.27% | 23,893,410 |
| 2020-11-25 | 2020-11-23 | 3.620 | 6,653,137 | +18,500 | 7.24% | 24,084,356 |
| 2020-11-24 | 2020-11-20 | 3.660 | 6,634,637 | +23,500 | 7.22% | 24,282,771 |
| 2020-11-23 | 2020-11-19 | 3.680 | 6,611,137 | -500 | 7.20% | 24,328,984 |
| 2020-11-20 | 2020-11-18 | 3.760 | 6,611,637 | +174,000 | 7.20% | 24,859,755 |
| 2020-11-19 | 2020-11-17 | 3.260 | 6,437,637 | -32,000 | 7.01% | 20,986,697 |
| 2020-11-18 | 2020-11-16 | 3.040 | 6,469,637 | -4,500 | 7.04% | 19,667,696 |
| 2020-11-16 | 2020-11-12 | 3.020 | 6,474,137 | -22,000 | 7.05% | 19,551,894 |
| 2020-11-13 | 2020-11-11 | 2.920 | 6,496,137 | -25,000 | 7.07% | 18,968,720 |
| 2020-11-12 | 2020-11-10 | 2.960 | 6,521,137 | +14,000 | 7.10% | 19,302,566 |
| 2020-11-11 | 2020-11-09 | 2.980 | 6,507,137 | +12,500 | 7.08% | 19,391,268 |
| 2020-11-10 | 2020-11-06 | 3.040 | 6,494,637 | -11,500 | 7.07% | 19,743,696 |
| 2020-11-09 | 2020-11-05 | 2.980 | 6,506,137 | +7,000 | 7.08% | 19,388,288 |
| 2020-11-06 | 2020-11-04 | 2.940 | 6,499,137 | -3,500 | 7.07% | 19,107,463 |
| 2020-11-04 | 2020-11-02 | 3.000 | 6,502,637 | +9,000 | 7.08% | 19,507,911 |
| 2020-11-03 | 2020-10-30 | 3.060 | 6,493,637 | -15,000 | 7.07% | 19,870,529 |
| 2020-11-02 | 2020-10-29 | 3.080 | 6,508,637 | +20,000 | 7.09% | 20,046,602 |
| 2020-10-30 | 2020-10-28 | 3.080 | 6,488,637 | -29,000 | 7.06% | 19,985,002 |
| 2020-10-29 | 2020-10-27 | 3.180 | 6,517,637 | -16,000 | 7.09% | 20,726,086 |
| 2020-10-28 | 2020-10-23 | 3.360 | 6,533,637 | -22,000 | 7.11% | 21,953,020 |
| 2020-10-27 | 2020-10-22 | 3.040 | 6,555,637 | -16,100 | 7.14% | 19,929,136 |
| 2020-10-23 | 2020-10-21 | 2.980 | 6,571,737 | -2,000 | 7.15% | 19,583,776 |
| 2020-10-21 | 2020-10-19 | 3.100 | 6,573,737 | +5,500 | 7.16% | 20,378,585 |
| 2020-10-20 | 2020-10-16 | 2.980 | 6,568,237 | +10,000 | 7.15% | 19,573,346 |
| 2020-10-19 | 2020-10-15 | 3.020 | 6,558,237 | -35,500 | 7.14% | 19,805,876 |
| 2020-10-16 | 2020-10-14 | 2.980 | 6,593,737 | +40,500 | 7.18% | 19,649,336 |
| 2020-10-15 | 2020-10-12 | 3.120 | 6,553,237 | +30,500 | 7.13% | 20,446,099 |
| 2020-10-14 | 2020-10-09 | 2.880 | 6,522,737 | -8,000 | 7.10% | 18,785,483 |
| 2020-10-12 | 2020-10-08 | 2.880 | 6,530,737 | -4,000 | 7.11% | 18,808,523 |
| 2020-10-09 | 2020-10-07 | 3.160 | 6,534,737 | -17,500 | 7.11% | 20,649,769 |
| 2020-10-08 | 2020-10-06 | 2.340 | 6,552,237 | +6,000 | 7.13% | 15,332,235 |
| 2020-10-07 | 2020-10-05 | 2.300 | 6,546,237 | -36,500 | 7.13% | 15,056,345 |
| 2020-10-06 | 2020-09-30 | 2.280 | 6,582,737 | -15,500 | 7.17% | 15,008,640 |
| 2020-10-05 | 2020-09-29 | 2.320 | 6,598,237 | +11,500 | 7.18% | 15,307,910 |
| 2020-09-30 | 2020-09-28 | 2.380 | 6,586,737 | +30,000 | 7.17% | 15,676,434 |
| 2020-09-29 | 2020-09-25 | 2.340 | 6,556,737 | -17,500 | 7.14% | 15,342,765 |
| 2020-09-28 | 2020-09-24 | 2.460 | 6,574,237 | +34,000 | 7.16% | 16,172,623 |
| 2020-09-25 | 2020-09-23 | 2.620 | 6,540,237 | -4,900 | 7.12% | 17,135,421 |
| 2020-09-24 | 2020-09-22 | 2.660 | 6,545,137 | +26,500 | 7.12% | 17,410,064 |
| 2020-09-23 | 2020-09-21 | 2.960 | 6,518,637 | +30,500 | 7.10% | 19,295,166 |
| 2020-09-22 | 2020-09-18 | 3.120 | 6,488,137 | +25,000 | 7.06% | 20,242,987 |
| 2020-09-21 | 2020-09-17 | 3.200 | 6,463,137 | +4,000 | 7.04% | 20,682,038 |
| 2020-09-18 | 2020-09-16 | 3.240 | 6,459,137 | -85,500 | 7.03% | 20,927,604 |
| 2020-09-17 | 2020-09-15 | 3.300 | 6,544,637 | -12,000 | 7.12% | 21,597,302 |
| 2020-09-16 | 2020-09-14 | 3.200 | 6,556,637 | +20,500 | 7.14% | 20,981,238 |
| 2020-09-15 | 2020-09-11 | 3.360 | 6,536,137 | +62,500 | 7.12% | 21,961,420 |
| 2020-09-14 | 2020-09-10 | 3.180 | 6,473,637 | -296,500 | 7.05% | 20,586,166 |
| 2020-09-11 | 2020-09-09 | 3.560 | 6,770,137 | +25,500 | 7.37% | 24,101,688 |
| 2020-09-10 | 2020-09-08 | 3.680 | 6,744,637 | -55,000 | 7.34% | 24,820,264 |
| 2020-09-09 | 2020-09-07 | 3.460 | 6,799,637 | +45,675 | 7.40% | 23,526,744 |
| 2020-09-08 | 2020-09-04 | 3.960 | 6,753,962 | +566,500 | 7.35% | 26,745,690 |
| 2020-09-07 | 2020-09-03 | 2.240 | 6,187,462 | +18,500 | 6.74% | 13,859,915 |
| 2020-09-04 | 2020-09-02 | 2.460 | 6,168,962 | -49,500 | 6.72% | 15,175,647 |
| 2020-09-03 | 2020-09-01 | 2.120 | 6,218,462 | +5,000 | 6.77% | 13,183,139 |
| 2020-09-02 | 2020-08-31 | 1.940 | 6,213,462 | -24,500 | 6.76% | 12,054,116 |
| 2020-09-01 | 2020-08-28 | 1.900 | 6,237,962 | -5,500 | 6.79% | 11,852,128 |
| 2020-08-31 | 2020-08-27 | 1.880 | 6,243,462 | +4,000 | 6.80% | 11,737,709 |
| 2020-08-28 | 2020-08-26 | 1.880 | 6,239,462 | -43,000 | 6.79% | 11,730,189 |
| 2020-08-27 | 2020-08-25 | 1.880 | 6,282,462 | -11,000 | 6.84% | 11,811,029 |
| 2020-08-26 | 2020-08-24 | 1.760 | 6,293,462 | -1,000 | 6.85% | 11,076,493 |
| 2020-08-25 | 2020-08-21 | 1.740 | 6,294,462 | +14,000 | 6.85% | 10,952,364 |
| 2020-08-24 | 2020-08-20 | 1.740 | 6,280,462 | +12,500 | 6.84% | 10,928,004 |
| 2020-08-21 | 2020-08-19 | 1.780 | 6,267,962 | -3,000 | 6.82% | 11,156,972 |
| 2020-08-20 | 2020-08-18 | 1.780 | 6,270,962 | -500 | 6.83% | 11,162,312 |
| 2020-08-19 | 2020-08-17 | 1.840 | 6,271,462 | +3,000 | 6.83% | 11,539,490 |
| 2020-08-17 | 2020-08-13 | 1.780 | 6,268,462 | +12,500 | 6.82% | 11,157,862 |
| 2020-08-14 | 2020-08-12 | 1.780 | 6,255,962 | -5,000 | 6.81% | 11,135,612 |
| 2020-08-13 | 2020-08-11 | 1.800 | 6,260,962 | -53,000 | 6.82% | 11,269,732 |
| 2020-08-11 | 2020-08-07 | 1.760 | 6,313,962 | -1,500 | 6.87% | 11,112,573 |
| 2020-08-10 | 2020-08-06 | 1.820 | 6,315,462 | -1,000 | 6.87% | 11,494,141 |
| 2020-08-06 | 2020-08-04 | 1.740 | 6,316,462 | +8,500 | 6.88% | 10,990,644 |
| 2020-08-05 | 2020-08-03 | 1.760 | 6,307,962 | +6,500 | 6.87% | 11,102,013 |
| 2020-08-04 | 2020-07-31 | 1.840 | 6,301,462 | -35,000 | 6.86% | 11,594,690 |
| 2020-08-03 | 2020-07-30 | 1.780 | 6,336,462 | -3,000 | 6.90% | 11,278,902 |
| 2020-07-31 | 2020-07-29 | 1.840 | 6,339,462 | +4,500 | 6.90% | 11,664,610 |
| 2020-07-30 | 2020-07-28 | 1.840 | 6,334,962 | +5,000 | 6.90% | 11,656,330 |
| 2020-07-29 | 2020-07-27 | 1.860 | 6,329,962 | +1,000 | 6.89% | 11,773,729 |
| 2020-07-27 | 2020-07-23 | 1.860 | 6,328,962 | +35,000 | 6.89% | 11,771,869 |
| 2020-07-24 | 2020-07-22 | 1.740 | 6,293,962 | -14,500 | 6.85% | 10,951,494 |
| 2020-07-23 | 2020-07-21 | 1.720 | 6,308,462 | -7,950 | 6.87% | 10,850,555 |
| 2020-07-22 | 2020-07-20 | 1.800 | 6,316,412 | -6,000 | 6.88% | 11,369,542 |
| 2020-07-21 | 2020-07-17 | 1.780 | 6,322,412 | -5,500 | 6.88% | 11,253,893 |
| 2020-07-20 | 2020-07-16 | 1.760 | 6,327,912 | +23,500 | 6.89% | 11,137,125 |
| 2020-07-17 | 2020-07-15 | 1.800 | 6,304,412 | -50 | 6.86% | 11,347,942 |
| 2020-07-16 | 2020-07-14 | 1.840 | 6,304,462 | -15,450 | 6.86% | 11,600,210 |
| 2020-07-15 | 2020-07-13 | 1.800 | 6,319,912 | -9,600 | 6.88% | 11,375,842 |
| 2020-07-14 | 2020-07-10 | 1.820 | 6,329,512 | +9,000 | 6.89% | 11,519,712 |
| 2020-07-13 | 2020-07-09 | 1.920 | 6,320,512 | +6,500 | 6.88% | 12,135,383 |
| 2020-07-10 | 2020-07-08 | 1.900 | 6,314,012 | +9,500 | 6.87% | 11,996,623 |
| 2020-07-09 | 2020-07-07 | 1.900 | 6,304,512 | -3,500 | 6.86% | 11,978,573 |
| 2020-07-08 | 2020-07-06 | 1.980 | 6,308,012 | -12,500 | 6.87% | 12,489,864 |
| 2020-07-07 | 2020-07-03 | 1.960 | 6,320,512 | -3,500 | 6.88% | 12,388,204 |
| 2020-07-06 | 2020-07-02 | 1.940 | 6,324,012 | -82,000 | 6.88% | 12,268,583 |
| 2020-07-02 | 2020-06-29 | 1.900 | 6,406,012 | +69,000 | 6.97% | 12,171,423 |
| 2020-06-30 | 2020-06-26 | 1.900 | 6,337,012 | +42,500 | 6.90% | 12,040,323 |
| 2020-06-29 | 2020-06-24 | 1.760 | 6,294,512 | +9,000 | 6.85% | 11,078,341 |
| 2020-06-26 | 2020-06-23 | 1.640 | 6,285,512 | +5,000 | 6.84% | 10,308,240 |
| 2020-06-24 | 2020-06-22 | 1.740 | 6,280,512 | -15,000 | 6.84% | 10,928,091 |
| 2020-06-23 | 2020-06-19 | 1.900 | 6,295,512 | +66,500 | 6.85% | 11,961,473 |
| 2020-06-19 | 2020-06-17 | 1.600 | 6,229,012 | +7,000 | 6.78% | 9,966,419 |
| 2020-06-18 | 2020-06-16 | 1.600 | 6,222,012 | -3,000 | 6.77% | 9,955,219 |
| 2020-06-17 | 2020-06-15 | 1.560 | 6,225,012 | -5,000 | 6.78% | 9,711,019 |
| 2020-06-16 | 2020-06-12 | 1.460 | 6,230,012 | +6,000 | 6.78% | 9,095,818 |
| 2020-06-15 | 2020-06-11 | 1.420 | 6,224,012 | +5,000 | 6.78% | 8,838,097 |
| 2020-06-12 | 2020-06-10 | 1.360 | 6,219,012 | -500 | 6.77% | 8,457,856 |
| 2020-06-11 | 2020-06-09 | 1.360 | 6,219,512 | -1,000 | 6.77% | 8,458,536 |
| 2020-06-08 | 2020-06-04 | 1.360 | 6,220,512 | -500 | 6.77% | 8,459,896 |
| 2020-06-05 | 2020-06-03 | 1.300 | 6,221,012 | -8,500 | 6.77% | 8,087,316 |
| 2020-06-04 | 2020-06-02 | 1.300 | 6,229,512 | +4,500 | 6.78% | 8,098,366 |
| 2020-06-02 | 2020-05-29 | 1.340 | 6,225,012 | +8,000 | 6.78% | 8,341,516 |
| 2020-05-28 | 2020-05-26 | 1.480 | 6,217,012 | -160 | 6.77% | 9,201,178 |
| 2020-05-27 | 2020-05-25 | 1.460 | 6,217,172 | +7,500 | 6.77% | 9,077,071 |
| 2020-05-26 | 2020-05-22 | 1.460 | 6,209,672 | -2,500 | 6.76% | 9,066,121 |
| 2020-05-25 | 2020-05-21 | 1.620 | 6,212,172 | +24,000 | 6.76% | 10,063,719 |
| 2020-05-22 | 2020-05-20 | 1.600 | 6,188,172 | -10,500 | 6.74% | 9,901,075 |
| 2020-05-21 | 2020-05-19 | 1.560 | 6,198,672 | -5,000 | 6.75% | 9,669,928 |
| 2020-05-19 | 2020-05-15 | 1.500 | 6,203,672 | -2,500 | 6.75% | 9,305,508 |
| 2020-05-15 | 2020-05-13 | 1.460 | 6,206,172 | +2,000 | 6.76% | 9,061,011 |
| 2020-05-12 | 2020-05-08 | 1.520 | 6,204,172 | +6,000 | 6.75% | 9,430,341 |
| 2020-05-08 | 2020-05-06 | 1.380 | 6,198,172 | +1,500 | 6.75% | 8,553,477 |
| 2020-05-05 | 2020-04-29 | 1.420 | 6,196,672 | -500 | 6.75% | 8,799,274 |
| 2020-05-04 | 2020-04-28 | 1.420 | 6,197,172 | -10,000 | 6.75% | 8,799,984 |
| 2020-04-27 | 2020-04-23 | 1.480 | 6,207,172 | -50,000 | 6.76% | 9,186,615 |
| 2020-04-24 | 2020-04-22 | 1.460 | 6,257,172 | +9,000 | 6.81% | 9,135,471 |
| 2020-04-22 | 2020-04-20 | 1.520 | 6,248,172 | +10,000 | 6.80% | 9,497,221 |
| 2020-04-15 | 2020-04-09 | 1.580 | 6,238,172 | -9,000 | 6.79% | 9,856,312 |
| 2020-04-14 | 2020-04-08 | 1.500 | 6,247,172 | +5,000 | 6.80% | 9,370,758 |
| 2020-04-09 | 2020-04-07 | 1.440 | 6,242,172 | +3,000 | 6.80% | 8,988,728 |
| 2020-04-07 | 2020-04-03 | 1.280 | 6,239,172 | -29,000 | 6.79% | 7,986,140 |
| 2020-04-03 | 2020-04-01 | 1.360 | 6,268,172 | +1,500 | 6.82% | 8,524,714 |
| 2020-03-30 | 2020-03-26 | 1.400 | 6,266,672 | +65,500 | 6.82% | 8,773,341 |
| 2020-03-27 | 2020-03-25 | 1.460 | 6,201,172 | +5,000 | 6.75% | 9,053,711 |
| 2020-03-26 | 2020-03-24 | 1.380 | 6,196,172 | -5,500 | 6.75% | 8,550,717 |
| 2020-03-25 | 2020-03-23 | 1.360 | 6,201,672 | +20,500 | 6.75% | 8,434,274 |
| 2020-03-24 | 2020-03-20 | 1.400 | 6,181,172 | +2,000 | 6.73% | 8,653,641 |
| 2020-03-23 | 2020-03-19 | 1.400 | 6,179,172 | -16,000 | 6.73% | 8,650,841 |
| 2020-03-20 | 2020-03-18 | 1.660 | 6,195,172 | -3,500 | 6.74% | 10,283,986 |
| 2020-03-19 | 2020-03-17 | 1.700 | 6,198,672 | +8,500 | 6.75% | 10,537,742 |
| 2020-03-17 | 2020-03-13 | 1.800 | 6,190,172 | +37,000 | 6.74% | 11,142,310 |
| 2020-03-16 | 2020-03-12 | 1.860 | 6,153,172 | -14,000 | 6.70% | 11,444,900 |
| 2020-03-13 | 2020-03-11 | 2.020 | 6,167,172 | -10,000 | 6.71% | 12,457,687 |
| 2020-03-11 | 2020-03-09 | 2.000 | 6,177,172 | +81,500 | 6.72% | 12,354,344 |
| 2020-03-10 | 2020-03-06 | 2.160 | 6,095,672 | -3,000 | 6.64% | 13,166,652 |
| 2020-03-09 | 2020-03-05 | 2.220 | 6,098,672 | -2,500 | 6.64% | 13,539,052 |
| 2020-03-02 | 2020-02-27 | 2.240 | 6,101,172 | -54,000 | 6.64% | 13,666,625 |
| 2020-02-28 | 2020-02-26 | 2.340 | 6,155,172 | +8,000 | 6.70% | 14,403,102 |
| 2020-02-27 | 2020-02-25 | 2.280 | 6,147,172 | -24,500 | 6.69% | 14,015,552 |
| 2020-02-26 | 2020-02-24 | 2.300 | 6,171,672 | -92,500 | 6.72% | 14,194,846 |
| 2020-02-25 | 2020-02-21 | 2.340 | 6,264,172 | -500 | 6.82% | 14,658,162 |
| 2020-02-24 | 2020-02-20 | 2.400 | 6,264,672 | +1,500 | 6.82% | 15,035,213 |
| 2020-02-19 | 2020-02-17 | 2.380 | 6,263,172 | +18,500 | 6.82% | 14,906,349 |
| 2020-02-17 | 2020-02-13 | 2.500 | 6,244,672 | -6,500 | 6.80% | 15,611,680 |
| 2020-02-14 | 2020-02-12 | 2.520 | 6,251,172 | -7,500 | 6.80% | 15,752,953 |
| 2020-02-13 | 2020-02-11 | 2.460 | 6,258,672 | -4,500 | 6.81% | 15,396,333 |
| 2020-02-11 | 2020-02-07 | 2.420 | 6,263,172 | +7,500 | 6.82% | 15,156,876 |
| 2020-02-10 | 2020-02-06 | 2.480 | 6,255,672 | -6,500 | 6.81% | 15,514,067 |
| 2020-02-07 | 2020-02-05 | 2.460 | 6,262,172 | +9,000 | 6.82% | 15,404,943 |
| 2020-02-06 | 2020-02-04 | 2.520 | 6,253,172 | +27,000 | 6.81% | 15,757,993 |
| 2020-02-05 | 2020-02-03 | 2.480 | 6,226,172 | +2,500 | 6.78% | 15,440,907 |
| 2020-02-04 | 2020-01-31 | 2.640 | 6,223,672 | +101,000 | 6.77% | 16,430,494 |
| 2020-02-03 | 2020-01-30 | 2.860 | 6,122,672 | +25,650 | 6.67% | 17,510,842 |
| 2020-01-31 | 2020-01-29 | 2.200 | 6,097,022 | -8,000 | 6.64% | 13,413,448 |
| 2020-01-30 | 2020-01-24 | 2.320 | 6,105,022 | +18,500 | 6.65% | 14,163,651 |
| 2020-01-29 | 2020-01-22 | 2.480 | 6,086,522 | +1,000 | 6.63% | 15,094,575 |
| 2020-01-23 | 2020-01-21 | 2.420 | 6,085,522 | -15,500 | 6.62% | 14,726,963 |
| 2020-01-22 | 2020-01-20 | 2.400 | 6,101,022 | -4,000 | 6.64% | 14,642,453 |
| 2020-01-21 | 2020-01-17 | 2.400 | 6,105,022 | -12,500 | 6.65% | 14,652,053 |
| 2020-01-15 | 2020-01-13 | 2.340 | 6,117,522 | -20,000 | 6.66% | 14,315,001 |
| 2020-01-13 | 2020-01-09 | 2.340 | 6,137,522 | -4,000 | 6.68% | 14,361,801 |
| 2020-01-10 | 2020-01-08 | 2.420 | 6,141,522 | -14,800 | 6.69% | 14,862,483 |
| 2020-01-09 | 2020-01-07 | 2.340 | 6,156,322 | +1,000 | 6.70% | 14,405,793 |
| 2020-01-08 | 2020-01-06 | 2.400 | 6,155,322 | +500 | 6.70% | 14,772,773 |
| 2020-01-07 | 2020-01-03 | 2.500 | 6,154,822 | -10,000 | 6.70% | 15,387,055 |
| 2020-01-06 | 2020-01-02 | 2.520 | 6,164,822 | -28,500 | 6.71% | 15,535,351 |
| 2020-01-03 | 2019-12-31 | 2.400 | 6,193,322 | -2,350 | 6.74% | 14,863,973 |
| 2019-12-30 | 2019-12-24 | 2.480 | 6,195,672 | -5,000 | 6.74% | 15,365,267 |
| 2019-12-27 | 2019-12-20 | 2.500 | 6,200,672 | -1,000 | 6.75% | 15,501,680 |
| 2019-12-23 | 2019-12-19 | 2.580 | 6,201,672 | -15,500 | 6.75% | 16,000,314 |
| 2019-12-19 | 2019-12-17 | 2.380 | 6,217,172 | -5,000 | 6.77% | 14,796,869 |
| 2019-12-18 | 2019-12-16 | 2.340 | 6,222,172 | -25,500 | 6.77% | 14,559,882 |
| 2019-12-17 | 2019-12-13 | 2.400 | 6,247,672 | +6,000 | 6.80% | 14,994,413 |
| 2019-12-16 | 2019-12-12 | 2.320 | 6,241,672 | +15,000 | 6.79% | 14,480,679 |
| 2019-12-12 | 2019-12-10 | 2.360 | 6,226,672 | -50 | 6.78% | 14,694,946 |
| 2019-12-11 | 2019-12-09 | 2.400 | 6,226,722 | +5,000 | 6.78% | 14,944,133 |
| 2019-12-10 | 2019-12-06 | 2.460 | 6,221,722 | -5,000 | 6.77% | 15,305,436 |
| 2019-12-09 | 2019-12-05 | 2.340 | 6,226,722 | -5,000 | 6.78% | 14,570,529 |
| 2019-12-06 | 2019-12-04 | 2.220 | 6,231,722 | +64,500 | 6.78% | 13,834,423 |
| 2019-12-05 | 2019-12-03 | 2.400 | 6,167,222 | +33,500 | 6.71% | 14,801,333 |
| 2019-12-04 | 2019-12-02 | 2.440 | 6,133,722 | -11,165 | 6.68% | 14,966,282 |
| 2019-12-03 | 2019-11-29 | 2.520 | 6,144,887 | +3,000 | 6.69% | 15,485,115 |
| 2019-12-02 | 2019-11-28 | 2.440 | 6,141,887 | -6,000 | 6.69% | 14,986,204 |
| 2019-11-29 | 2019-11-27 | 2.480 | 6,147,887 | +2,000 | 6.69% | 15,246,760 |
| 2019-11-28 | 2019-11-26 | 2.460 | 6,145,887 | +7,500 | 6.69% | 15,118,882 |
| 2019-11-26 | 2019-11-22 | 2.480 | 6,138,387 | -20,000 | 6.68% | 15,223,200 |
| 2019-11-21 | 2019-11-19 | 2.600 | 6,158,387 | +25,000 | 6.70% | 16,011,806 |
| 2019-11-19 | 2019-11-15 | 2.620 | 6,133,387 | +24,500 | 6.68% | 16,069,474 |
| 2019-11-15 | 2019-11-13 | 2.600 | 6,108,887 | -6,500 | 6.65% | 15,883,106 |
| 2019-11-12 | 2019-11-08 | 2.780 | 6,115,387 | +2,000 | 6.66% | 17,000,776 |
| 2019-11-11 | 2019-11-07 | 2.800 | 6,113,387 | +13,000 | 6.65% | 17,117,484 |
| 2019-11-08 | 2019-11-06 | 2.760 | 6,100,387 | -51,000 | 6.64% | 16,837,068 |
| 2019-11-07 | 2019-11-05 | 2.740 | 6,151,387 | -15,000 | 6.70% | 16,854,800 |
| 2019-11-06 | 2019-11-04 | 2.740 | 6,166,387 | +37,500 | 6.71% | 16,895,900 |
| 2019-11-05 | 2019-11-01 | 2.660 | 6,128,887 | +9,000 | 6.67% | 16,302,839 |
| 2019-11-04 | 2019-10-31 | 2.720 | 6,119,887 | +3,000 | 6.66% | 16,646,093 |
| 2019-10-31 | 2019-10-29 | 2.760 | 6,116,887 | +5,000 | 6.66% | 16,882,608 |
| 2019-10-30 | 2019-10-28 | 2.760 | 6,111,887 | +5,500 | 6.65% | 16,868,808 |
| 2019-10-28 | 2019-10-24 | 2.900 | 6,106,387 | -7,500 | 6.65% | 17,708,522 |
| 2019-10-24 | 2019-10-22 | 2.800 | 6,113,887 | -2,200 | 6.66% | 17,118,884 |
| 2019-10-23 | 2019-10-21 | 2.760 | 6,116,087 | +3,000 | 6.66% | 16,880,400 |
| 2019-10-22 | 2019-10-18 | 2.860 | 6,113,087 | +1,000 | 6.65% | 17,483,429 |
| 2019-10-21 | 2019-10-17 | 2.780 | 6,112,087 | -5,000 | 6.65% | 16,991,602 |
| 2019-10-18 | 2019-10-16 | 2.660 | 6,117,087 | -200 | 6.66% | 16,271,451 |
| 2019-10-17 | 2019-10-15 | 2.700 | 6,117,287 | +2,000 | 6.66% | 16,516,675 |
| 2019-10-16 | 2019-10-14 | 2.640 | 6,115,287 | +5,500 | 6.66% | 16,144,358 |
| 2019-10-15 | 2019-10-11 | 2.680 | 6,109,787 | +2,500 | 6.65% | 16,374,229 |
| 2019-10-14 | 2019-10-10 | 2.660 | 6,107,287 | +59,500 | 6.65% | 16,245,383 |
| 2019-10-11 | 2019-10-09 | 2.660 | 6,047,787 | +3,000 | 6.58% | 16,087,113 |
| 2019-10-10 | 2019-10-08 | 2.880 | 6,044,787 | +17,500 | 6.58% | 17,408,987 |
| 2019-10-09 | 2019-10-04 | 3.060 | 6,027,287 | +7,000 | 6.56% | 18,443,498 |
| 2019-10-04 | 2019-10-02 | 3.280 | 6,020,287 | +25,000 | 6.55% | 19,746,541 |
| 2019-10-03 | 2019-09-30 | 3.340 | 5,995,287 | -20,000 | 6.53% | 20,024,259 |
| 2019-09-30 | 2019-09-26 | 3.440 | 6,015,287 | -2,000 | 6.55% | 20,692,587 |
| 2019-09-27 | 2019-09-25 | 3.340 | 6,017,287 | -500 | 6.55% | 20,097,739 |
| 2019-09-26 | 2019-09-24 | 3.420 | 6,017,787 | -500 | 6.55% | 20,580,832 |
| 2019-09-25 | 2019-09-23 | 3.540 | 6,018,287 | -2,500 | 6.55% | 21,304,736 |
| 2019-09-23 | 2019-09-19 | 3.440 | 6,020,787 | +5,500 | 6.55% | 20,711,507 |
| 2019-09-17 | 2019-09-13 | 3.560 | 6,015,287 | -4,500 | 6.55% | 21,414,422 |
| 2019-09-13 | 2019-09-11 | 3.440 | 6,019,787 | -12,500 | 6.55% | 20,708,067 |
| 2019-09-12 | 2019-09-10 | 3.300 | 6,032,287 | +2,500 | 6.57% | 19,906,547 |
| 2019-09-11 | 2019-09-09 | 3.340 | 6,029,787 | +7,500 | 6.56% | 20,139,489 |
| 2019-09-09 | 2019-09-05 | 3.240 | 6,022,287 | +6,500 | 6.56% | 19,512,210 |
| 2019-09-06 | 2019-09-04 | 3.400 | 6,015,787 | +1,500 | 6.55% | 20,453,676 |
| 2019-09-05 | 2019-09-03 | 3.260 | 6,014,287 | -7,000 | 6.55% | 19,606,576 |
| 2019-09-04 | 2019-09-02 | 3.280 | 6,021,287 | +1,000 | 6.55% | 19,749,821 |
| 2019-09-03 | 2019-08-30 | 3.460 | 6,020,287 | -8,500 | 6.55% | 20,830,193 |
| 2019-09-02 | 2019-08-29 | 3.480 | 6,028,787 | +500 | 6.56% | 20,980,179 |
| 2019-08-30 | 2019-08-28 | 3.540 | 6,028,287 | +15,000 | 6.56% | 21,340,136 |
| 2019-08-29 | 2019-08-27 | 3.520 | 6,013,287 | -23,000 | 6.55% | 21,166,770 |
| 2019-08-28 | 2019-08-26 | 3.520 | 6,036,287 | -4,500 | 6.57% | 21,247,730 |
| 2019-08-27 | 2019-08-23 | 3.820 | 6,040,787 | +3,000 | 6.58% | 23,075,806 |
| 2019-08-26 | 2019-08-22 | 3.980 | 6,037,787 | +3,500 | 6.57% | 24,030,392 |
| 2019-08-23 | 2019-08-21 | 3.860 | 6,034,287 | +2,500 | 6.57% | 23,292,348 |
| 2019-08-21 | 2019-08-19 | 3.800 | 6,031,787 | +9,500 | 6.57% | 22,920,791 |
| 2019-08-20 | 2019-08-16 | 3.740 | 6,022,287 | -3,000 | 6.56% | 22,523,353 |
| 2019-08-19 | 2019-08-15 | 3.760 | 6,025,287 | -5,500 | 6.56% | 22,655,079 |
| 2019-08-16 | 2019-08-14 | 3.740 | 6,030,787 | -2,750 | 6.57% | 22,555,143 |
| 2019-08-15 | 2019-08-13 | 3.800 | 6,033,537 | -5,000 | 6.57% | 22,927,441 |
| 2019-08-14 | 2019-08-12 | 3.940 | 6,038,537 | +3,500 | 6.57% | 23,791,836 |
| 2019-08-13 | 2019-08-09 | 3.900 | 6,035,037 | +2,500 | 6.57% | 23,536,644 |
| 2019-08-12 | 2019-08-08 | 3.920 | 6,032,537 | +7,500 | 6.57% | 23,647,545 |
| 2019-08-09 | 2019-08-07 | 3.740 | 6,025,037 | +10,000 | 6.56% | 22,533,638 |
| 2019-08-08 | 2019-08-06 | 3.920 | 6,015,037 | +6,500 | 6.55% | 23,578,945 |
| 2019-08-07 | 2019-08-05 | 4.100 | 6,008,537 | +3,500 | 6.54% | 24,635,002 |
| 2019-08-06 | 2019-08-02 | 4.460 | 6,005,037 | -500 | 6.54% | 26,782,465 |
| 2019-08-05 | 2019-08-01 | 4.480 | 6,005,537 | +25,500 | 6.54% | 26,904,806 |
| 2019-08-02 | 2019-07-31 | 4.540 | 5,980,037 | +32,000 | 6.51% | 27,149,368 |
| 2019-08-01 | 2019-07-30 | 4.600 | 5,948,037 | -1,000 | 6.47% | 27,360,970 |
| 2019-07-31 | 2019-07-29 | 4.480 | 5,949,037 | -2,000 | 6.48% | 26,651,686 |
| 2019-07-29 | 2019-07-25 | 4.680 | 5,951,037 | -6,000 | 6.48% | 27,850,853 |
| 2019-07-26 | 2019-07-24 | 4.700 | 5,957,037 | +2,000 | 6.48% | 27,998,074 |
| 2019-07-25 | 2019-07-23 | 4.760 | 5,955,037 | -6,500 | 6.48% | 28,345,976 |
| 2019-07-24 | 2019-07-22 | 4.800 | 5,961,537 | -11,000 | 6.49% | 28,615,378 |
| 2019-07-23 | 2019-07-19 | 4.860 | 5,972,537 | +5,000 | 6.50% | 29,026,530 |
| 2019-07-22 | 2019-07-18 | 4.800 | 5,967,537 | +5,000 | 6.50% | 28,644,178 |
| 2019-07-19 | 2019-07-17 | 4.820 | 5,962,537 | +5,000 | 6.49% | 28,739,428 |
| 2019-07-18 | 2019-07-16 | 4.940 | 5,957,537 | +25,000 | 6.49% | 29,430,233 |
| 2019-07-16 | 2019-07-12 | 5.000 | 5,932,537 | +5,000 | 6.46% | 29,662,685 |
| 2019-07-15 | 2019-07-11 | 5.000 | 5,927,537 | -7,000 | 6.45% | 29,637,685 |
| 2019-07-12 | 2019-07-10 | 5.000 | 5,934,537 | -7,500 | 6.46% | 29,672,685 |
| 2019-07-11 | 2019-07-09 | 4.940 | 5,942,037 | +5,000 | 6.47% | 29,353,663 |
| 2019-07-10 | 2019-07-08 | 4.940 | 5,937,037 | -35,500 | 6.46% | 29,328,963 |
| 2019-07-09 | 2019-07-05 | 5.100 | 5,972,537 | -10,100 | 6.50% | 30,459,939 |
| 2019-07-08 | 2019-07-04 | 5.000 | 5,982,637 | -3,000 | 6.51% | 29,913,185 |
| 2019-07-05 | 2019-07-03 | 5.200 | 5,985,637 | -2,000 | 6.52% | 31,125,312 |
| 2019-07-02 | 2019-06-27 | 4.960 | 5,987,637 | -5,000 | 6.52% | 29,698,680 |
| 2019-06-28 | 2019-06-26 | 4.900 | 5,992,637 | +4,000 | 6.52% | 29,363,921 |
| 2019-06-27 | 2019-06-25 | 5.000 | 5,988,637 | +500 | 6.52% | 29,943,185 |
| 2019-06-26 | 2019-06-24 | 5.000 | 5,988,137 | +1,000 | 6.52% | 29,940,685 |
| 2019-06-24 | 2019-06-20 | 4.960 | 5,987,137 | +500 | 6.52% | 29,696,200 |
| 2019-06-20 | 2019-06-18 | 4.920 | 5,986,637 | -18,000 | 6.52% | 29,454,254 |
| 2019-06-18 | 2019-06-14 | 4.980 | 6,004,637 | +4,000 | 6.54% | 29,903,092 |
| 2019-06-17 | 2019-06-13 | 5.000 | 6,000,637 | +2,000 | 6.53% | 30,003,185 |
| 2019-06-14 | 2019-06-12 | 5.000 | 5,998,637 | +4,000 | 6.53% | 29,993,185 |
| 2019-06-13 | 2019-06-11 | 5.300 | 5,994,637 | -10,500 | 6.53% | 31,771,576 |
| 2019-06-12 | 2019-06-10 | 5.000 | 6,005,137 | -500 | 6.54% | 30,025,685 |
| 2019-06-11 | 2019-06-06 | 5.000 | 6,005,637 | -2,500 | 6.54% | 30,028,185 |
| 2019-06-10 | 2019-06-05 | 5.000 | 6,008,137 | -5,000 | 6.54% | 30,040,685 |
| 2019-06-06 | 2019-06-04 | 5.000 | 6,013,137 | -2,500 | 6.55% | 30,065,685 |
| 2019-06-05 | 2019-06-03 | 5.000 | 6,015,637 | -7,000 | 6.55% | 30,078,185 |
| 2019-06-04 | 2019-05-31 | 5.300 | 6,022,637 | +55,000 | 6.56% | 31,919,976 |
| 2019-06-03 | 2019-05-30 | 5.300 | 5,967,637 | -81,750 | 6.50% | 31,628,476 |
| 2019-05-31 | 2019-05-29 | 5.000 | 6,049,387 | -5,000 | 6.59% | 30,246,935 |
| 2019-05-30 | 2019-05-28 | 5.000 | 6,054,387 | -19,000 | 6.59% | 30,271,935 |
| 2019-05-29 | 2019-05-27 | 4.980 | 6,073,387 | -16,000 | 6.61% | 30,245,467 |
| 2019-05-28 | 2019-05-24 | 5.000 | 6,089,387 | -1,000 | 6.63% | 30,446,935 |
| 2019-05-27 | 2019-05-23 | 5.100 | 6,090,387 | +2,400 | 6.63% | 31,060,974 |
| 2019-05-24 | 2019-05-22 | 4.900 | 6,087,987 | -5,000 | 6.63% | 29,831,136 |
| 2019-05-23 | 2019-05-21 | 4.820 | 6,092,987 | -4,500 | 6.63% | 29,368,197 |
| 2019-05-22 | 2019-05-20 | 4.820 | 6,097,487 | +3,500 | 6.64% | 29,389,887 |
| 2019-05-21 | 2019-05-17 | 5.000 | 6,093,987 | +11,000 | 6.63% | 30,469,935 |
| 2019-05-20 | 2019-05-16 | 5.100 | 6,082,987 | -24,000 | 6.62% | 31,023,234 |
| 2019-05-17 | 2019-05-15 | 4.660 | 6,106,987 | +22,500 | 6.65% | 28,458,559 |
| 2019-05-16 | 2019-05-14 | 4.540 | 6,084,487 | +12,500 | 6.62% | 27,623,571 |
| 2019-05-15 | 2019-05-10 | 4.600 | 6,071,987 | -16,500 | 6.61% | 27,931,140 |
| 2019-05-14 | 2019-05-09 | 4.680 | 6,088,487 | +25,500 | 6.63% | 28,494,119 |
| 2019-05-10 | 2019-05-08 | 4.820 | 6,062,987 | +49,500 | 6.60% | 29,223,597 |
| 2019-05-09 | 2019-05-07 | 4.880 | 6,013,487 | +1,500 | 6.55% | 29,345,817 |
| 2019-05-08 | 2019-05-06 | 4.860 | 6,011,987 | +17,000 | 6.54% | 29,218,257 |
| 2019-05-07 | 2019-05-03 | 5.000 | 5,994,987 | -5,500 | 6.53% | 29,974,935 |
| 2019-05-06 | 2019-05-02 | 5.000 | 6,000,487 | -4,000 | 6.53% | 30,002,435 |
| 2019-05-03 | 2019-04-30 | 5.000 | 6,004,487 | +7,000 | 6.54% | 30,022,435 |
| 2019-05-02 | 2019-04-29 | 5.100 | 5,997,487 | -12,500 | 6.53% | 30,587,184 |
| 2019-04-30 | 2019-04-26 | 5.100 | 6,009,987 | -3,500 | 6.54% | 30,650,934 |
| 2019-04-29 | 2019-04-25 | 5.100 | 6,013,487 | -32,500 | 6.55% | 30,668,784 |
| 2019-04-26 | 2019-04-24 | 5.200 | 6,045,987 | +12,500 | 6.58% | 31,439,132 |
| 2019-04-25 | 2019-04-23 | 5.100 | 6,033,487 | +10,000 | 6.57% | 30,770,784 |
| 2019-04-24 | 2019-04-18 | 5.200 | 6,023,487 | +7,000 | 6.56% | 31,322,132 |
| 2019-04-23 | 2019-04-17 | 5.200 | 6,016,487 | -3,000 | 6.55% | 31,285,732 |
| 2019-04-18 | 2019-04-16 | 5.300 | 6,019,487 | -400 | 6.55% | 31,903,281 |
| 2019-04-17 | 2019-04-15 | 5.300 | 6,019,887 | +17,400 | 6.55% | 31,905,401 |
| 2019-04-16 | 2019-04-12 | 5.300 | 6,002,487 | +4,700 | 6.53% | 31,813,181 |
| 2019-04-15 | 2019-04-11 | 5.300 | 5,997,787 | -750 | 6.53% | 31,788,271 |
| 2019-04-12 | 2019-04-10 | 5.400 | 5,998,537 | -200 | 6.53% | 32,392,100 |
| 2019-04-11 | 2019-04-09 | 5.400 | 5,998,737 | +26,000 | 6.53% | 32,393,180 |
| 2019-04-10 | 2019-04-08 | 5.300 | 5,972,737 | +20,000 | 6.50% | 31,655,506 |
| 2019-04-09 | 2019-04-04 | 5.200 | 5,952,737 | +6,500 | 6.48% | 30,954,232 |
| 2019-04-08 | 2019-04-03 | 5.300 | 5,946,237 | +24,000 | 6.47% | 31,515,056 |
| 2019-04-04 | 2019-04-02 | 5.400 | 5,922,237 | +7,500 | 6.45% | 31,980,080 |
| 2019-04-03 | 2019-04-01 | 5.500 | 5,914,737 | -15,500 | 6.44% | 32,531,053 |
| 2019-04-02 | 2019-03-29 | 5.400 | 5,930,237 | +23,000 | 6.46% | 32,023,280 |
| 2019-04-01 | 2019-03-28 | 5.400 | 5,907,237 | -6,000 | 6.43% | 31,899,080 |
| 2019-03-29 | 2019-03-27 | 5.400 | 5,913,237 | +17,500 | 6.44% | 31,931,480 |
| 2019-03-28 | 2019-03-26 | 5.600 | 5,895,737 | +17,500 | 6.42% | 33,016,127 |
| 2019-03-27 | 2019-03-25 | 5.500 | 5,878,237 | +43,500 | 6.40% | 32,330,303 |
| 2019-03-26 | 2019-03-22 | 5.900 | 5,834,737 | +22,500 | 6.35% | 34,424,948 |
| 2019-03-25 | 2019-03-21 | 5.800 | 5,812,237 | +22,500 | 6.33% | 33,710,975 |
| 2019-03-22 | 2019-03-20 | 5.900 | 5,789,737 | +11,000 | 6.30% | 34,159,448 |
| 2019-03-21 | 2019-03-19 | 6.200 | 5,778,737 | -15,000 | 6.29% | 35,828,169 |
| 2019-03-20 | 2019-03-18 | 6.000 | 5,793,737 | +45,000 | 6.31% | 34,762,422 |
| 2019-03-19 | 2019-03-15 | 5.700 | 5,748,737 | +43,500 | 6.26% | 32,767,801 |
| 2019-03-18 | 2019-03-14 | 5.900 | 5,705,237 | -14,000 | 6.21% | 33,660,898 |
| 2019-03-15 | 2019-03-13 | 6.000 | 5,719,237 | -34,500 | 6.23% | 34,315,422 |
| 2019-03-14 | 2019-03-12 | 6.100 | 5,753,737 | +34,000 | 6.26% | 35,097,796 |
| 2019-03-13 | 2019-03-11 | 6.200 | 5,719,737 | +5,500 | 6.23% | 35,462,369 |
| 2019-03-12 | 2019-03-08 | 6.100 | 5,714,237 | +90,000 | 6.22% | 34,856,846 |
| 2019-03-11 | 2019-03-07 | 6.300 | 5,624,237 | +21,500 | 6.12% | 35,432,693 |
| 2019-03-08 | 2019-03-06 | 6.500 | 5,602,737 | +22,500 | 6.10% | 36,417,790 |
| 2019-03-07 | 2019-03-05 | 6.500 | 5,580,237 | +5,500 | 6.07% | 36,271,540 |
| 2019-03-06 | 2019-03-04 | 6.600 | 5,574,737 | -16,000 | 6.07% | 36,793,264 |
| 2019-03-05 | 2019-03-01 | 6.600 | 5,590,737 | +10,000 | 6.09% | 36,898,864 |
| 2019-03-04 | 2019-02-28 | 6.600 | 5,580,737 | +21,500 | 6.08% | 36,832,864 |
| 2019-03-01 | 2019-02-27 | 6.700 | 5,559,237 | -4,000 | 6.05% | 37,246,888 |
| 2019-02-28 | 2019-02-26 | 7.000 | 5,563,237 | -13,500 | 6.06% | 38,942,659 |
| 2019-02-27 | 2019-02-25 | 6.500 | 5,576,737 | +5,000 | 6.07% | 36,248,790 |
| 2019-02-25 | 2019-02-21 | 6.400 | 5,571,737 | +13,000 | 6.07% | 35,659,117 |
| 2019-02-22 | 2019-02-20 | 6.400 | 5,558,737 | +5,000 | 6.05% | 35,575,917 |
| 2019-02-21 | 2019-02-19 | 6.500 | 5,553,737 | +15,000 | 6.05% | 36,099,290 |
| 2019-02-20 | 2019-02-18 | 6.500 | 5,538,737 | +500 | 6.03% | 36,001,790 |
| 2019-02-19 | 2019-02-15 | 6.300 | 5,538,237 | +16,500 | 6.03% | 34,890,893 |
| 2019-02-18 | 2019-02-14 | 6.700 | 5,521,737 | -5,000 | 6.01% | 36,995,638 |
| 2019-02-15 | 2019-02-13 | 6.600 | 5,526,737 | +36,000 | 6.02% | 36,476,464 |
| 2019-02-14 | 2019-02-12 | 6.200 | 5,490,737 | +5,000 | 5.98% | 34,042,569 |
| 2019-02-13 | 2019-02-11 | 6.200 | 5,485,737 | +8,000 | 5.97% | 34,011,569 |
| 2019-02-12 | 2019-02-08 | 6.200 | 5,477,737 | -24,500 | 5.96% | 33,961,969 |
| 2019-02-11 | 2019-02-04 | 6.300 | 5,502,237 | +4,900 | 5.99% | 34,664,093 |
| 2019-02-08 | 2019-01-31 | 6.300 | 5,497,337 | +16,000 | 5.98% | 34,633,223 |
| 2019-02-01 | 2019-01-30 | 6.200 | 5,481,337 | +3,500 | 5.97% | 33,984,289 |
| 2019-01-31 | 2019-01-29 | 6.200 | 5,477,837 | +3,000 | 5.96% | 33,962,589 |
| 2019-01-30 | 2019-01-28 | 6.200 | 5,474,837 | -8,500 | 5.96% | 33,943,989 |
| 2019-01-28 | 2019-01-24 | 6.200 | 5,483,337 | +5,000 | 5.97% | 33,996,689 |
| 2019-01-25 | 2019-01-23 | 6.300 | 5,478,337 | +1,500 | 5.96% | 34,513,523 |
| 2019-01-24 | 2019-01-22 | 6.300 | 5,476,837 | -2,000 | 5.96% | 34,504,073 |
| 2019-01-23 | 2019-01-21 | 6.400 | 5,478,837 | -500 | 5.96% | 35,064,557 |
| 2019-01-22 | 2019-01-18 | 6.300 | 5,479,337 | -6,000 | 5.96% | 34,519,823 |
| 2019-01-21 | 2019-01-17 | 6.300 | 5,485,337 | +12,000 | 5.97% | 34,557,623 |
| 2019-01-18 | 2019-01-16 | 6.300 | 5,473,337 | -1,500 | 5.96% | 34,482,023 |
| 2019-01-17 | 2019-01-15 | 6.300 | 5,474,837 | +15,500 | 5.96% | 34,491,473 |
| 2019-01-16 | 2019-01-14 | 6.200 | 5,459,337 | +5,000 | 5.94% | 33,847,889 |
| 2019-01-14 | 2019-01-10 | 6.100 | 5,454,337 | +5,000 | 5.94% | 33,271,456 |
| 2019-01-11 | 2019-01-09 | 6.200 | 5,449,337 | +6,500 | 5.93% | 33,785,889 |
| 2019-01-10 | 2019-01-08 | 6.100 | 5,442,837 | +2,500 | 5.92% | 33,201,306 |
| 2019-01-09 | 2019-01-07 | 6.100 | 5,440,337 | -1,500 | 5.92% | 33,186,056 |
| 2019-01-08 | 2019-01-04 | 6.100 | 5,441,837 | +15,500 | 5.92% | 33,195,206 |
| 2019-01-07 | 2019-01-03 | 6.200 | 5,426,337 | -5,000 | 5.91% | 33,643,289 |
| 2019-01-04 | 2019-01-02 | 6.100 | 5,431,337 | +500 | 5.91% | 33,131,156 |
| 2019-01-03 | 2018-12-31 | 6.400 | 5,430,837 | +12,500 | 5.91% | 34,757,357 |
| 2019-01-02 | 2018-12-27 | 6.600 | 5,418,337 | +8,500 | 5.90% | 35,761,024 |
| 2018-12-28 | 2018-12-24 | 6.900 | 5,409,837 | +12,500 | 5.89% | 37,327,875 |
| 2018-12-21 | 2018-12-19 | 7.200 | 5,397,337 | -11,500 | 5.88% | 38,860,826 |
| 2018-12-20 | 2018-12-18 | 7.100 | 5,408,837 | +11,500 | 5.89% | 38,402,743 |
| 2018-12-19 | 2018-12-17 | 7.200 | 5,397,337 | -7,500 | 5.88% | 38,860,826 |
| 2018-12-18 | 2018-12-14 | 7.200 | 5,404,837 | +1,500 | 5.88% | 38,914,826 |
| 2018-12-17 | 2018-12-13 | 7.300 | 5,403,337 | -14,000 | 5.88% | 39,444,360 |
| 2018-12-14 | 2018-12-12 | 7.400 | 5,417,337 | +3,500 | 5.90% | 40,088,294 |
| 2018-12-13 | 2018-12-11 | 7.500 | 5,413,837 | -18,000 | 5.89% | 40,603,777 |
| 2018-12-12 | 2018-12-10 | 7.000 | 5,431,837 | +12,000 | 5.91% | 38,022,859 |
| 2018-12-11 | 2018-12-07 | 7.200 | 5,419,837 | -26,000 | 5.90% | 39,022,826 |
| 2018-12-10 | 2018-12-06 | 7.300 | 5,445,837 | +44,000 | 5.93% | 39,754,610 |
| 2018-12-07 | 2018-12-05 | 7.400 | 5,401,837 | -199,500 | 5.88% | 39,973,594 |
| 2018-12-06 | 2018-12-04 | 7.600 | 5,601,337 | +140,500 | 6.10% | 42,570,161 |
| 2018-12-05 | 2018-12-03 | 7.000 | 5,460,837 | +20,000 | 5.94% | 38,225,859 |
| 2018-12-04 | 2018-11-30 | 6.900 | 5,440,837 | +16,750 | 5.92% | 37,541,775 |
| 2018-12-03 | 2018-11-29 | 6.900 | 5,424,087 | -17,500 | 5.90% | 37,426,200 |
| 2018-11-30 | 2018-11-28 | 7.100 | 5,441,587 | -7,500 | 5.92% | 38,635,268 |
| 2018-11-29 | 2018-11-27 | 7.100 | 5,449,087 | +20,500 | 5.93% | 38,688,518 |
| 2018-11-28 | 2018-11-26 | 7.100 | 5,428,587 | +22,500 | 5.91% | 38,542,968 |
| 2018-11-27 | 2018-11-23 | 7.300 | 5,406,087 | -55,500 | 5.88% | 39,464,435 |
| 2018-11-23 | 2018-11-21 | 7.000 | 5,461,587 | -33,000 | 5.95% | 38,231,109 |
| 2018-11-22 | 2018-11-20 | 6.700 | 5,494,587 | +48,500 | 5.98% | 36,813,733 |
| 2018-11-21 | 2018-11-19 | 6.800 | 5,446,087 | -13,500 | 5.93% | 37,033,392 |
| 2018-11-20 | 2018-11-16 | 7.000 | 5,459,587 | +48,000 | 5.94% | 38,217,109 |
| 2018-11-19 | 2018-11-15 | 7.000 | 5,411,587 | -40,500 | 5.89% | 37,881,109 |
| 2018-11-16 | 2018-11-14 | 6.500 | 5,452,087 | -6,000 | 5.94% | 35,438,565 |
| 2018-11-15 | 2018-11-13 | 6.300 | 5,458,087 | +27,500 | 5.94% | 34,385,948 |
| 2018-11-14 | 2018-11-12 | 6.300 | 5,430,587 | -500 | 5.91% | 34,212,698 |
| 2018-11-13 | 2018-11-09 | 6.300 | 5,431,087 | -40,000 | 5.91% | 34,215,848 |
| 2018-11-12 | 2018-11-08 | 5.900 | 5,471,087 | +55,000 | 5.96% | 32,279,413 |
| 2018-11-09 | 2018-11-07 | 6.500 | 5,416,087 | +121,000 | 5.90% | 35,204,565 |
| 2018-11-08 | 2018-11-06 | 5.600 | 5,295,087 | -21,000 | 5.76% | 29,652,487 |
| 2018-11-07 | 2018-11-05 | 5.100 | 5,316,087 | -6,500 | 5.79% | 27,112,044 |
| 2018-11-06 | 2018-11-02 | 5.100 | 5,322,587 | -6,500 | 5.79% | 27,145,194 |
| 2018-11-05 | 2018-11-01 | 4.840 | 5,329,087 | +10,000 | 5.80% | 25,792,781 |
| 2018-11-01 | 2018-10-30 | 4.620 | 5,319,087 | +6,500 | 5.79% | 24,574,182 |
| 2018-10-30 | 2018-10-26 | 4.600 | 5,312,587 | +5,000 | 5.78% | 24,437,900 |
| 2018-10-29 | 2018-10-25 | 4.620 | 5,307,587 | -1,000 | 5.78% | 24,521,052 |
| 2018-10-26 | 2018-10-24 | 4.700 | 5,308,587 | -62,500 | 5.78% | 24,950,359 |
| 2018-10-25 | 2018-10-23 | 4.740 | 5,371,087 | -89,501 | 5.85% | 25,458,952 |
| 2018-10-24 | 2018-10-22 | 4.940 | 5,460,588 | -20,500 | 5.94% | 26,975,305 |
| 2018-10-23 | 2018-10-19 | 4.960 | 5,481,088 | +2,500 | 5.97% | 27,186,196 |
| 2018-10-22 | 2018-10-18 | 4.960 | 5,478,588 | +20,000 | 5.96% | 27,173,796 |
| 2018-10-19 | 2018-10-16 | 5.000 | 5,458,588 | +26,000 | 5.94% | 27,292,940 |
| 2018-10-18 | 2018-10-15 | 5.200 | 5,432,588 | -2,000 | 5.91% | 28,249,458 |
| 2018-10-16 | 2018-10-12 | 5.100 | 5,434,588 | -4,500 | 5.92% | 27,716,399 |
| 2018-10-15 | 2018-10-11 | 5.000 | 5,439,088 | +4,000 | 5.92% | 27,195,440 |
| 2018-10-12 | 2018-10-10 | 5.400 | 5,435,088 | +4,000 | 5.92% | 29,349,475 |
| 2018-10-11 | 2018-10-09 | 5.300 | 5,431,088 | +23,500 | 5.91% | 28,784,766 |
| 2018-10-10 | 2018-10-08 | 5.400 | 5,407,588 | +26,000 | 5.89% | 29,200,975 |
| 2018-10-09 | 2018-10-05 | 5.600 | 5,381,588 | +6,000 | 5.86% | 30,136,893 |
| 2018-10-08 | 2018-10-04 | 5.600 | 5,375,588 | +65,500 | 5.85% | 30,103,293 |
| 2018-10-05 | 2018-10-03 | 5.700 | 5,310,088 | +5,000 | 5.78% | 30,267,502 |
| 2018-10-03 | 2018-09-28 | 5.800 | 5,305,088 | +12,500 | 5.78% | 30,769,510 |
| 2018-10-02 | 2018-09-27 | 5.800 | 5,292,588 | +1,000 | 5.76% | 30,697,010 |
| 2018-09-28 | 2018-09-26 | 5.900 | 5,291,588 | +4,000 | 5.76% | 31,220,369 |
| 2018-09-26 | 2018-09-21 | 6.200 | 5,287,588 | -15,500 | 5.76% | 32,783,046 |
| 2018-09-21 | 2018-09-19 | 6.000 | 5,303,088 | -2,500 | 5.77% | 31,818,528 |
| 2018-09-20 | 2018-09-18 | 6.000 | 5,305,588 | -2,500 | 5.78% | 31,833,528 |
| 2018-09-19 | 2018-09-17 | 6.100 | 5,308,088 | +4,000 | 5.78% | 32,379,337 |
| 2018-09-18 | 2018-09-14 | 6.000 | 5,304,088 | -15,000 | 5.77% | 31,824,528 |
| 2018-09-14 | 2018-09-12 | 5.800 | 5,319,088 | +25,000 | 5.79% | 30,850,710 |
| 2018-09-13 | 2018-09-11 | 6.100 | 5,294,088 | -10,500 | 5.76% | 32,293,937 |
| 2018-09-11 | 2018-09-07 | 6.400 | 5,304,588 | -2,500 | 5.77% | 33,949,363 |
| 2018-09-10 | 2018-09-06 | 6.200 | 5,307,088 | +1,500 | 5.78% | 32,903,946 |
| 2018-09-07 | 2018-09-05 | 6.400 | 5,305,588 | -3,000 | 5.78% | 33,955,763 |
| 2018-09-06 | 2018-09-04 | 6.600 | 5,308,588 | -3,500 | 5.78% | 35,036,681 |
| 2018-09-05 | 2018-09-03 | 6.600 | 5,312,088 | -8,000 | 5.78% | 35,059,781 |
| 2018-09-04 | 2018-08-31 | 6.700 | 5,320,088 | -10,500 | 5.79% | 35,644,590 |
| 2018-09-03 | 2018-08-30 | 6.700 | 5,330,588 | +1,000 | 5.80% | 35,714,940 |
| 2018-08-31 | 2018-08-29 | 6.700 | 5,329,588 | -14,000 | 5.80% | 35,708,240 |
| 2018-08-30 | 2018-08-28 | 6.700 | 5,343,588 | -10,000 | 5.82% | 35,802,040 |
| 2018-08-29 | 2018-08-27 | 6.600 | 5,353,588 | +26,500 | 5.83% | 35,333,681 |
| 2018-08-28 | 2018-08-24 | 6.900 | 5,327,088 | -5,000 | 5.80% | 36,756,907 |
| 2018-08-27 | 2018-08-23 | 6.900 | 5,332,088 | +3,500 | 5.80% | 36,791,407 |
| 2018-08-24 | 2018-08-22 | 6.800 | 5,328,588 | -4,000 | 5.80% | 36,234,398 |
| 2018-08-23 | 2018-08-21 | 6.700 | 5,332,588 | +4,000 | 5.80% | 35,728,340 |
| 2018-08-22 | 2018-08-20 | 6.500 | 5,328,588 | -4,500 | 5.80% | 34,635,822 |
| 2018-08-21 | 2018-08-17 | 6.500 | 5,333,088 | +1,500 | 5.81% | 34,665,072 |
| 2018-08-17 | 2018-08-15 | 6.400 | 5,331,588 | -2,000 | 5.80% | 34,122,163 |
| 2018-08-16 | 2018-08-14 | 6.600 | 5,333,588 | +3,500 | 5.81% | 35,201,681 |
| 2018-08-14 | 2018-08-10 | 6.900 | 5,330,088 | -5,000 | 5.80% | 36,777,607 |
| 2018-08-10 | 2018-08-08 | 6.900 | 5,335,088 | -17,500 | 5.81% | 36,812,107 |
| 2018-08-09 | 2018-08-07 | 7.100 | 5,352,588 | +34,000 | 5.83% | 38,003,375 |
| 2018-08-08 | 2018-08-06 | 7.000 | 5,318,588 | +14,000 | 5.79% | 37,230,116 |
| 2018-08-07 | 2018-08-03 | 7.100 | 5,304,588 | -26,500 | 5.77% | 37,662,575 |
| 2018-08-06 | 2018-08-02 | 7.100 | 5,331,088 | +70,500 | 5.80% | 37,850,725 |
| 2018-08-03 | 2018-08-01 | 7.300 | 5,260,588 | -7,000 | 5.73% | 38,402,292 |
| 2018-08-02 | 2018-07-31 | 7.500 | 5,267,588 | -11,725 | 5.73% | 39,506,910 |
| 2018-08-01 | 2018-07-30 | 7.600 | 5,279,313 | +3,815 | 5.75% | 40,122,779 |
| 2018-07-31 | 2018-07-27 | 7.700 | 5,275,498 | -4,500 | 5.74% | 40,621,335 |
| 2018-07-30 | 2018-07-26 | 7.800 | 5,279,998 | -23,000 | 5.75% | 41,183,984 |
| 2018-07-27 | 2018-07-25 | 7.800 | 5,302,998 | -19,000 | 5.77% | 41,363,384 |
| 2018-07-26 | 2018-07-24 | 7.400 | 5,321,998 | +17,000 | 5.79% | 39,382,785 |
| 2018-07-25 | 2018-07-23 | 7.200 | 5,304,998 | -15,000 | 5.77% | 38,195,986 |
| 2018-07-24 | 2018-07-20 | 7.300 | 5,319,998 | -1,000 | 5.79% | 38,835,985 |
| 2018-07-23 | 2018-07-19 | 7.500 | 5,320,998 | +11,500 | 5.79% | 39,907,485 |
| 2018-07-20 | 2018-07-18 | 7.600 | 5,309,498 | -3,000 | 5.78% | 40,352,185 |
| 2018-07-19 | 2018-07-17 | 7.800 | 5,312,498 | +37,000 | 5.78% | 41,437,484 |
| 2018-07-18 | 2018-07-16 | 7.900 | 5,275,498 | -11,500 | 5.74% | 41,676,434 |
| 2018-07-17 | 2018-07-13 | 8.000 | 5,286,998 | -21,000 | 5.76% | 42,295,984 |
| 2018-07-16 | 2018-07-12 | 7.800 | 5,307,998 | +8,500 | 5.78% | 41,402,384 |
| 2018-07-13 | 2018-07-11 | 7.800 | 5,299,498 | +45,500 | 5.77% | 41,336,084 |
| 2018-07-12 | 2018-07-10 | 8.100 | 5,253,998 | +68,500 | 5.72% | 42,557,384 |
| 2018-07-11 | 2018-07-09 | 7.800 | 5,185,498 | -25,500 | 5.64% | 40,446,884 |
| 2018-07-10 | 2018-07-06 | 8.400 | 5,210,998 | +106,500 | 5.67% | 43,772,383 |
| 2018-07-09 | 2018-07-05 | 9.200 | 5,104,498 | -287,100 | 5.56% | 46,961,382 |
| 2018-07-06 | 2018-07-04 | 8.300 | 5,391,598 | -26,000 | 5.87% | 44,750,263 |
| 2018-07-05 | 2018-07-03 | 8.100 | 5,417,598 | -35,000 | 5.90% | 43,882,544 |
| 2018-07-04 | 2018-06-29 | 8.100 | 5,452,598 | -21,500 | 5.94% | 44,166,044 |
| 2018-07-03 | 2018-06-28 | 7.900 | 5,474,098 | -46,000 | 5.96% | 43,245,374 |
| 2018-06-29 | 2018-06-27 | 7.900 | 5,520,098 | +9,000 | 6.01% | 43,608,774 |
| 2018-06-28 | 2018-06-26 | 8.100 | 5,511,098 | +14,100 | 6.00% | 44,639,894 |
| 2018-06-27 | 2018-06-25 | 7.500 | 5,496,998 | -6,500 | 5.98% | 41,227,485 |
| 2018-06-26 | 2018-06-22 | 7.800 | 5,503,498 | +167,500 | 5.99% | 42,927,284 |
| 2018-06-25 | 2018-06-21 | 7.900 | 5,335,998 | -39,350 | 5.81% | 42,154,384 |
| 2018-06-22 | 2018-06-20 | 6.700 | 5,375,348 | +43,000 | 5.85% | 36,014,832 |
| 2018-06-21 | 2018-06-19 | 6.400 | 5,332,348 | -19,000 | 5.80% | 34,127,027 |
| 2018-06-20 | 2018-06-15 | 6.900 | 5,351,348 | -13,250 | 5.83% | 36,924,301 |
| 2018-06-19 | 2018-06-14 | 6.800 | 5,364,598 | -12,000 | 5.84% | 36,479,266 |
| 2018-06-15 | 2018-06-13 | 6.900 | 5,376,598 | +23,500 | 5.85% | 37,098,526 |
| 2018-06-14 | 2018-06-12 | 6.900 | 5,353,098 | -56,000 | 5.83% | 36,936,376 |
| 2018-06-13 | 2018-06-11 | 6.300 | 5,409,098 | +13,500 | 5.89% | 34,077,317 |
| 2018-06-12 | 2018-06-08 | 6.400 | 5,395,598 | -16,000 | 5.87% | 34,531,827 |
| 2018-06-11 | 2018-06-07 | 6.600 | 5,411,598 | -4,000 | 5.89% | 35,716,547 |
| 2018-06-08 | 2018-06-06 | 6.500 | 5,415,598 | +84,000 | 5.90% | 35,201,387 |
| 2018-06-07 | 2018-06-05 | 7.000 | 5,331,598 | +15,500 | 5.80% | 37,321,186 |
| 2018-06-06 | 2018-06-04 | 7.200 | 5,316,098 | +27,700 | 5.79% | 38,275,906 |
| 2018-06-05 | 2018-06-01 | 6.000 | 5,288,398 | +4,500 | 5.76% | 31,730,388 |
| 2018-06-04 | 2018-05-31 | 6.000 | 5,283,898 | -35,500 | 5.75% | 31,703,388 |
| 2018-06-01 | 2018-05-30 | 5.800 | 5,319,398 | +5,000 | 5.79% | 30,852,508 |
| 2018-05-31 | 2018-05-29 | 6.100 | 5,314,398 | -35,500 | 5.79% | 32,417,828 |
| 2018-05-30 | 2018-05-28 | 5.500 | 5,349,898 | -9,000 | 5.82% | 29,424,439 |
| 2018-05-29 | 2018-05-25 | 5.600 | 5,358,898 | +1,500 | 5.83% | 30,009,829 |
| 2018-05-28 | 2018-05-24 | 5.300 | 5,357,398 | +5,000 | 5.83% | 28,394,209 |
| 2018-05-25 | 2018-05-23 | 5.400 | 5,352,398 | -13,000 | 5.83% | 28,902,949 |
| 2018-05-24 | 2018-05-21 | 5.600 | 5,365,398 | -500 | 5.84% | 30,046,229 |
| 2018-05-21 | 2018-05-17 | 5.400 | 5,365,898 | +36,000 | 5.84% | 28,975,849 |
| 2018-05-18 | 2018-05-16 | 5.200 | 5,329,898 | +8,000 | 5.80% | 27,715,470 |
| 2018-05-17 | 2018-05-15 | 5.300 | 5,321,898 | +30,500 | 5.79% | 28,206,059 |
| 2018-05-16 | 2018-05-14 | 5.400 | 5,291,398 | -2,000 | 5.76% | 28,573,549 |
| 2018-05-15 | 2018-05-11 | 5.500 | 5,293,398 | +12,000 | 5.76% | 29,113,689 |
| 2018-05-14 | 2018-05-10 | 5.700 | 5,281,398 | +500 | 5.75% | 30,103,969 |
| 2018-05-09 | 2018-05-07 | 5.600 | 5,280,898 | +19,500 | 5.75% | 29,573,029 |
| 2018-05-07 | 2018-05-03 | 5.600 | 5,261,398 | -37,000 | 5.73% | 29,463,829 |
| 2018-05-04 | 2018-05-02 | 5.600 | 5,298,398 | -68,000 | 5.77% | 29,671,029 |
| 2018-05-03 | 2018-04-30 | 5.300 | 5,366,398 | -15,000 | 5.84% | 28,441,909 |
| 2018-04-30 | 2018-04-26 | 5.100 | 5,381,398 | +104,500 | 5.86% | 27,445,130 |
| 2018-04-27 | 2018-04-25 | 5.400 | 5,276,898 | +14,915 | 5.74% | 28,495,249 |
| 2018-04-26 | 2018-04-24 | 5.600 | 5,261,983 | +12,500 | 5.73% | 29,467,105 |
| 2018-04-25 | 2018-04-23 | 5.500 | 5,249,483 | +14,500 | 5.71% | 28,872,156 |
| 2018-04-24 | 2018-04-20 | 5.600 | 5,234,983 | -17,000 | 5.70% | 29,315,905 |
| 2018-04-23 | 2018-04-19 | 5.700 | 5,251,983 | +15,000 | 5.72% | 29,936,303 |
| 2018-04-20 | 2018-04-18 | 5.600 | 5,236,983 | +1,500 | 5.70% | 29,327,105 |
| 2018-04-19 | 2018-04-17 | 5.600 | 5,235,483 | +4,500 | 5.70% | 29,318,705 |
| 2018-04-18 | 2018-04-16 | 5.800 | 5,230,983 | +56,500 | 5.69% | 30,339,701 |
| 2018-04-17 | 2018-04-13 | 6.200 | 5,174,483 | +19,000 | 5.63% | 32,081,795 |
| 2018-04-16 | 2018-04-12 | 6.300 | 5,155,483 | -4,000 | 5.61% | 32,479,543 |
| 2018-04-13 | 2018-04-11 | 6.400 | 5,159,483 | -7,600 | 5.62% | 33,020,691 |
| 2018-04-12 | 2018-04-10 | 6.400 | 5,167,083 | +5,000 | 5.62% | 33,069,331 |
| 2018-04-11 | 2018-04-09 | 6.400 | 5,162,083 | +2,500 | 5.62% | 33,037,331 |
| 2018-04-10 | 2018-04-06 | 6.600 | 5,159,583 | +15,500 | 5.62% | 34,053,248 |
| 2018-04-09 | 2018-04-04 | 6.700 | 5,144,083 | +6,500 | 5.60% | 34,465,356 |
| 2018-04-06 | 2018-04-03 | 6.700 | 5,137,583 | -5,000 | 5.59% | 34,421,806 |
| 2018-04-04 | 2018-03-29 | 6.800 | 5,142,583 | +2,500 | 5.60% | 34,969,564 |
| 2018-04-03 | 2018-03-28 | 6.900 | 5,140,083 | -50,000 | 5.60% | 35,466,573 |
| 2018-03-29 | 2018-03-27 | 7.000 | 5,190,083 | -1,000 | 5.65% | 36,330,581 |
| 2018-03-28 | 2018-03-26 | 7.100 | 5,191,083 | -10,000 | 5.65% | 36,856,689 |
| 2018-03-27 | 2018-03-23 | 7.000 | 5,201,083 | -18,500 | 5.66% | 36,407,581 |
| 2018-03-26 | 2018-03-22 | 7.200 | 5,219,583 | +1,500 | 5.68% | 37,580,998 |
| 2018-03-23 | 2018-03-21 | 7.200 | 5,218,083 | -7,000 | 5.68% | 37,570,198 |
| 2018-03-22 | 2018-03-20 | 7.200 | 5,225,083 | +21,500 | 5.69% | 37,620,598 |
| 2018-03-21 | 2018-03-19 | 7.300 | 5,203,583 | +22,500 | 5.66% | 37,986,156 |
| 2018-03-20 | 2018-03-16 | 7.300 | 5,181,083 | -4,000 | 5.64% | 37,821,906 |
| 2018-03-19 | 2018-03-15 | 7.600 | 5,185,083 | -30,500 | 5.64% | 39,406,631 |
| 2018-03-16 | 2018-03-14 | 7.300 | 5,215,583 | -16,500 | 5.68% | 38,073,756 |
| 2018-03-15 | 2018-03-13 | 7.300 | 5,232,083 | -21,500 | 5.70% | 38,194,206 |
| 2018-03-14 | 2018-03-12 | 7.300 | 5,253,583 | +24,000 | 5.72% | 38,351,156 |
| 2018-03-13 | 2018-03-09 | 7.300 | 5,229,583 | -500 | 5.69% | 38,175,956 |
| 2018-03-12 | 2018-03-08 | 7.300 | 5,230,083 | -23,500 | 5.69% | 38,179,606 |
| 2018-03-09 | 2018-03-07 | 7.300 | 5,253,583 | +6,750 | 5.72% | 38,351,156 |
| 2018-03-08 | 2018-03-06 | 7.300 | 5,246,833 | -20,500 | 5.71% | 38,301,881 |
| 2018-03-07 | 2018-03-05 | 7.200 | 5,267,333 | +4,000 | 5.73% | 37,924,798 |
| 2018-03-06 | 2018-03-02 | 7.400 | 5,263,333 | +19,500 | 5.73% | 38,948,664 |
| 2018-03-05 | 2018-03-01 | 7.500 | 5,243,833 | +67,500 | 5.71% | 39,328,747 |
| 2018-03-02 | 2018-02-28 | 7.700 | 5,176,333 | -2,000 | 5.63% | 39,857,764 |
| 2018-03-01 | 2018-02-27 | 7.600 | 5,178,333 | -27,050 | 5.64% | 39,355,331 |
| 2018-02-28 | 2018-02-26 | 7.600 | 5,205,383 | -69,000 | 5.67% | 39,560,911 |
| 2018-02-27 | 2018-02-23 | 7.600 | 5,274,383 | -14,000 | 5.74% | 40,085,311 |
| 2018-02-26 | 2018-02-22 | 7.600 | 5,288,383 | -4,500 | 5.76% | 40,191,711 |
| 2018-02-23 | 2018-02-21 | 7.500 | 5,292,883 | -31,000 | 5.76% | 39,696,622 |
| 2018-02-22 | 2018-02-20 | 7.400 | 5,323,883 | +28,000 | 5.80% | 39,396,734 |
| 2018-02-21 | 2018-02-15 | 7.600 | 5,295,883 | +45,500 | 5.77% | 40,248,711 |
| 2018-02-20 | 2018-02-13 | 7.000 | 5,250,383 | -31,500 | 5.72% | 36,752,681 |
| 2018-02-14 | 2018-02-12 | 7.000 | 5,281,883 | -8,000 | 5.75% | 36,973,181 |
| 2018-02-13 | 2018-02-09 | 6.800 | 5,289,883 | +28,500 | 5.76% | 35,971,204 |
| 2018-02-12 | 2018-02-08 | 7.200 | 5,261,383 | -20,500 | 5.73% | 37,881,958 |
| 2018-02-09 | 2018-02-07 | 7.000 | 5,281,883 | -46,000 | 5.75% | 36,973,181 |
| 2018-02-08 | 2018-02-06 | 6.900 | 5,327,883 | +15,000 | 5.80% | 36,762,393 |
| 2018-02-07 | 2018-02-05 | 7.500 | 5,312,883 | -34,500 | 5.78% | 39,846,622 |
| 2018-02-06 | 2018-02-02 | 7.600 | 5,347,383 | -1,500 | 5.82% | 40,640,111 |
| 2018-02-05 | 2018-02-01 | 7.700 | 5,348,883 | -27,550 | 5.82% | 41,186,399 |
| 2018-02-02 | 2018-01-31 | 7.700 | 5,376,433 | +12,500 | 5.85% | 41,398,534 |
| 2018-02-01 | 2018-01-30 | 7.700 | 5,363,933 | +4,500 | 5.84% | 41,302,284 |
| 2018-01-31 | 2018-01-29 | 7.800 | 5,359,433 | +31,000 | 5.83% | 41,803,577 |
| 2018-01-30 | 2018-01-26 | 8.000 | 5,328,433 | +32,000 | 5.80% | 42,627,464 |
| 2018-01-29 | 2018-01-25 | 8.000 | 5,296,433 | -5,000 | 5.77% | 42,371,464 |
| 2018-01-26 | 2018-01-24 | 8.300 | 5,301,433 | +36,000 | 5.77% | 44,001,894 |
| 2018-01-25 | 2018-01-23 | 7.900 | 5,265,433 | -5,500 | 5.73% | 41,596,921 |
| 2018-01-24 | 2018-01-22 | 7.800 | 5,270,933 | +39,000 | 5.74% | 41,113,277 |
| 2018-01-23 | 2018-01-19 | 7.800 | 5,231,933 | -12,500 | 5.70% | 40,809,077 |
| 2018-01-22 | 2018-01-18 | 7.800 | 5,244,433 | +22,500 | 5.71% | 40,906,577 |
| 2018-01-19 | 2018-01-17 | 8.000 | 5,221,933 | -26,500 | 5.68% | 41,775,464 |
| 2018-01-18 | 2018-01-16 | 7.800 | 5,248,433 | +35,000 | 5.71% | 40,937,777 |
| 2018-01-17 | 2018-01-15 | 7.700 | 5,213,433 | +91,850 | 5.68% | 40,143,434 |
| 2018-01-16 | 2018-01-12 | 8.000 | 5,121,583 | -11,500 | 5.58% | 40,972,664 |
| 2018-01-15 | 2018-01-11 | 8.000 | 5,133,083 | -103,000 | 5.59% | 41,064,664 |
| 2018-01-12 | 2018-01-10 | 8.200 | 5,236,083 | +37,750 | 5.70% | 42,935,881 |
| 2018-01-11 | 2018-01-09 | 8.000 | 5,198,333 | -17,500 | 5.66% | 41,586,664 |
| 2018-01-10 | 2018-01-08 | 8.000 | 5,215,833 | +14,000 | 5.68% | 41,726,664 |
| 2018-01-09 | 2018-01-05 | 7.900 | 5,201,833 | -47,500 | 5.66% | 41,094,481 |
| 2018-01-08 | 2018-01-04 | 8.200 | 5,249,333 | +113,000 | 5.71% | 43,044,531 |
| 2018-01-05 | 2018-01-03 | 8.400 | 5,136,333 | -137,400 | 5.59% | 43,145,197 |
| 2018-01-04 | 2018-01-02 | 7.400 | 5,273,733 | -10,600 | 5.74% | 39,025,624 |
| 2018-01-03 | 2017-12-29 | 7.400 | 5,284,333 | -23,000 | 5.75% | 39,104,064 |
| 2018-01-02 | 2017-12-28 | 7.400 | 5,307,333 | +25,000 | 5.78% | 39,274,264 |
| 2017-12-29 | 2017-12-27 | 7.400 | 5,282,333 | +72,500 | 5.75% | 39,089,264 |
| 2017-12-28 | 2017-12-22 | 7.500 | 5,209,833 | -41,000 | 5.67% | 39,073,747 |
| 2017-12-27 | 2017-12-21 | 7.500 | 5,250,833 | -2,500 | 5.72% | 39,381,247 |
| 2017-12-22 | 2017-12-20 | 7.500 | 5,253,333 | +108,400 | 5.72% | 39,399,997 |
| 2017-12-21 | 2017-12-19 | 7.100 | 5,144,933 | -3,500 | 5.60% | 36,529,024 |
| 2017-12-20 | 2017-12-18 | 7.100 | 5,148,433 | +1,500 | 5.60% | 36,553,874 |
| 2017-12-19 | 2017-12-15 | 7.200 | 5,146,933 | +27,000 | 5.60% | 37,057,918 |
| 2017-12-18 | 2017-12-14 | 6.900 | 5,119,933 | +14,000 | 5.57% | 35,327,538 |
| 2017-12-15 | 2017-12-13 | 7.100 | 5,105,933 | -3,500 | 5.56% | 36,252,124 |
| 2017-12-14 | 2017-12-12 | 7.000 | 5,109,433 | -7,000 | 5.56% | 35,766,031 |
| 2017-12-13 | 2017-12-11 | 6.900 | 5,116,433 | -9,000 | 5.57% | 35,303,388 |
| 2017-12-12 | 2017-12-08 | 6.900 | 5,125,433 | -5,000 | 5.58% | 35,365,488 |
| 2017-12-11 | 2017-12-07 | 6.800 | 5,130,433 | -11,500 | 5.58% | 34,886,944 |
| 2017-12-08 | 2017-12-06 | 6.800 | 5,141,933 | +29,000 | 5.60% | 34,965,144 |
| 2017-12-07 | 2017-12-05 | 7.100 | 5,112,933 | -6,015 | 5.57% | 36,301,824 |
| 2017-12-06 | 2017-12-04 | 7.200 | 5,118,948 | -6,500 | 5.57% | 36,856,426 |
| 2017-12-05 | 2017-12-01 | 7.100 | 5,125,448 | +27,000 | 5.58% | 36,390,681 |
| 2017-12-04 | 2017-11-30 | 7.000 | 5,098,448 | +16,050 | 5.55% | 35,689,136 |
| 2017-12-01 | 2017-11-29 | 7.200 | 5,082,398 | -3,000 | 5.53% | 36,593,266 |
| 2017-11-30 | 2017-11-28 | 7.200 | 5,085,398 | -19,490 | 5.54% | 36,614,866 |
| 2017-11-29 | 2017-11-27 | 7.300 | 5,104,888 | -5,000 | 5.56% | 37,265,682 |
| 2017-11-28 | 2017-11-24 | 7.500 | 5,109,888 | -23,000 | 5.56% | 38,324,160 |
| 2017-11-27 | 2017-11-23 | 7.400 | 5,132,888 | +1,500 | 5.59% | 37,983,371 |
| 2017-11-24 | 2017-11-22 | 7.400 | 5,131,388 | -64,000 | 5.59% | 37,972,271 |
| 2017-11-23 | 2017-11-21 | 7.500 | 5,195,388 | -54,000 | 5.66% | 38,965,410 |
| 2017-11-22 | 2017-11-20 | 7.400 | 5,249,388 | -24,500 | 5.71% | 38,845,471 |
| 2017-11-21 | 2017-11-17 | 7.700 | 5,273,888 | -9,500 | 5.74% | 40,608,938 |
| 2017-11-20 | 2017-11-16 | 7.700 | 5,283,388 | -4,000 | 5.75% | 40,682,088 |
| 2017-11-17 | 2017-11-15 | 7.400 | 5,287,388 | -7,500 | 5.76% | 39,126,671 |
| 2017-11-16 | 2017-11-14 | 7.600 | 5,294,888 | +3,000 | 5.76% | 40,241,149 |
| 2017-11-15 | 2017-11-13 | 7.400 | 5,291,888 | -9,000 | 5.76% | 39,159,971 |
| 2017-11-14 | 2017-11-10 | 7.700 | 5,300,888 | -17,000 | 5.77% | 40,816,838 |
| 2017-11-13 | 2017-11-09 | 7.800 | 5,317,888 | +26,000 | 5.79% | 41,479,526 |
| 2017-11-10 | 2017-11-08 | 7.900 | 5,291,888 | +16,500 | 5.76% | 41,805,915 |
| 2017-11-09 | 2017-11-07 | 7.900 | 5,275,388 | +38,500 | 5.74% | 41,675,565 |
| 2017-11-08 | 2017-11-06 | 8.100 | 5,236,888 | +25,500 | 5.70% | 42,418,793 |
| 2017-11-07 | 2017-11-03 | 8.200 | 5,211,388 | -71,500 | 5.67% | 42,733,382 |
| 2017-11-06 | 2017-11-02 | 7.900 | 5,282,888 | -500 | 5.75% | 41,734,815 |
| 2017-11-03 | 2017-11-01 | 8.000 | 5,283,388 | +32,500 | 5.75% | 42,267,104 |
| 2017-11-02 | 2017-10-31 | 7.900 | 5,250,888 | +17,500 | 5.72% | 41,482,015 |
| 2017-11-01 | 2017-10-30 | 7.900 | 5,233,388 | +45,000 | 5.70% | 41,343,765 |
| 2017-10-31 | 2017-10-27 | 8.200 | 5,188,388 | +21,500 | 5.65% | 42,544,782 |
| 2017-10-30 | 2017-10-26 | 8.600 | 5,166,888 | -24,550 | 5.62% | 44,435,237 |
| 2017-10-27 | 2017-10-25 | 8.100 | 5,191,438 | -97,750 | 5.65% | 42,050,648 |
| 2017-10-26 | 2017-10-24 | 7.800 | 5,289,188 | +87,000 | 5.76% | 41,255,666 |
| 2017-10-25 | 2017-10-23 | 6.800 | 5,202,188 | +3,000 | 5.66% | 35,374,878 |
| 2017-10-24 | 2017-10-20 | 6.900 | 5,199,188 | +12,500 | 5.66% | 35,874,397 |
| 2017-10-23 | 2017-10-19 | 6.800 | 5,186,688 | +28,000 | 5.65% | 35,269,478 |
| 2017-10-20 | 2017-10-18 | 7.000 | 5,158,688 | -4,000 | 5.62% | 36,110,816 |
| 2017-10-19 | 2017-10-17 | 7.000 | 5,162,688 | +8,500 | 5.62% | 36,138,816 |
| 2017-10-18 | 2017-10-16 | 7.100 | 5,154,188 | +13,300 | 5.61% | 36,594,735 |
| 2017-10-17 | 2017-10-13 | 7.100 | 5,140,888 | +15,500 | 5.60% | 36,500,305 |
| 2017-10-16 | 2017-10-12 | 6.900 | 5,125,388 | +121,500 | 5.58% | 35,365,177 |
| 2017-10-13 | 2017-10-11 | 6.900 | 5,003,888 | +2,000 | 5.45% | 34,526,827 |
| 2017-10-12 | 2017-10-10 | 6.800 | 5,001,888 | -12,500 | 5.44% | 34,012,838 |
| 2017-10-11 | 2017-10-09 | 6.800 | 5,014,388 | -95,000 | 5.46% | 34,097,838 |
| 2017-10-10 | 2017-10-06 | 7.000 | 5,109,388 | +73,000 | 5.56% | 35,765,716 |
| 2017-10-09 | 2017-10-04 | 7.400 | 5,036,388 | -108,060 | 5.48% | 37,269,271 |
| 2017-10-06 | 2017-10-03 | 6.500 | 5,144,448 | -40,000 | 5.60% | 33,438,912 |
| 2017-10-03 | 2017-09-28 | 6.800 | 5,184,448 | -25,790 | 5.64% | 35,254,246 |
| 2017-09-29 | 2017-09-27 | 6.600 | 5,210,238 | -17,500 | 5.67% | 34,387,571 |
| 2017-09-28 | 2017-09-26 | 6.400 | 5,227,738 | +3,000 | 5.69% | 33,457,523 |
| 2017-09-27 | 2017-09-25 | 6.200 | 5,224,738 | +53,000 | 5.69% | 32,393,376 |
| 2017-09-26 | 2017-09-22 | 6.600 | 5,171,738 | +500 | 5.63% | 34,133,471 |
| 2017-09-25 | 2017-09-21 | 6.600 | 5,171,238 | +32,500 | 5.63% | 34,130,171 |
| 2017-09-22 | 2017-09-20 | 7.100 | 5,138,738 | -1,350 | 5.59% | 36,485,040 |
| 2017-09-21 | 2017-09-19 | 7.300 | 5,140,088 | +1,000 | 5.60% | 37,522,642 |
| 2017-09-20 | 2017-09-18 | 7.000 | 5,139,088 | +49,500 | 5.59% | 35,973,616 |
| 2017-09-19 | 2017-09-15 | 7.500 | 5,089,588 | +32,000 | 5.54% | 38,171,910 |
| 2017-09-18 | 2017-09-14 | 7.700 | 5,057,588 | -76,500 | 5.51% | 38,943,428 |
| 2017-09-15 | 2017-09-13 | 7.300 | 5,134,088 | -24,000 | 5.59% | 37,478,842 |
| 2017-09-14 | 2017-09-12 | 7.400 | 5,158,088 | -60,600 | 5.62% | 38,169,851 |
| 2017-09-13 | 2017-09-11 | 6.500 | 5,218,688 | +32,000 | 5.68% | 33,921,472 |
| 2017-09-12 | 2017-09-08 | 6.500 | 5,186,688 | +16,500 | 5.65% | 33,713,472 |
| 2017-09-11 | 2017-09-07 | 7.000 | 5,170,188 | -126,000 | 5.63% | 36,191,316 |
| 2017-09-08 | 2017-09-06 | 6.400 | 5,296,188 | +72,800 | 5.77% | 33,895,603 |
| 2017-09-07 | 2017-09-05 | 5.800 | 5,223,388 | +102,000 | 5.69% | 30,295,650 |
| 2017-09-06 | 2017-09-04 | 5.500 | 5,121,388 | -5,000 | 5.58% | 28,167,634 |
| 2017-09-05 | 2017-09-01 | 5.600 | 5,126,388 | -8,500 | 5.58% | 28,707,773 |
| 2017-09-04 | 2017-08-31 | 5.600 | 5,134,888 | -23,000 | 5.59% | 28,755,373 |
| 2017-09-01 | 2017-08-30 | 5.300 | 5,157,888 | -34,000 | 5.61% | 27,336,806 |
| 2017-08-31 | 2017-08-29 | 5.400 | 5,191,888 | -350 | 5.65% | 28,036,195 |
| 2017-08-30 | 2017-08-28 | 5.500 | 5,192,238 | -63,500 | 5.65% | 28,557,309 |
| 2017-08-29 | 2017-08-25 | 5.400 | 5,255,738 | -21,000 | 5.72% | 28,380,985 |
| 2017-08-28 | 2017-08-24 | 5.400 | 5,276,738 | +3,500 | 5.74% | 28,494,385 |
| 2017-08-25 | 2017-08-22 | 5.500 | 5,273,238 | +23,500 | 5.74% | 29,002,809 |
| 2017-08-24 | 2017-08-21 | 5.500 | 5,249,738 | -20,000 | 5.71% | 28,873,559 |
| 2017-08-22 | 2017-08-18 | 5.600 | 5,269,738 | -500 | 5.74% | 29,510,533 |
| 2017-08-21 | 2017-08-17 | 5.600 | 5,270,238 | +25,500 | 5.74% | 29,513,333 |
| 2017-08-18 | 2017-08-16 | 5.500 | 5,244,738 | -9,500 | 5.71% | 28,846,059 |
| 2017-08-17 | 2017-08-15 | 5.900 | 5,254,238 | +43,000 | 5.72% | 31,000,004 |
| 2017-08-16 | 2017-08-14 | 5.200 | 5,211,238 | -6,000 | 5.67% | 27,098,438 |
| 2017-08-15 | 2017-08-11 | 5.100 | 5,217,238 | -8,000 | 5.68% | 26,607,914 |
| 2017-08-14 | 2017-08-10 | 5.200 | 5,225,238 | +4,000 | 5.69% | 27,171,238 |
| 2017-08-11 | 2017-08-09 | 5.200 | 5,221,238 | +10,000 | 5.68% | 27,150,438 |
| 2017-08-10 | 2017-08-08 | 5.200 | 5,211,238 | -64,355 | 5.67% | 27,098,438 |
| 2017-08-09 | 2017-08-07 | 5.400 | 5,275,593 | +13,500 | 5.74% | 28,488,202 |
| 2017-08-08 | 2017-08-04 | 5.200 | 5,262,093 | -53,000 | 5.73% | 27,362,884 |
| 2017-08-07 | 2017-08-03 | 5.200 | 5,315,093 | +17,500 | 5.79% | 27,638,484 |
| 2017-08-04 | 2017-08-02 | 5.200 | 5,297,593 | +178,500 | 5.77% | 27,547,484 |
| 2017-08-03 | 2017-08-01 | 5.600 | 5,119,093 | +69,500 | 5.57% | 28,666,921 |
| 2017-08-02 | 2017-07-31 | 5.800 | 5,049,593 | -18,500 | 5.50% | 29,287,639 |
| 2017-08-01 | 2017-07-28 | 6.000 | 5,068,093 | -44,100 | 5.52% | 30,408,558 |
| 2017-07-31 | 2017-07-27 | 6.000 | 5,112,193 | -4,000 | 5.57% | 30,673,158 |
| 2017-07-28 | 2017-07-26 | 6.100 | 5,116,193 | +16,500 | 5.57% | 31,208,777 |
| 2017-07-27 | 2017-07-25 | 5.900 | 5,099,693 | +1,500 | 5.55% | 30,088,189 |
| 2017-07-26 | 2017-07-24 | 6.100 | 5,098,193 | -4,000 | 5.55% | 31,098,977 |
| 2017-07-25 | 2017-07-21 | 5.800 | 5,102,193 | -10,000 | 5.55% | 29,592,719 |
| 2017-07-24 | 2017-07-20 | 5.900 | 5,112,193 | +8,500 | 5.57% | 30,161,939 |
| 2017-07-21 | 2017-07-19 | 6.000 | 5,103,693 | +5,500 | 5.56% | 30,622,158 |
| 2017-07-20 | 2017-07-18 | 6.100 | 5,098,193 | -9,000 | 5.55% | 31,098,977 |
| 2017-07-19 | 2017-07-17 | 5.900 | 5,107,193 | +3,000 | 5.56% | 30,132,439 |
| 2017-07-18 | 2017-07-14 | 6.300 | 5,104,193 | -2,000 | 5.56% | 32,156,416 |
| 2017-07-17 | 2017-07-13 | 6.300 | 5,106,193 | -1,500 | 5.56% | 32,169,016 |
| 2017-07-14 | 2017-07-12 | 6.400 | 5,107,693 | -43,350 | 5.56% | 32,689,235 |
| 2017-07-13 | 2017-07-11 | 6.200 | 5,151,043 | -39,200 | 5.61% | 31,936,467 |
| 2017-07-12 | 2017-07-10 | 5.600 | 5,190,243 | +25,000 | 5.65% | 29,065,361 |
| 2017-07-11 | 2017-07-07 | 5.600 | 5,165,243 | -500 | 5.62% | 28,925,361 |
| 2017-07-10 | 2017-07-06 | 5.700 | 5,165,743 | -1,000 | 5.62% | 29,444,735 |
| 2017-07-07 | 2017-07-05 | 5.700 | 5,166,743 | -14,000 | 5.62% | 29,450,435 |
| 2017-07-06 | 2017-07-04 | 5.700 | 5,180,743 | -35,000 | 5.64% | 29,530,235 |
| 2017-07-05 | 2017-07-03 | 5.800 | 5,215,743 | -58,500 | 5.68% | 30,251,309 |
| 2017-07-04 | 2017-06-30 | 5.800 | 5,274,243 | +4,500 | 5.74% | 30,590,609 |
| 2017-07-03 | 2017-06-29 | 5.900 | 5,269,743 | +1,500 | 5.74% | 31,091,484 |
| 2017-06-30 | 2017-06-28 | 5.600 | 5,268,243 | +9,500 | 5.73% | 29,502,161 |
| 2017-06-29 | 2017-06-27 | 5.900 | 5,258,743 | -35,500 | 5.72% | 31,026,584 |
| 2017-06-28 | 2017-06-26 | 6.400 | 5,294,243 | +2,500 | 5.76% | 33,883,155 |
| 2017-06-27 | 2017-06-23 | 6.400 | 5,291,743 | -500 | 5.76% | 33,867,155 |
| 2017-06-26 | 2017-06-22 | 6.400 | 5,292,243 | +44,500 | 5.76% | 33,870,355 |
| 2017-06-23 | 2017-06-21 | 6.400 | 5,247,743 | -9,000 | 5.71% | 33,585,555 |
| 2017-06-22 | 2017-06-20 | 6.600 | 5,256,743 | +35,500 | 5.72% | 34,694,504 |
| 2017-06-21 | 2017-06-19 | 6.700 | 5,221,243 | +10,000 | 5.68% | 34,982,328 |
| 2017-06-20 | 2017-06-16 | 6.600 | 5,211,243 | -22,000 | 5.67% | 34,394,204 |
| 2017-06-19 | 2017-06-15 | 5.900 | 5,233,243 | -23,000 | 5.70% | 30,876,134 |
| 2017-06-16 | 2017-06-14 | 6.000 | 5,256,243 | -27,000 | 5.72% | 31,537,458 |
| 2017-06-15 | 2017-06-13 | 5.900 | 5,283,243 | +12,000 | 5.75% | 31,171,134 |
| 2017-06-14 | 2017-06-12 | 6.100 | 5,271,243 | -25,500 | 5.74% | 32,154,582 |
| 2017-06-13 | 2017-06-09 | 6.300 | 5,296,743 | -15,000 | 5.77% | 33,369,481 |
| 2017-06-12 | 2017-06-08 | 6.500 | 5,311,743 | +425 | 5.78% | 34,526,329 |
| 2017-06-09 | 2017-06-07 | 6.200 | 5,311,318 | +500 | 5.78% | 32,930,172 |
| 2017-06-08 | 2017-06-06 | 6.300 | 5,310,818 | +12,000 | 5.78% | 33,458,153 |
| 2017-06-07 | 2017-06-05 | 6.300 | 5,298,818 | -14,500 | 5.77% | 33,382,553 |
| 2017-06-06 | 2017-06-02 | 6.500 | 5,313,318 | +21,500 | 5.78% | 34,536,567 |
| 2017-06-05 | 2017-06-01 | 6.600 | 5,291,818 | +17,500 | 5.76% | 34,925,999 |
| 2017-06-02 | 2017-05-31 | 6.500 | 5,274,318 | -9,500 | 5.74% | 34,283,067 |
| 2017-06-01 | 2017-05-29 | 6.600 | 5,283,818 | +5,500 | 5.75% | 34,873,199 |
| 2017-05-31 | 2017-05-26 | 6.600 | 5,278,318 | +19,000 | 5.75% | 34,836,899 |
| 2017-05-29 | 2017-05-25 | 6.600 | 5,259,318 | +8,500 | 5.73% | 34,711,499 |
| 2017-05-25 | 2017-05-23 | 6.600 | 5,250,818 | -14,000 | 5.72% | 34,655,399 |
| 2017-05-24 | 2017-05-22 | 6.500 | 5,264,818 | +20,500 | 5.73% | 34,221,317 |
| 2017-05-23 | 2017-05-19 | 6.600 | 5,244,318 | -5,000 | 5.71% | 34,612,499 |
| 2017-05-22 | 2017-05-18 | 6.500 | 5,249,318 | +47,500 | 5.71% | 34,120,567 |
| 2017-05-19 | 2017-05-17 | 6.600 | 5,201,818 | +11,000 | 5.66% | 34,331,999 |
| 2017-05-18 | 2017-05-16 | 6.600 | 5,190,818 | +52,000 | 5.65% | 34,259,399 |
| 2017-05-17 | 2017-05-15 | 6.900 | 5,138,818 | -12,500 | 5.59% | 35,457,844 |
| 2017-05-16 | 2017-05-12 | 6.800 | 5,151,318 | -32,000 | 5.61% | 35,028,962 |
| 2017-05-15 | 2017-05-11 | 7.000 | 5,183,318 | +12,000 | 5.64% | 36,283,226 |
| 2017-05-12 | 2017-05-10 | 6.900 | 5,171,318 | +38,500 | 5.63% | 35,682,094 |
| 2017-05-11 | 2017-05-09 | 7.000 | 5,132,818 | +125,000 | 5.59% | 35,929,726 |
| 2017-05-10 | 2017-05-08 | 7.300 | 5,007,818 | +4,500 | 5.45% | 36,557,071 |
| 2017-05-09 | 2017-05-05 | 7.400 | 5,003,318 | -15,000 | 5.45% | 37,024,553 |
| 2017-05-08 | 2017-05-04 | 7.500 | 5,018,318 | +41,000 | 5.46% | 37,637,385 |
| 2017-05-05 | 2017-05-02 | 7.700 | 4,977,318 | +56,500 | 5.42% | 38,325,349 |
| 2017-05-04 | 2017-04-28 | 8.000 | 4,920,818 | +64,050 | 5.36% | 39,366,544 |
| 2017-05-02 | 2017-04-27 | 7.500 | 4,856,768 | +42,000 | 5.29% | 36,425,760 |
| 2017-04-28 | 2017-04-26 | 7.400 | 4,814,768 | +7,500 | 5.24% | 35,629,283 |
| 2017-04-27 | 2017-04-25 | 7.700 | 4,807,268 | +8,500 | 5.23% | 37,015,964 |
| 2017-04-26 | 2017-04-24 | 7.300 | 4,798,768 | -1,000 | 5.22% | 35,031,006 |
| 2017-04-25 | 2017-04-21 | 7.500 | 4,799,768 | -3,000 | 5.22% | 35,998,260 |
| 2017-04-24 | 2017-04-20 | 7.600 | 4,802,768 | +18,900 | 5.23% | 36,501,037 |
| 2017-04-21 | 2017-04-19 | 7.400 | 4,783,868 | +79,500 | 5.21% | 35,400,623 |
| 2017-04-20 | 2017-04-18 | 7.800 | 4,704,368 | +67,000 | 5.12% | 36,694,070 |
| 2017-04-19 | 2017-04-13 | 8.200 | 4,637,368 | -20,000 | 5.05% | 38,026,418 |
| 2017-04-18 | 2017-04-12 | 8.200 | 4,657,368 | -11,515 | 5.07% | 38,190,418 |
| 2017-04-13 | 2017-04-11 | 8.100 | 4,668,883 | -21,500 | 5.08% | 37,817,952 |
| 2017-04-12 | 2017-04-10 | 8.200 | 4,690,383 | +103,500 | 5.11% | 38,461,141 |
| 2017-04-11 | 2017-04-07 | 8.500 | 4,586,883 | -10,750 | 4.99% | 38,988,505 |
| 2017-04-10 | 2017-04-06 | 8.700 | 4,597,633 | +102,500 | 5.00% | 39,999,407 |
| 2017-04-07 | 2017-04-05 | 8.300 | 4,495,133 | +29,000 | 4.89% | 37,309,604 |
| 2017-04-06 | 2017-04-03 | 8.400 | 4,466,133 | +11,500 | 5.14% | 37,515,517 |
| 2017-04-05 | 2017-03-31 | 8.700 | 4,454,633 | +133,350 | 5.13% | 38,755,307 |
| 2017-04-03 | 2017-03-30 | 9.000 | 4,321,283 | +228,300 | 4.97% | 38,891,547 |
| 2017-03-31 | 2017-03-29 | 10.000 | 4,092,983 | +25,500 | 4.71% | 40,929,830 |
| 2017-03-30 | 2017-03-28 | 10.400 | 4,067,483 | +155,900 | 4.68% | 42,301,823 |
| 2017-03-29 | 2017-03-27 | 9.300 | 3,911,583 | +22,000 | 4.50% | 36,377,722 |
| 2017-03-28 | 2017-03-24 | 10.200 | 3,889,583 | +9,000 | 4.48% | 39,673,747 |
| 2017-03-27 | 2017-03-23 | 10.000 | 3,880,583 | +9,500 | 4.47% | 38,805,830 |
| 2017-03-24 | 2017-03-22 | 10.200 | 3,871,083 | -9,000 | 4.46% | 39,485,047 |
| 2017-03-23 | 2017-03-21 | 10.400 | 3,880,083 | -4,000 | 4.47% | 40,352,863 |
| 2017-03-22 | 2017-03-20 | 10.200 | 3,884,083 | -41,500 | 4.47% | 39,617,647 |
| 2017-03-21 | 2017-03-17 | 10.200 | 3,925,583 | +2,000 | 4.52% | 40,040,947 |
| 2017-03-20 | 2017-03-16 | 10.200 | 3,923,583 | -500 | 4.52% | 40,020,547 |
| 2017-03-17 | 2017-03-15 | 10.400 | 3,924,083 | +17,475 | 4.52% | 40,810,463 |
| 2017-03-16 | 2017-03-14 | 10.600 | 3,906,608 | -7,500 | 4.50% | 41,410,045 |
| 2017-03-15 | 2017-03-13 | 10.400 | 3,914,108 | -9,500 | 4.51% | 40,706,723 |
| 2017-03-14 | 2017-03-10 | 10.600 | 3,923,608 | -28,500 | 4.52% | 41,590,245 |
| 2017-03-13 | 2017-03-09 | 10.400 | 3,952,108 | +54,050 | 4.55% | 41,101,923 |
| 2017-03-10 | 2017-03-08 | 10.400 | 3,898,058 | -28,000 | 4.49% | 40,539,803 |
| 2017-03-09 | 2017-03-07 | 10.600 | 3,926,058 | +4,500 | 4.52% | 41,616,215 |
| 2017-03-08 | 2017-03-06 | 10.600 | 3,921,558 | +41,300 | 4.51% | 41,568,515 |
| 2017-03-07 | 2017-03-03 | 10.600 | 3,880,258 | -500 | 4.47% | 41,130,735 |
| 2017-03-06 | 2017-03-02 | 10.800 | 3,880,758 | +81,000 | 4.47% | 41,912,186 |
| 2017-03-03 | 2017-03-01 | 11.200 | 3,799,758 | -184,000 | 4.37% | 42,557,290 |
| 2017-03-02 | 2017-02-28 | 10.200 | 3,983,758 | +41,000 | 4.59% | 40,634,332 |
| 2017-03-01 | 2017-02-27 | 10.600 | 3,942,758 | +259,500 | 4.54% | 41,793,235 |
| 2017-02-28 | 2017-02-24 | 11.200 | 3,683,258 | +14,000 | 4.24% | 41,252,490 |
| 2017-02-27 | 2017-02-23 | 11.600 | 3,669,258 | -8,600 | 4.22% | 42,563,393 |
| 2017-02-24 | 2017-02-22 | 11.600 | 3,677,858 | -7,000 | 4.23% | 42,663,153 |
| 2017-02-23 | 2017-02-21 | 11.400 | 3,684,858 | +73,750 | 4.24% | 42,007,381 |
| 2017-02-22 | 2017-02-20 | 11.800 | 3,611,108 | -42,350 | 4.16% | 42,611,074 |
| 2017-02-21 | 2017-02-17 | 11.600 | 3,653,458 | -7,000 | 4.21% | 42,380,113 |
| 2017-02-20 | 2017-02-16 | 11.800 | 3,660,458 | -3,500 | 4.21% | 43,193,404 |
| 2017-02-17 | 2017-02-15 | 11.400 | 3,663,958 | -38,000 | 4.22% | 41,769,121 |
| 2017-02-16 | 2017-02-14 | 11.800 | 3,701,958 | -67,500 | 4.26% | 43,683,104 |
| 2017-02-15 | 2017-02-13 | 11.800 | 3,769,458 | +2,500 | 4.34% | 44,479,604 |
| 2017-02-14 | 2017-02-10 | 11.600 | 3,766,958 | +21,000 | 4.34% | 43,696,713 |
| 2017-02-13 | 2017-02-09 | 12.200 | 3,745,958 | -11,500 | 4.31% | 45,700,688 |
| 2017-02-10 | 2017-02-08 | 12.200 | 3,757,458 | +34,500 | 4.33% | 45,840,988 |
| 2017-02-09 | 2017-02-07 | 12.200 | 3,722,958 | +24,500 | 4.29% | 45,420,088 |
| 2017-02-08 | 2017-02-06 | 12.600 | 3,698,458 | +3,000 | 4.26% | 46,600,571 |
| 2017-02-07 | 2017-02-03 | 12.600 | 3,695,458 | -283,500 | 4.25% | 46,562,771 |
| 2017-02-06 | 2017-02-02 | 11.000 | 3,978,958 | +14,500 | 4.58% | 43,768,538 |
| 2017-02-03 | 2017-02-01 | 11.000 | 3,964,458 | +15,000 | 4.56% | 43,609,038 |
| 2017-02-02 | 2017-01-27 | 11.200 | 3,949,458 | -108,500 | 4.55% | 44,233,930 |
| 2017-02-01 | 2017-01-25 | 11.000 | 4,057,958 | -18,500 | 4.67% | 44,637,538 |
| 2017-01-26 | 2017-01-24 | 11.000 | 4,076,458 | -12,500 | 4.69% | 44,841,038 |
| 2017-01-25 | 2017-01-23 | 11.000 | 4,088,958 | +73,000 | 4.71% | 44,978,538 |
| 2017-01-24 | 2017-01-20 | 11.600 | 4,015,958 | -10,500 | 4.62% | 46,585,113 |
| 2017-01-23 | 2017-01-19 | 11.400 | 4,026,458 | -79,000 | 4.64% | 45,901,621 |
| 2017-01-20 | 2017-01-18 | 11.400 | 4,105,458 | +2,500 | 4.73% | 46,802,221 |
| 2017-01-19 | 2017-01-17 | 11.600 | 4,102,958 | +285,000 | 4.72% | 47,594,313 |
| 2017-01-18 | 2017-01-16 | 12.200 | 3,817,958 | +5,000 | 4.40% | 46,579,088 |
| 2017-01-17 | 2017-01-13 | 12.600 | 3,812,958 | -202,000 | 4.39% | 48,043,271 |
| 2017-01-16 | 2017-01-12 | 12.000 | 4,014,958 | +101,000 | 4.62% | 48,179,496 |
| 2017-01-13 | 2017-01-11 | 11.600 | 3,913,958 | +16,500 | 4.51% | 45,401,913 |
| 2017-01-12 | 2017-01-10 | 12.200 | 3,897,458 | +87,000 | 4.49% | 47,548,988 |
| 2017-01-11 | 2017-01-09 | 12.000 | 3,810,458 | -113,050 | 4.39% | 45,725,496 |
| 2017-01-10 | 2017-01-06 | 11.200 | 3,923,508 | -5,000 | 4.52% | 43,943,290 |
| 2017-01-09 | 2017-01-05 | 11.400 | 3,928,508 | +141,000 | 4.52% | 44,784,991 |
| 2017-01-06 | 2017-01-04 | 11.000 | 3,787,508 | +11,500 | 4.36% | 41,662,588 |
| 2017-01-05 | 2017-01-03 | 11.800 | 3,776,008 | +27,500 | 4.35% | 44,556,894 |
| 2017-01-04 | 2016-12-30 | 11.800 | 3,748,508 | -73,500 | 4.32% | 44,232,394 |
| 2017-01-03 | 2016-12-29 | 11.800 | 3,822,008 | -167,500 | 4.40% | 45,099,694 |
| 2016-12-30 | 2016-12-28 | 9.800 | 3,989,508 | +110,500 | 4.59% | 39,097,178 |
| 2016-12-29 | 2016-12-23 | 10.200 | 3,879,008 | -69,000 | 4.47% | 39,565,882 |
| 2016-12-28 | 2016-12-22 | 10.000 | 3,948,008 | -70,000 | 4.55% | 39,480,080 |
| 2016-12-23 | 2016-12-21 | 9.300 | 4,018,008 | +210,000 | 4.63% | 37,367,474 |
| 2016-12-22 | 2016-12-20 | 10.200 | 3,808,008 | +58,000 | 4.38% | 38,841,682 |
| 2016-12-21 | 2016-12-19 | 10.000 | 3,750,008 | +29,000 | 4.32% | 37,500,080 |
| 2016-12-20 | 2016-12-16 | 11.000 | 3,721,008 | +13,300 | 4.28% | 40,931,088 |
| 2016-12-19 | 2016-12-15 | 11.000 | 3,707,708 | +46,500 | 4.27% | 40,784,788 |
| 2016-12-16 | 2016-12-14 | 11.400 | 3,661,208 | -27,500 | 4.21% | 41,737,771 |
| 2016-12-15 | 2016-12-13 | 11.200 | 3,688,708 | -26,500 | 4.25% | 41,313,530 |
| 2016-12-14 | 2016-12-12 | 11.800 | 3,715,208 | -16,000 | 4.28% | 43,839,454 |
| 2016-12-13 | 2016-12-09 | 10.800 | 3,731,208 | -68,800 | 4.30% | 40,297,046 |
| 2016-12-12 | 2016-12-08 | 12.000 | 3,800,008 | +264,850 | 4.37% | 45,600,096 |
| 2016-12-09 | 2016-12-07 | 13.000 | 3,535,158 | +87,750 | 4.07% | 45,957,054 |
| 2016-12-08 | 2016-12-06 | 13.800 | 3,447,408 | -88,250 | 3.97% | 47,574,230 |
| 2016-12-07 | 2016-12-05 | 14.200 | 3,535,658 | -17,500 | 4.07% | 50,206,344 |
| 2016-12-06 | 2016-12-02 | 13.000 | 3,553,158 | -3,250 | 4.09% | 46,191,054 |
| 2016-12-05 | 2016-12-01 | 12.800 | 3,556,408 | +163,950 | 4.09% | 45,522,022 |
| 2016-12-02 | 2016-11-30 | 13.600 | 3,392,458 | +388,950 | 3.91% | 46,137,429 |
| 2016-12-01 | 2016-11-29 | 14.600 | 3,003,508 | +79,000 | 3.46% | 43,851,217 |
| 2016-11-30 | 2016-11-28 | 14.400 | 2,924,508 | +83,470 | 3.37% | 42,112,915 |
| 2016-11-29 | 2016-11-25 | 13.600 | 2,841,038 | +11,650 | 3.27% | 38,638,117 |
| 2016-11-28 | 2016-11-24 | 12.200 | 2,829,388 | -8,500 | 3.26% | 34,518,534 |
| 2016-11-25 | 2016-11-23 | 12.800 | 2,837,888 | -386,450 | 3.27% | 36,324,966 |
| 2016-11-24 | 2016-11-22 | 9.700 | 3,224,338 | +69,000 | 3.71% | 31,276,079 |
| 2016-11-23 | 2016-11-21 | 9.900 | 3,155,338 | -64,200 | 3.63% | 31,237,846 |
| 2016-11-22 | 2016-11-18 | 9.800 | 3,219,538 | +60,600 | 3.71% | 31,551,472 |
| 2016-11-21 | 2016-11-17 | 9.200 | 3,158,938 | +26,000 | 3.64% | 29,062,230 |
| 2016-11-18 | 2016-11-16 | 10.000 | 3,132,938 | +136,500 | 3.61% | 31,329,380 |
| 2016-11-17 | 2016-11-15 | 10.000 | 2,996,438 | +448,355 | 3.45% | 29,964,380 |
| 2016-11-16 | 2016-11-14 | 9.100 | 2,548,083 | -222,000 | 2.93% | 23,187,555 |
| 2016-11-15 | 2016-11-11 | 4.960 | 2,770,083 | +24,850 | 3.19% | 13,739,612 |
| 2016-11-14 | 2016-11-10 | 5.000 | 2,745,233 | +19,500 | 3.16% | 13,726,165 |
| 2016-11-11 | 2016-11-09 | 4.960 | 2,725,733 | +6,500 | 3.14% | 13,519,636 |
| 2016-11-10 | 2016-11-08 | 5.200 | 2,719,233 | +7,500 | 3.13% | 14,140,012 |
| 2016-11-09 | 2016-11-07 | 5.100 | 2,711,733 | -36,000 | 3.12% | 13,829,838 |
| 2016-11-08 | 2016-11-04 | 5.000 | 2,747,733 | +10,000 | 3.16% | 13,738,665 |
| 2016-11-07 | 2016-11-03 | 4.960 | 2,737,733 | -8,500 | 3.15% | 13,579,156 |
| 2016-11-04 | 2016-11-02 | 5.000 | 2,746,233 | -10,000 | 3.16% | 13,731,165 |
| 2016-11-03 | 2016-11-01 | 5.000 | 2,756,233 | +14,750 | 3.17% | 13,781,165 |
| 2016-10-31 | 2016-10-27 | 5.000 | 2,741,483 | -13,500 | 3.16% | 13,707,415 |
| 2016-10-27 | 2016-10-25 | 5.000 | 2,754,983 | +9,850 | 3.17% | 13,774,915 |
| 2016-10-26 | 2016-10-24 | 5.000 | 2,745,133 | +14,000 | 3.16% | 13,725,665 |
| 2016-10-25 | 2016-10-20 | 5.000 | 2,731,133 | -155,000 | 3.14% | 13,655,665 |
| 2016-10-24 | 2016-10-19 | 5.000 | 2,886,133 | +14,000 | 3.32% | 14,430,665 |
| 2016-10-20 | 2016-10-18 | 5.100 | 2,872,133 | -10,500 | 3.31% | 14,647,878 |
| 2016-10-18 | 2016-10-14 | 5.000 | 2,882,633 | -1,000 | 3.32% | 14,413,165 |
| 2016-10-17 | 2016-10-13 | 5.000 | 2,883,633 | -1,000 | 3.32% | 14,418,165 |
| 2016-10-14 | 2016-10-12 | 5.100 | 2,884,633 | +1,500 | 3.32% | 14,711,628 |
| 2016-10-13 | 2016-10-11 | 5.100 | 2,883,133 | +9,500 | 3.32% | 14,703,978 |
| 2016-10-12 | 2016-10-07 | 5.300 | 2,873,633 | +13,000 | 3.31% | 15,230,255 |
| 2016-10-11 | 2016-10-06 | 5.100 | 2,860,633 | +55,000 | 3.29% | 14,589,228 |
| 2016-10-07 | 2016-10-05 | 5.100 | 2,805,633 | -16,000 | 3.23% | 14,308,728 |
| 2016-10-04 | 2016-09-30 | 5.000 | 2,821,633 | +18,500 | 3.25% | 14,108,165 |
| 2016-10-03 | 2016-09-29 | 4.960 | 2,803,133 | -16,500 | 3.23% | 13,903,540 |
| 2016-09-30 | 2016-09-28 | 4.940 | 2,819,633 | -13,000 | 3.25% | 13,928,987 |
| 2016-09-29 | 2016-09-27 | 5.000 | 2,832,633 | +3,500 | 3.26% | 14,163,165 |
| 2016-09-28 | 2016-09-26 | 5.100 | 2,829,133 | -20,000 | 3.26% | 14,428,578 |
| 2016-09-27 | 2016-09-23 | 5.100 | 2,849,133 | +5,000 | 3.28% | 14,530,578 |
| 2016-09-26 | 2016-09-22 | 5.200 | 2,844,133 | +5,500 | 3.27% | 14,789,492 |
| 2016-09-23 | 2016-09-21 | 5.200 | 2,838,633 | -45,500 | 3.27% | 14,760,892 |
| 2016-09-22 | 2016-09-20 | 5.100 | 2,884,133 | +17,000 | 3.32% | 14,709,078 |
| 2016-09-21 | 2016-09-19 | 5.000 | 2,867,133 | +3,650 | 3.30% | 14,335,665 |
| 2016-09-20 | 2016-09-15 | 5.100 | 2,863,483 | +76,000 | 3.30% | 14,603,763 |
| 2016-09-19 | 2016-09-14 | 5.500 | 2,787,483 | +1,500 | 3.21% | 15,331,156 |
| 2016-09-15 | 2016-09-13 | 5.600 | 2,785,983 | -5,250 | 3.21% | 15,601,505 |
| 2016-09-14 | 2016-09-12 | 5.500 | 2,791,233 | -2,000 | 3.21% | 15,351,781 |
| 2016-09-13 | 2016-09-09 | 5.900 | 2,793,233 | -75,700 | 3.22% | 16,480,075 |
| 2016-09-12 | 2016-09-08 | 5.800 | 2,868,933 | -18,500 | 3.30% | 16,639,811 |
| 2016-09-09 | 2016-09-07 | 5.700 | 2,887,433 | -2,000 | 3.32% | 16,458,368 |
| 2016-09-08 | 2016-09-06 | 5.800 | 2,889,433 | -4,950 | 3.33% | 16,758,711 |
| 2016-09-07 | 2016-09-05 | 5.600 | 2,894,383 | -121,500 | 3.33% | 16,208,545 |
| 2016-09-06 | 2016-09-02 | 5.700 | 3,015,883 | +31,500 | 3.47% | 17,190,533 |
| 2016-09-05 | 2016-09-01 | 5.400 | 2,984,383 | -77,000 | 3.44% | 16,115,668 |
| 2016-09-02 | 2016-08-31 | 5.500 | 3,061,383 | +45,500 | 3.52% | 16,837,606 |
| 2016-09-01 | 2016-08-30 | 6.000 | 3,015,883 | +157,000 | 3.47% | 18,095,298 |
| 2016-08-31 | 2016-08-29 | 5.500 | 2,858,883 | +46,000 | 3.29% | 15,723,856 |
| 2016-08-30 | 2016-08-26 | 5.500 | 2,812,883 | -181,500 | 3.24% | 15,470,856 |
| 2016-08-29 | 2016-08-25 | 5.800 | 2,994,383 | +199,750 | 3.45% | 17,367,421 |
| 2016-08-26 | 2016-08-24 | 5.100 | 2,794,633 | -8,000 | 3.22% | 14,252,628 |
| 2016-08-25 | 2016-08-23 | 5.100 | 2,802,633 | +10,400 | 3.23% | 14,293,428 |
| 2016-08-24 | 2016-08-22 | 5.000 | 2,792,233 | +50,000 | 3.21% | 13,961,165 |
| 2016-08-23 | 2016-08-19 | 5.000 | 2,742,233 | -62,000 | 3.16% | 13,711,165 |
| 2016-08-22 | 2016-08-18 | 5.100 | 2,804,233 | -49,500 | 3.23% | 14,301,588 |
| 2016-08-19 | 2016-08-17 | 5.000 | 2,853,733 | +41,500 | 3.29% | 14,268,665 |
| 2016-08-18 | 2016-08-16 | 5.100 | 2,812,233 | -11,000 | 3.24% | 14,342,388 |
| 2016-08-17 | 2016-08-15 | 5.200 | 2,823,233 | -20,000 | 3.25% | 14,680,812 |
| 2016-08-16 | 2016-08-12 | 5.300 | 2,843,233 | +91,000 | 3.27% | 15,069,135 |
| 2016-08-15 | 2016-08-11 | 4.980 | 2,752,233 | -12,160 | 3.17% | 13,706,120 |
| 2016-08-12 | 2016-08-10 | 5.000 | 2,764,393 | -14,000 | 3.18% | 13,821,965 |
| 2016-08-11 | 2016-08-09 | 5.100 | 2,778,393 | -2,600 | 3.20% | 14,169,804 |
| 2016-08-10 | 2016-08-08 | 5.000 | 2,780,993 | +10,000 | 3.20% | 13,904,965 |
| 2016-08-09 | 2016-08-05 | 5.100 | 2,770,993 | -99,000 | 3.19% | 14,132,064 |
| 2016-08-08 | 2016-08-04 | 5.200 | 2,869,993 | +19,600 | 3.30% | 14,923,964 |
| 2016-08-05 | 2016-08-03 | 4.820 | 2,850,393 | -22,500 | 3.28% | 13,738,894 |
| 2016-08-04 | 2016-08-01 | 4.980 | 2,872,893 | -10,050 | 3.31% | 14,307,007 |
| 2016-08-03 | 2016-07-29 | 4.960 | 2,882,943 | +56,500 | 3.32% | 14,299,397 |
| 2016-08-01 | 2016-07-28 | 5.200 | 2,826,443 | +35,500 | 3.25% | 14,697,504 |
| 2016-07-29 | 2016-07-27 | 5.400 | 2,790,943 | -104,300 | 3.21% | 15,071,092 |
| 2016-07-28 | 2016-07-26 | 5.700 | 2,895,243 | +222,000 | 3.33% | 16,502,885 |
| 2016-07-27 | 2016-07-25 | 5.200 | 2,673,243 | +91,500 | 3.08% | 13,900,864 |
| 2016-07-26 | 2016-07-22 | 5.700 | 2,581,743 | +243,825 | 2.97% | 14,715,935 |
| 2016-07-25 | 2016-07-21 | 4.100 | 2,337,918 | -3,000 | 2.69% | 9,585,464 |
| 2016-07-21 | 2016-07-19 | 4.240 | 2,340,918 | -7,500 | 2.69% | 9,925,492 |
| 2016-07-20 | 2016-07-18 | 4.280 | 2,348,418 | +4,900 | 2.70% | 10,051,229 |
| 2016-07-19 | 2016-07-15 | 4.500 | 2,343,518 | +12,500 | 2.70% | 10,545,831 |
| 2016-07-18 | 2016-07-14 | 4.260 | 2,331,018 | -3,500 | 2.68% | 9,930,137 |
| 2016-07-15 | 2016-07-13 | 4.160 | 2,334,518 | +25,750 | 2.69% | 9,711,595 |
| 2016-07-13 | 2016-07-11 | 4.100 | 2,308,768 | +1,500 | 2.66% | 9,465,949 |
| 2016-07-12 | 2016-07-08 | 4.300 | 2,307,268 | +14,500 | 2.66% | 9,921,252 |
| 2016-07-11 | 2016-07-07 | 4.140 | 2,292,768 | -12,000 | 2.64% | 9,492,060 |
| 2016-07-08 | 2016-07-06 | 4.100 | 2,304,768 | -1,000 | 2.65% | 9,449,549 |
| 2016-07-07 | 2016-07-05 | 4.080 | 2,305,768 | -2,500 | 2.65% | 9,407,533 |
| 2016-07-06 | 2016-07-04 | 4.140 | 2,308,268 | +9,950 | 2.66% | 9,556,230 |
| 2016-07-05 | 2016-06-30 | 4.320 | 2,298,318 | -2,000 | 2.65% | 9,928,734 |
| 2016-07-04 | 2016-06-29 | 4.380 | 2,300,318 | +7,000 | 2.65% | 10,075,393 |
| 2016-06-30 | 2016-06-28 | 4.240 | 2,293,318 | +5,300 | 2.64% | 9,723,668 |
| 2016-06-29 | 2016-06-27 | 4.280 | 2,288,018 | -11,500 | 2.63% | 9,792,717 |
| 2016-06-28 | 2016-06-24 | 4.200 | 2,299,518 | -4,700 | 2.65% | 9,657,976 |
| 2016-06-27 | 2016-06-23 | 4.440 | 2,304,218 | +1,400 | 2.65% | 10,230,728 |
| 2016-06-24 | 2016-06-22 | 4.560 | 2,302,818 | -11,800 | 2.65% | 10,500,850 |
| 2016-06-23 | 2016-06-21 | 4.680 | 2,314,618 | -12,900 | 2.66% | 10,832,412 |
| 2016-06-22 | 2016-06-20 | 4.840 | 2,327,518 | -1,000 | 2.68% | 11,265,187 |
| 2016-06-21 | 2016-06-17 | 4.840 | 2,328,518 | -19,700 | 2.68% | 11,270,027 |
| 2016-06-20 | 2016-06-16 | 4.860 | 2,348,218 | -850 | 2.70% | 11,412,339 |
| 2016-06-17 | 2016-06-15 | 4.900 | 2,349,068 | -5,850 | 2.70% | 11,510,433 |
| 2016-06-16 | 2016-06-14 | 4.940 | 2,354,918 | +17,600 | 2.71% | 11,633,295 |
| 2016-06-15 | 2016-06-13 | 4.800 | 2,337,318 | -21,250 | 2.69% | 11,219,126 |
| 2016-06-14 | 2016-06-10 | 5.200 | 2,358,568 | -29,600 | 2.72% | 12,264,554 |
| 2016-06-13 | 2016-06-08 | 5.400 | 2,388,168 | -3,000 | 2.75% | 12,896,107 |
| 2016-06-10 | 2016-06-07 | 5.400 | 2,391,168 | -24,350 | 2.75% | 12,912,307 |
| 2016-06-08 | 2016-06-06 | 5.200 | 2,415,518 | +35,700 | 2.78% | 12,560,694 |
| 2016-06-07 | 2016-06-03 | 5.400 | 2,379,818 | -4,000 | 2.74% | 12,851,017 |
| 2016-06-06 | 2016-06-02 | 5.400 | 2,383,818 | +4,750 | 2.74% | 12,872,617 |
| 2016-06-03 | 2016-06-01 | 5.600 | 2,379,068 | +32,750 | 2.74% | 13,322,781 |
| 2016-06-02 | 2016-05-31 | 5.600 | 2,346,318 | -39,050 | 2.70% | 13,139,381 |
| 2016-06-01 | 2016-05-30 | 5.800 | 2,385,368 | -10,000 | 2.75% | 13,835,134 |
| 2016-05-31 | 2016-05-27 | 5.600 | 2,395,368 | -4,150 | 2.76% | 13,414,061 |
| 2016-05-30 | 2016-05-26 | 5.800 | 2,399,518 | +9,000 | 2.76% | 13,917,204 |
| 2016-05-27 | 2016-05-25 | 6.000 | 2,390,518 | +14,150 | 2.75% | 14,343,108 |
| 2016-05-26 | 2016-05-24 | 5.800 | 2,376,368 | -4,700 | 2.74% | 13,782,934 |
| 2016-05-25 | 2016-05-23 | 5.800 | 2,381,068 | +1,800 | 2.74% | 13,810,194 |
| 2016-05-24 | 2016-05-20 | 6.000 | 2,379,268 | +63,200 | 2.74% | 14,275,608 |
| 2016-05-23 | 2016-05-19 | 6.200 | 2,316,068 | +51,150 | 2.67% | 14,359,622 |
| 2016-05-20 | 2016-05-18 | 5.600 | 2,264,918 | -18,600 | 2.61% | 12,683,541 |
| 2016-05-19 | 2016-05-17 | 6.200 | 2,283,518 | -7,250 | 2.63% | 14,157,812 |
| 2016-05-18 | 2016-05-16 | 6.400 | 2,290,768 | +20,750 | 2.64% | 14,660,915 |
| 2016-05-17 | 2016-05-13 | 6.400 | 2,270,018 | -136,750 | 2.61% | 14,528,115 |
| 2016-05-16 | 2016-05-12 | 7.000 | 2,406,768 | +9,150 | 2.77% | 16,847,376 |
| 2016-05-13 | 2016-05-11 | 7.200 | 2,397,618 | -1,150 | 2.76% | 17,262,850 |
| 2016-05-12 | 2016-05-10 | 7.400 | 2,398,768 | -500 | 2.76% | 17,750,883 |
| 2016-05-11 | 2016-05-09 | 7.200 | 2,399,268 | -28,850 | 2.76% | 17,274,730 |
| 2016-05-10 | 2016-05-06 | 7.800 | 2,428,118 | +404,450 | 2.80% | 18,939,320 |
| 2016-05-09 | 2016-05-05 | 6.600 | 2,023,668 | +1,850 | 2.33% | 13,356,209 |
| 2016-05-06 | 2016-05-04 | 6.800 | 2,021,818 | +14,550 | 2.33% | 13,748,362 |
| 2016-05-05 | 2016-05-03 | 8.400 | 2,007,268 | -12,800 | 2.31% | 16,861,051 |
| 2016-05-04 | 2016-04-29 | 8.600 | 2,020,068 | -8,000 | 2.33% | 17,372,585 |
| 2016-05-03 | 2016-04-28 | 8.800 | 2,028,068 | +114,750 | 2.33% | 17,846,998 |
| 2016-04-29 | 2016-04-27 | 8.600 | 1,913,318 | +38,950 | 2.20% | 16,454,535 |
| 2016-04-28 | 2016-04-26 | 8.800 | 1,874,368 | +13,400 | 2.16% | 16,494,438 |
| 2016-04-27 | 2016-04-25 | 9.200 | 1,860,968 | +8,500 | 2.14% | 17,120,906 |
| 2016-04-26 | 2016-04-22 | 9.200 | 1,852,468 | +17,600 | 2.13% | 17,042,706 |
| 2016-04-25 | 2016-04-21 | 9.400 | 1,834,868 | +155,100 | 2.11% | 17,247,759 |
| 2016-04-22 | 2016-04-20 | 10.000 | 1,679,768 | +93,300 | 1.93% | 16,797,680 |
| 2016-04-21 | 2016-04-19 | 10.800 | 1,586,468 | +237,000 | 1.83% | 17,133,854 |
| 2016-04-20 | 2016-04-18 | 9.600 | 1,349,468 | -4,400 | 1.55% | 12,954,893 |
| 2016-04-19 | 2016-04-15 | 9.000 | 1,353,868 | +19,600 | 1.56% | 12,184,812 |
| 2016-04-18 | 2016-04-14 | 9.200 | 1,334,268 | +22,000 | 1.54% | 12,275,266 |
| 2016-04-15 | 2016-04-13 | 9.800 | 1,312,268 | +25,900 | 1.51% | 12,860,226 |
| 2016-04-14 | 2016-04-12 | 9.600 | 1,286,368 | +4,700 | 1.48% | 12,349,133 |
| 2016-04-13 | 2016-04-11 | 10.000 | 1,281,668 | +54,450 | 1.48% | 12,816,680 |
| 2016-04-12 | 2016-04-08 | 12.000 | 1,227,218 | -58,350 | 1.41% | 14,726,616 |
| 2016-04-11 | 2016-04-07 | 9.400 | 1,285,568 | +105,050 | 1.48% | 12,084,339 |
| 2016-04-08 | 2016-04-06 | 8.000 | 1,180,518 | +6,600 | 1.36% | 9,444,144 |
| 2016-04-07 | 2016-04-05 | 8.200 | 1,173,918 | +40,200 | 1.35% | 9,626,128 |
| 2016-04-06 | 2016-04-01 | 8.200 | 1,133,718 | +7,750 | 1.31% | 9,296,488 |
| 2016-04-05 | 2016-03-31 | 11.000 | 1,125,968 | +4,000 | 1.30% | 12,385,648 |
| 2016-04-01 | 2016-03-30 | 11.200 | 1,121,968 | +11,050 | 1.29% | 12,566,042 |
| 2016-03-31 | 2016-03-29 | 11.000 | 1,110,918 | +14,000 | 1.28% | 12,220,098 |
| 2016-03-30 | 2016-03-24 | 12.400 | 1,096,918 | +36,450 | 1.26% | 13,601,783 |
| 2016-03-29 | 2016-03-23 | 13.200 | 1,060,468 | +26,600 | 1.22% | 13,998,178 |
| 2016-03-24 | 2016-03-22 | 14.800 | 1,033,868 | +4,350 | 1.19% | 15,301,246 |
| 2016-03-23 | 2016-03-21 | 13.600 | 1,029,518 | +1,000 | 1.19% | 14,001,445 |
| 2016-03-22 | 2016-03-18 | 13.000 | 1,028,518 | +5,100 | 1.18% | 13,370,734 |
| 2016-03-18 | 2016-03-16 | 13.200 | 1,023,418 | +37,450 | 1.18% | 13,509,118 |
| 2016-03-17 | 2016-03-15 | 15.600 | 985,968 | -1,500 | 1.14% | 15,381,101 |
| 2016-03-16 | 2016-03-14 | 16.000 | 987,468 | +1,300 | 1.14% | 15,799,488 |
| 2016-03-15 | 2016-03-11 | 15.000 | 986,168 | +6,000 | 1.14% | 14,792,520 |
| 2016-03-09 | 2016-03-07 | 15.800 | 980,168 | +750 | 1.13% | 15,486,654 |
| 2016-03-08 | 2016-03-04 | 16.200 | 979,418 | -800 | 5.62% | 15,866,572 |
| 2016-03-07 | 2016-03-03 | 15.600 | 980,218 | -1,850 | 5.62% | 15,291,401 |
| 2016-03-04 | 2016-03-02 | 15.800 | 982,068 | -1,000 | 5.63% | 15,516,674 |
| 2016-03-02 | 2016-02-29 | 15.000 | 983,068 | -3,000 | 5.64% | 14,746,020 |
| 2016-02-29 | 2016-02-25 | 14.800 | 986,068 | +50 | 5.66% | 14,593,806 |
| 2016-02-26 | 2016-02-24 | 14.600 | 986,018 | +2,000 | 5.66% | 14,395,863 |
| 2016-02-25 | 2016-02-23 | 15.000 | 984,018 | -300 | 5.65% | 14,760,270 |
| 2016-02-24 | 2016-02-22 | 14.600 | 984,318 | -2,750 | 5.65% | 14,371,043 |
| 2016-02-22 | 2016-02-18 | 14.200 | 987,068 | -1,500 | 5.66% | 14,016,366 |
| 2016-02-18 | 2016-02-16 | 14.400 | 988,568 | +500 | 5.67% | 14,235,379 |
| 2016-02-15 | 2016-02-11 | 14.000 | 988,068 | +500 | 5.67% | 13,832,952 |
| 2016-02-12 | 2016-02-05 | 14.000 | 987,568 | +50 | 5.67% | 13,825,952 |
| 2016-02-04 | 2016-02-02 | 13.800 | 987,518 | +50 | 5.67% | 13,627,748 |
| 2016-02-02 | 2016-01-29 | 13.800 | 987,468 | -700 | 5.67% | 13,627,058 |
| 2016-02-01 | 2016-01-28 | 13.600 | 988,168 | +2,400 | 5.67% | 13,439,085 |
| 2016-01-29 | 2016-01-27 | 13.200 | 985,768 | +4,000 | 5.66% | 13,012,138 |
| 2016-01-28 | 2016-01-26 | 13.200 | 981,768 | -1,500 | 5.63% | 12,959,338 |
| 2016-01-27 | 2016-01-25 | 13.800 | 983,268 | -3,600 | 5.64% | 13,569,098 |
| 2016-01-25 | 2016-01-21 | 13.800 | 986,868 | -750 | 5.66% | 13,618,778 |
| 2016-01-21 | 2016-01-19 | 15.000 | 987,618 | -850 | 5.67% | 14,814,270 |
| 2016-01-18 | 2016-01-14 | 15.400 | 988,468 | -100 | 5.67% | 15,222,407 |
| 2016-01-15 | 2016-01-13 | 15.800 | 988,568 | +4,800 | 5.67% | 15,619,374 |
| 2016-01-14 | 2016-01-12 | 15.600 | 983,768 | +6,000 | 5.64% | 15,346,781 |
| 2016-01-13 | 2016-01-11 | 15.600 | 977,768 | -1,800 | 5.61% | 15,253,181 |
| 2016-01-12 | 2016-01-08 | 16.600 | 979,568 | -6,050 | 5.62% | 16,260,829 |
| 2016-01-11 | 2016-01-07 | 16.800 | 985,618 | -5,400 | 5.66% | 16,558,382 |
| 2016-01-08 | 2016-01-06 | 17.800 | 991,018 | -300 | 5.69% | 17,640,120 |
| 2016-01-07 | 2016-01-05 | 17.600 | 991,318 | -500 | 5.69% | 17,447,197 |
| 2016-01-04 | 2015-12-29 | 18.000 | 991,818 | +500 | 5.69% | 17,852,724 |
| 2015-12-29 | 2015-12-24 | 17.800 | 991,318 | -400 | 5.69% | 17,645,460 |
| 2015-12-28 | 2015-12-22 | 18.200 | 991,718 | -150 | 5.69% | 18,049,268 |
| 2015-12-23 | 2015-12-21 | 18.400 | 991,868 | +3,000 | 5.69% | 18,250,371 |
| 2015-12-22 | 2015-12-18 | 18.000 | 988,868 | +3,300 | 5.67% | 17,799,624 |
| 2015-12-21 | 2015-12-17 | 18.200 | 985,568 | -500 | 5.65% | 17,937,338 |
| 2015-12-18 | 2015-12-16 | 18.200 | 986,068 | +500 | 5.66% | 17,946,438 |
| 2015-12-17 | 2015-12-15 | 17.800 | 985,568 | -250 | 5.65% | 17,543,110 |
| 2015-12-16 | 2015-12-14 | 17.400 | 985,818 | -7,950 | 5.66% | 17,153,233 |
| 2015-12-15 | 2015-12-11 | 17.800 | 993,768 | -50 | 5.70% | 17,689,070 |
| 2015-12-14 | 2015-12-10 | 18.000 | 993,818 | +250 | 5.70% | 17,888,724 |
| 2015-12-11 | 2015-12-09 | 18.200 | 993,568 | -100 | 5.70% | 18,082,938 |
| 2015-12-10 | 2015-12-08 | 18.400 | 993,668 | -100 | 5.70% | 18,283,491 |
| 2015-12-09 | 2015-12-07 | 18.600 | 993,768 | +100 | 5.70% | 18,484,085 |
| 2015-12-08 | 2015-12-04 | 18.600 | 993,668 | -2,400 | 5.70% | 18,482,225 |
| 2015-12-07 | 2015-12-03 | 18.600 | 996,068 | -1,800 | 5.72% | 18,526,865 |
| 2015-12-03 | 2015-12-01 | 19.000 | 997,868 | +1,500 | 5.73% | 18,959,492 |
| 2015-12-02 | 2015-11-30 | 19.200 | 996,368 | +2,300 | 5.72% | 19,130,266 |
| 2015-12-01 | 2015-11-27 | 19.000 | 994,068 | -250 | 5.70% | 18,887,292 |
| 2015-11-30 | 2015-11-26 | 19.200 | 994,318 | -300 | 5.71% | 19,090,906 |
| 2015-11-27 | 2015-11-25 | 19.400 | 994,618 | +3,000 | 5.71% | 19,295,589 |
| 2015-11-26 | 2015-11-24 | 19.800 | 991,618 | +6,650 | 5.69% | 19,634,036 |
| 2015-11-25 | 2015-11-23 | 19.600 | 984,968 | +1,600 | 5.65% | 19,305,373 |
| 2015-11-24 | 2015-11-20 | 19.200 | 983,368 | -250 | 5.64% | 18,880,666 |
| 2015-11-20 | 2015-11-18 | 19.000 | 983,618 | -700 | 5.64% | 18,688,742 |
| 2015-11-19 | 2015-11-17 | 18.800 | 984,318 | -350 | 5.65% | 18,505,178 |
| 2015-11-18 | 2015-11-16 | 19.000 | 984,668 | +2,000 | 5.65% | 18,708,692 |
| 2015-11-17 | 2015-11-13 | 19.600 | 982,668 | -500 | 5.64% | 19,260,293 |
| 2015-11-16 | 2015-11-12 | 19.800 | 983,168 | +1,550 | 5.64% | 19,466,726 |
| 2015-11-12 | 2015-11-10 | 20.200 | 981,618 | +3,300 | 5.63% | 19,828,684 |
| 2015-11-11 | 2015-11-09 | 19.800 | 978,318 | -1,500 | 5.61% | 19,370,696 |
| 2015-11-10 | 2015-11-06 | 19.400 | 979,818 | +1,300 | 5.62% | 19,008,469 |
| 2015-11-09 | 2015-11-05 | 19.600 | 978,518 | -6,350 | 5.61% | 19,178,953 |
| 2015-11-06 | 2015-11-04 | 18.600 | 984,868 | +3,700 | 5.65% | 18,318,545 |
| 2015-11-05 | 2015-11-03 | 19.000 | 981,168 | +850 | 5.63% | 18,642,192 |
| 2015-11-03 | 2015-10-30 | 18.400 | 980,318 | +5,900 | 5.62% | 18,037,851 |
| 2015-11-02 | 2015-10-29 | 18.800 | 974,418 | -550 | 5.59% | 18,319,058 |
| 2015-10-30 | 2015-10-28 | 19.200 | 974,968 | +2,300 | 5.59% | 18,719,386 |
| 2015-10-29 | 2015-10-27 | 19.200 | 972,668 | -1,150 | 5.58% | 18,675,226 |
| 2015-10-28 | 2015-10-26 | 19.000 | 973,818 | +1,550 | 5.59% | 18,502,542 |
| 2015-10-27 | 2015-10-23 | 19.800 | 972,268 | +500 | 5.58% | 19,250,906 |
| 2015-10-26 | 2015-10-22 | 19.200 | 971,768 | +150 | 5.58% | 18,657,946 |
| 2015-10-23 | 2015-10-20 | 19.200 | 971,618 | +850 | 5.57% | 18,655,066 |
| 2015-10-22 | 2015-10-19 | 19.200 | 970,768 | +250 | 5.57% | 18,638,746 |
| 2015-10-19 | 2015-10-15 | 19.400 | 970,518 | -850 | 5.57% | 18,828,049 |
| 2015-10-16 | 2015-10-14 | 18.400 | 971,368 | +6,900 | 5.57% | 17,873,171 |
| 2015-10-15 | 2015-10-13 | 19.200 | 964,468 | -1,000 | 5.53% | 18,517,786 |
| 2015-10-14 | 2015-10-12 | 18.600 | 965,468 | -500 | 5.54% | 17,957,705 |
| 2015-10-13 | 2015-10-09 | 18.600 | 965,968 | -3,400 | 5.54% | 17,967,005 |
| 2015-10-12 | 2015-10-08 | 18.000 | 969,368 | -1,650 | 5.56% | 17,448,624 |
| 2015-10-09 | 2015-10-07 | 18.400 | 971,018 | -5,650 | 5.57% | 17,866,731 |
| 2015-10-08 | 2015-10-06 | 17.200 | 976,668 | +2,300 | 5.60% | 16,798,690 |
| 2015-10-07 | 2015-10-05 | 18.000 | 974,368 | -250 | 5.59% | 17,538,624 |
| 2015-10-06 | 2015-10-02 | 17.600 | 974,618 | +7,000 | 5.59% | 17,153,277 |
| 2015-10-05 | 2015-09-30 | 17.800 | 967,618 | -1,700 | 5.55% | 17,223,600 |
| 2015-10-02 | 2015-09-29 | 18.000 | 969,318 | -1,700 | 5.56% | 17,447,724 |
| 2015-09-29 | 2015-09-24 | 17.800 | 971,018 | +2,250 | 5.57% | 17,284,120 |
| 2015-09-25 | 2015-09-23 | 18.400 | 968,768 | -2,650 | 5.56% | 17,825,331 |
| 2015-09-24 | 2015-09-22 | 18.400 | 971,418 | -400 | 5.57% | 17,874,091 |
| 2015-09-23 | 2015-09-21 | 18.200 | 971,818 | -100 | 5.58% | 17,687,088 |
| 2015-09-22 | 2015-09-18 | 18.200 | 971,918 | +2,600 | 5.58% | 17,688,908 |
| 2015-09-21 | 2015-09-17 | 18.200 | 969,318 | -2,000 | 5.56% | 17,641,588 |
| 2015-09-18 | 2015-09-16 | 18.000 | 971,318 | -2,750 | 5.57% | 17,483,724 |
| 2015-09-16 | 2015-09-14 | 18.400 | 974,068 | +650 | 5.59% | 17,922,851 |
| 2015-09-15 | 2015-09-11 | 18.600 | 973,418 | +16,000 | 5.59% | 18,105,575 |
| 2015-09-14 | 2015-09-10 | 18.200 | 957,418 | -1,450 | 5.49% | 17,425,008 |
| 2015-09-11 | 2015-09-09 | 18.200 | 958,868 | -8,000 | 5.50% | 17,451,398 |
| 2015-09-10 | 2015-09-08 | 18.000 | 966,868 | +100 | 5.55% | 17,403,624 |
| 2015-09-08 | 2015-09-04 | 17.800 | 966,768 | +450 | 5.55% | 17,208,470 |
| 2015-09-07 | 2015-09-02 | 17.600 | 966,318 | +1,000 | 5.54% | 17,007,197 |
| 2015-09-04 | 2015-09-01 | 18.200 | 965,318 | +500 | 5.54% | 17,568,788 |
| 2015-09-02 | 2015-08-31 | 18.200 | 964,818 | +850 | 5.54% | 17,559,688 |
| 2015-09-01 | 2015-08-28 | 18.400 | 963,968 | -9,500 | 5.53% | 17,737,011 |
| 2015-08-31 | 2015-08-27 | 18.800 | 973,468 | +350 | 5.59% | 18,301,198 |
| 2015-08-28 | 2015-08-26 | 18.400 | 973,118 | -1,500 | 5.58% | 17,905,371 |
| 2015-08-27 | 2015-08-25 | 18.600 | 974,618 | +4,750 | 5.59% | 18,127,895 |
| 2015-08-26 | 2015-08-24 | 18.200 | 969,868 | +4,250 | 5.56% | 17,651,598 |
| 2015-08-25 | 2015-08-21 | 20.800 | 965,618 | +900 | 5.54% | 20,084,854 |
| 2015-08-24 | 2015-08-20 | 21.000 | 964,718 | -100 | 5.54% | 20,259,078 |
| 2015-08-21 | 2015-08-19 | 21.600 | 964,818 | -5,000 | 5.54% | 20,840,069 |
| 2015-08-20 | 2015-08-18 | 22.600 | 969,818 | -100 | 5.56% | 21,917,887 |
| 2015-08-18 | 2015-08-14 | 23.000 | 969,918 | +6,300 | 5.57% | 22,308,114 |
| 2015-08-13 | 2015-08-11 | 22.600 | 963,618 | -2,050 | 5.53% | 21,777,767 |
| 2015-08-12 | 2015-08-10 | 23.000 | 965,668 | -500 | 5.54% | 22,210,364 |
| 2015-08-10 | 2015-08-06 | 22.400 | 966,168 | +900 | 5.54% | 21,642,163 |
| 2015-08-07 | 2015-08-05 | 22.000 | 965,268 | -30,500 | 5.54% | 21,235,896 |
| 2015-08-06 | 2015-08-04 | 21.600 | 995,768 | +950 | 5.71% | 21,508,589 |
| 2015-08-05 | 2015-08-03 | 21.000 | 994,818 | +3,500 | 5.71% | 20,891,178 |
| 2015-08-04 | 2015-07-31 | 22.800 | 991,318 | -200 | 5.69% | 22,602,050 |
| 2015-08-03 | 2015-07-30 | 23.000 | 991,518 | +50 | 5.69% | 22,804,914 |
| 2015-07-31 | 2015-07-29 | 23.200 | 991,468 | +1,000 | 5.69% | 23,002,058 |
| 2015-07-30 | 2015-07-28 | 23.000 | 990,468 | -250 | 5.68% | 22,780,764 |
| 2015-07-29 | 2015-07-27 | 23.200 | 990,718 | +1,700 | 5.68% | 22,984,658 |
| 2015-07-28 | 2015-07-24 | 24.800 | 989,018 | -100 | 5.67% | 24,527,646 |
| 2015-07-27 | 2015-07-23 | 24.800 | 989,118 | -750 | 5.68% | 24,530,126 |
| 2015-07-24 | 2015-07-22 | 24.400 | 989,868 | +750 | 5.68% | 24,152,779 |
| 2015-07-23 | 2015-07-21 | 25.200 | 989,118 | -750 | 5.68% | 24,925,774 |
| 2015-07-22 | 2015-07-20 | 25.400 | 989,868 | -450 | 5.68% | 25,142,647 |
| 2015-07-21 | 2015-07-17 | 25.200 | 990,318 | +7,650 | 5.68% | 24,956,014 |
| 2015-07-20 | 2015-07-16 | 24.000 | 982,668 | +2,120 | 5.64% | 23,584,032 |
| 2015-07-17 | 2015-07-15 | 23.600 | 980,548 | -150 | 5.63% | 23,140,933 |
| 2015-07-16 | 2015-07-14 | 25.400 | 980,698 | +2,250 | 5.63% | 24,909,729 |
| 2015-07-15 | 2015-07-13 | 26.400 | 978,448 | +2,000 | 5.61% | 25,831,027 |
| 2015-07-14 | 2015-07-10 | 24.800 | 976,448 | -4,700 | 5.60% | 24,215,910 |
| 2015-07-13 | 2015-07-09 | 23.400 | 981,148 | +6,600 | 5.63% | 22,958,863 |
| 2015-07-10 | 2015-07-08 | 17.400 | 974,548 | +9,000 | 5.59% | 16,957,135 |
| 2015-07-09 | 2015-07-07 | 21.600 | 965,548 | +2,200 | 5.54% | 20,855,837 |
| 2015-07-08 | 2015-07-06 | 25.200 | 963,348 | -6,300 | 5.53% | 24,276,370 |
| 2015-07-07 | 2015-07-03 | 29.600 | 969,648 | +150 | 5.56% | 28,701,581 |
| 2015-07-06 | 2015-07-02 | 32.400 | 969,498 | +5,500 | 5.56% | 31,411,735 |
| 2015-07-03 | 2015-06-30 | 34.600 | 963,998 | +250 | 5.53% | 33,354,331 |
| 2015-07-02 | 2015-06-29 | 34.400 | 963,748 | -6,650 | 5.53% | 33,152,931 |
| 2015-06-30 | 2015-06-26 | 35.200 | 970,398 | -1,150 | 5.57% | 34,158,010 |
| 2015-06-29 | 2015-06-25 | 36.200 | 971,548 | -1,000 | 5.57% | 35,170,038 |
| 2015-06-26 | 2015-06-24 | 36.400 | 972,548 | -19,050 | 5.58% | 35,400,747 |
| 2015-06-25 | 2015-06-23 | 34.000 | 991,598 | -3,250 | 5.69% | 33,714,332 |
| 2015-06-24 | 2015-06-22 | 34.000 | 994,848 | -800 | 5.71% | 33,824,832 |
| 2015-06-23 | 2015-06-19 | 35.800 | 995,648 | -2,950 | 5.71% | 35,644,198 |
| 2015-06-22 | 2015-06-18 | 36.200 | 998,598 | -1,100 | 5.73% | 36,149,248 |
| 2015-06-19 | 2015-06-17 | 35.800 | 999,698 | +12,050 | 5.74% | 35,789,188 |
| 2015-06-18 | 2015-06-16 | 36.000 | 987,648 | +6,450 | 5.67% | 35,555,328 |
| 2015-06-17 | 2015-06-15 | 33.600 | 981,198 | -33,950 | 5.63% | 32,968,253 |
| 2015-06-16 | 2015-06-12 | 35.000 | 1,015,148 | +1,900 | 5.82% | 35,530,180 |
| 2015-06-15 | 2015-06-11 | 36.000 | 1,013,248 | +5,250 | 5.81% | 36,476,928 |
| 2015-06-12 | 2015-06-10 | 35.600 | 1,007,998 | -34,950 | 5.78% | 35,884,729 |
| 2015-06-11 | 2015-06-09 | 36.800 | 1,042,948 | +5,750 | 5.98% | 38,380,486 |
| 2015-06-10 | 2015-06-08 | 39.200 | 1,037,198 | +1,900 | 5.95% | 40,658,162 |
| 2015-06-09 | 2015-06-05 | 38.600 | 1,035,298 | -6,350 | 5.94% | 39,962,503 |
| 2015-06-08 | 2015-06-04 | 40.000 | 1,041,648 | +31,200 | 5.98% | 41,665,920 |
| 2015-06-05 | 2015-06-03 | 43.600 | 1,010,448 | -28,350 | 5.80% | 44,055,533 |
| 2015-06-04 | 2015-06-02 | 43.600 | 1,038,798 | +45,025 | 5.96% | 45,291,593 |
| 2015-06-03 | 2015-06-01 | 46.400 | 993,773 | -98,100 | 5.70% | 46,111,067 |
| 2015-06-02 | 2015-05-29 | 36.800 | 1,091,873 | +16,760 | 6.26% | 40,180,926 |
| 2015-06-01 | 2015-05-28 | 37.800 | 1,075,113 | +14,650 | 6.17% | 40,639,271 |
| 2015-05-29 | 2015-05-27 | 38.200 | 1,060,463 | +79,350 | 6.08% | 40,509,687 |
| 2015-05-28 | 2015-05-26 | 29.200 | 981,113 | +1,955 | 5.63% | 28,648,500 |
| 2015-05-27 | 2015-05-22 | 25.400 | 979,158 | +5,900 | 5.62% | 24,870,613 |
| 2015-05-26 | 2015-05-21 | 24.800 | 973,258 | -3,100 | 5.58% | 24,136,798 |
| 2015-05-22 | 2015-05-20 | 25.200 | 976,358 | -7,650 | 5.60% | 24,604,222 |
| 2015-05-21 | 2015-05-19 | 25.600 | 984,008 | -1,050 | 5.65% | 25,190,605 |
| 2015-05-20 | 2015-05-18 | 24.000 | 985,058 | +100 | 5.65% | 23,641,392 |
| 2015-05-19 | 2015-05-15 | 24.400 | 984,958 | +2,800 | 5.65% | 24,032,975 |
| 2015-05-18 | 2015-05-14 | 25.200 | 982,158 | +10,350 | 5.64% | 24,750,382 |
| 2015-05-15 | 2015-05-13 | 24.200 | 971,808 | -4,550 | 5.58% | 23,517,754 |
| 2015-05-14 | 2015-05-12 | 25.000 | 976,358 | -1,900 | 5.60% | 24,408,950 |
| 2015-05-13 | 2015-05-11 | 26.000 | 978,258 | +1,950 | 5.61% | 25,434,708 |
| 2015-05-12 | 2015-05-08 | 26.200 | 976,308 | -1,050 | 5.60% | 25,579,270 |
| 2015-05-11 | 2015-05-07 | 25.600 | 977,358 | +3,900 | 5.61% | 25,020,365 |
| 2015-05-08 | 2015-05-06 | 27.200 | 973,458 | -2,955 | 5.59% | 26,478,058 |
| 2015-05-07 | 2015-05-05 | 27.400 | 976,413 | +950 | 5.60% | 26,753,716 |
| 2015-05-06 | 2015-05-04 | 27.800 | 975,463 | +6,300 | 5.60% | 27,117,871 |
| 2015-05-05 | 2015-04-30 | 27.400 | 969,163 | -8,400 | 5.56% | 26,555,066 |
| 2015-05-04 | 2015-04-29 | 27.000 | 977,563 | +880 | 5.61% | 26,394,201 |
| 2015-04-30 | 2015-04-28 | 27.000 | 976,683 | +15,050 | 5.60% | 26,370,441 |
| 2015-04-29 | 2015-04-27 | 24.400 | 961,633 | -10,100 | 5.52% | 23,463,845 |
| 2015-04-28 | 2015-04-24 | 24.400 | 971,733 | -2,090 | 5.58% | 23,710,285 |
| 2015-04-27 | 2015-04-23 | 24.800 | 973,823 | -7,250 | 5.59% | 24,150,810 |
| 2015-04-24 | 2015-04-22 | 24.200 | 981,073 | -5,400 | 5.63% | 23,741,967 |
| 2015-04-23 | 2015-04-21 | 23.000 | 986,473 | -2,650 | 5.66% | 22,688,879 |
| 2015-04-22 | 2015-04-20 | 21.800 | 989,123 | -1,650 | 5.68% | 21,562,881 |
| 2015-04-21 | 2015-04-17 | 24.600 | 990,773 | +15,450 | 5.68% | 24,373,016 |
| 2015-04-20 | 2015-04-16 | 23.800 | 975,323 | -16,500 | 5.60% | 23,212,687 |
| 2015-04-17 | 2015-04-15 | 24.000 | 991,823 | -14,800 | 5.69% | 23,803,752 |
| 2015-04-16 | 2015-04-14 | 21.800 | 1,006,623 | -8,100 | 5.78% | 21,944,381 |
| 2015-04-15 | 2015-04-13 | 22.200 | 1,014,723 | -5,750 | 5.82% | 22,526,851 |
| 2015-04-14 | 2015-04-10 | 21.200 | 1,020,473 | -7,620 | 5.86% | 21,634,028 |
| 2015-04-13 | 2015-04-09 | 20.400 | 1,028,093 | -1,100 | 5.90% | 20,973,097 |
| 2015-04-10 | 2015-04-08 | 20.200 | 1,029,193 | -400 | 5.91% | 20,789,699 |
| 2015-04-09 | 2015-04-02 | 19.800 | 1,029,593 | -1,000 | 5.91% | 20,385,941 |
| 2015-04-08 | 2015-04-01 | 20.200 | 1,030,593 | +6,600 | 5.91% | 20,817,979 |
| 2015-04-02 | 2015-03-31 | 20.200 | 1,023,993 | -3,800 | 5.88% | 20,684,659 |
| 2015-04-01 | 2015-03-30 | 21.600 | 1,027,793 | +500 | 5.90% | 22,200,329 |
| 2015-03-31 | 2015-03-27 | 22.200 | 1,027,293 | -5,750 | 5.89% | 22,805,905 |
| 2015-03-30 | 2015-03-26 | 22.000 | 1,033,043 | -2,850 | 5.93% | 22,726,946 |
| 2015-03-27 | 2015-03-25 | 20.400 | 1,035,893 | -2,000 | 5.94% | 21,132,217 |
| 2015-03-25 | 2015-03-23 | 20.200 | 1,037,893 | -650 | 5.96% | 20,965,439 |
| 2015-03-24 | 2015-03-20 | 19.600 | 1,038,543 | -1,250 | 5.96% | 20,355,443 |
| 2015-03-20 | 2015-03-18 | 19.200 | 1,039,793 | +1,600 | 5.97% | 19,964,026 |
| 2015-03-19 | 2015-03-17 | 19.600 | 1,038,193 | +400 | 5.96% | 20,348,583 |
| 2015-03-18 | 2015-03-16 | 20.200 | 1,037,793 | +2,000 | 5.95% | 20,963,419 |
| 2015-03-17 | 2015-03-13 | 18.800 | 1,035,793 | +50 | 5.94% | 19,472,908 |
| 2015-03-12 | 2015-03-10 | 18.600 | 1,035,743 | +350 | 5.94% | 19,264,820 |
| 2015-03-11 | 2015-03-09 | 19.000 | 1,035,393 | -6,400 | 5.94% | 19,672,467 |
| 2015-03-09 | 2015-03-05 | 18.800 | 1,041,793 | -1,100 | 5.98% | 19,585,708 |
| 2015-03-02 | 2015-02-26 | 18.400 | 1,042,893 | +1,500 | 5.98% | 19,189,231 |
| 2015-02-24 | 2015-02-18 | 18.400 | 1,041,393 | +1,000 | 5.98% | 19,161,631 |
| 2015-02-23 | 2015-02-16 | 18.400 | 1,040,393 | +2,650 | 5.97% | 19,143,231 |
| 2015-02-13 | 2015-02-11 | 18.600 | 1,037,743 | +750 | 5.95% | 19,302,020 |
| 2015-02-12 | 2015-02-10 | 18.600 | 1,036,993 | -1,250 | 5.95% | 19,288,070 |
| 2015-02-11 | 2015-02-09 | 18.600 | 1,038,243 | -20 | 5.96% | 19,311,320 |
| 2015-02-10 | 2015-02-06 | 19.000 | 1,038,263 | +2,300 | 5.96% | 19,726,997 |
| 2015-02-09 | 2015-02-05 | 18.800 | 1,035,963 | +200 | 5.94% | 19,476,104 |
| 2015-02-06 | 2015-02-04 | 19.000 | 1,035,763 | +1,050 | 5.94% | 19,679,497 |
| 2015-02-04 | 2015-02-02 | 19.200 | 1,034,713 | -3,150 | 5.94% | 19,866,490 |
| 2015-02-02 | 2015-01-29 | 18.800 | 1,037,863 | +550 | 5.95% | 19,511,824 |
| 2015-01-30 | 2015-01-28 | 18.800 | 1,037,313 | +1,500 | 5.95% | 19,501,484 |
| 2015-01-29 | 2015-01-27 | 18.400 | 1,035,813 | -3,150 | 5.94% | 19,058,959 |
| 2015-01-27 | 2015-01-23 | 19.000 | 1,038,963 | -2,800 | 5.96% | 19,740,297 |
| 2015-01-26 | 2015-01-22 | 19.000 | 1,041,763 | -1,000 | 5.98% | 19,793,497 |
| 2015-01-23 | 2015-01-21 | 19.000 | 1,042,763 | -5,600 | 5.98% | 19,812,497 |
| 2015-01-22 | 2015-01-20 | 19.000 | 1,048,363 | +8,500 | 6.02% | 19,918,897 |
| 2015-01-21 | 2015-01-19 | 19.000 | 1,039,863 | +500 | 5.97% | 19,757,397 |
| 2015-01-19 | 2015-01-15 | 18.000 | 1,039,363 | -50 | 5.96% | 18,708,534 |
| 2015-01-16 | 2015-01-14 | 18.000 | 1,039,413 | +1,300 | 5.96% | 18,709,434 |
| 2015-01-15 | 2015-01-13 | 18.200 | 1,038,113 | -1,750 | 5.96% | 18,893,657 |
| 2015-01-14 | 2015-01-12 | 19.000 | 1,039,863 | -7,750 | 5.97% | 19,757,397 |
| 2015-01-13 | 2015-01-09 | 19.200 | 1,047,613 | +1,850 | 6.01% | 20,114,170 |
| 2015-01-12 | 2015-01-08 | 19.400 | 1,045,763 | -650 | 6.00% | 20,287,802 |
| 2015-01-09 | 2015-01-07 | 18.800 | 1,046,413 | +4,000 | 6.00% | 19,672,564 |
| 2015-01-07 | 2015-01-05 | 18.000 | 1,042,413 | +3,500 | 5.98% | 18,763,434 |
| 2015-01-06 | 2015-01-02 | 18.000 | 1,038,913 | -500 | 5.96% | 18,700,434 |
| 2015-01-02 | 2014-12-29 | 18.000 | 1,039,413 | +800 | 5.96% | 18,709,434 |
| 2014-12-30 | 2014-12-24 | 17.800 | 1,038,613 | -2,050 | 5.96% | 18,487,311 |
| 2014-12-29 | 2014-12-22 | 18.000 | 1,040,663 | +150 | 5.97% | 18,731,934 |
| 2014-12-23 | 2014-12-19 | 17.800 | 1,040,513 | -50 | 5.97% | 18,521,131 |
| 2014-12-22 | 2014-12-18 | 18.000 | 1,040,563 | -5,500 | 5.97% | 18,730,134 |
| 2014-12-17 | 2014-12-15 | 18.400 | 1,046,063 | -5,000 | 6.00% | 19,247,559 |
| 2014-12-15 | 2014-12-11 | 18.600 | 1,051,063 | -300 | 6.03% | 19,549,772 |
| 2014-12-12 | 2014-12-10 | 18.200 | 1,051,363 | -1,000 | 6.03% | 19,134,807 |
| 2014-12-11 | 2014-12-09 | 18.200 | 1,052,363 | -1,000 | 6.04% | 19,153,007 |
| 2014-12-10 | 2014-12-08 | 18.800 | 1,053,363 | -2,000 | 6.04% | 19,803,224 |
| 2014-12-09 | 2014-12-05 | 19.200 | 1,055,363 | +1,250 | 6.06% | 20,262,970 |
| 2014-12-08 | 2014-12-04 | 19.600 | 1,054,113 | +100 | 6.05% | 20,660,615 |
| 2014-12-04 | 2014-12-02 | 20.000 | 1,054,013 | -1,750 | 6.05% | 21,080,260 |
| 2014-12-03 | 2014-12-01 | 20.000 | 1,055,763 | +2,250 | 6.06% | 21,115,260 |
| 2014-12-02 | 2014-11-28 | 20.200 | 1,053,513 | +5,000 | 6.04% | 21,280,963 |
| 2014-12-01 | 2014-11-27 | 20.000 | 1,048,513 | -700 | 6.02% | 20,970,260 |
| 2014-11-28 | 2014-11-26 | 20.200 | 1,049,213 | -4,550 | 6.02% | 21,194,103 |
| 2014-11-27 | 2014-11-25 | 20.400 | 1,053,763 | +1,500 | 6.05% | 21,496,765 |
| 2014-11-25 | 2014-11-21 | 20.400 | 1,052,263 | +5,000 | 6.04% | 21,466,165 |
| 2014-11-24 | 2014-11-20 | 20.200 | 1,047,263 | +2,750 | 6.01% | 21,154,713 |
| 2014-11-21 | 2014-11-19 | 20.000 | 1,044,513 | +2,850 | 5.99% | 20,890,260 |
| 2014-11-19 | 2014-11-17 | 19.800 | 1,041,663 | +700 | 5.98% | 20,624,927 |
| 2014-11-17 | 2014-11-13 | 19.800 | 1,040,963 | -200 | 5.97% | 20,611,067 |
| 2014-11-14 | 2014-11-12 | 19.600 | 1,041,163 | +100 | 5.97% | 20,406,795 |
| 2014-11-13 | 2014-11-11 | 20.000 | 1,041,063 | +3,700 | 5.97% | 20,821,260 |
| 2014-11-12 | 2014-11-10 | 19.600 | 1,037,363 | +1,100 | 5.95% | 20,332,315 |
| 2014-11-11 | 2014-11-07 | 19.600 | 1,036,263 | +2,750 | 5.95% | 20,310,755 |
| 2014-11-10 | 2014-11-06 | 19.800 | 1,033,513 | +4,950 | 5.93% | 20,463,557 |
| 2014-11-07 | 2014-11-05 | 20.000 | 1,028,563 | -3,800 | 5.90% | 20,571,260 |
| 2014-11-06 | 2014-11-04 | 19.800 | 1,032,363 | -500 | 5.92% | 20,440,787 |
| 2014-11-05 | 2014-11-03 | 19.800 | 1,032,863 | -3,050 | 5.93% | 20,450,687 |
| 2014-11-04 | 2014-10-31 | 20.000 | 1,035,913 | -5,950 | 5.94% | 20,718,260 |
| 2014-10-31 | 2014-10-29 | 20.200 | 1,041,863 | -5,075 | 5.98% | 21,045,633 |
| 2014-10-30 | 2014-10-28 | 20.000 | 1,046,938 | -3,800 | 6.01% | 20,938,760 |
| 2014-10-29 | 2014-10-27 | 20.200 | 1,050,738 | -750 | 6.03% | 21,224,908 |
| 2014-10-28 | 2014-10-24 | 20.200 | 1,051,488 | +500 | 6.03% | 21,240,058 |
| 2014-10-27 | 2014-10-23 | 20.200 | 1,050,988 | +3,000 | 6.03% | 21,229,958 |
| 2014-10-24 | 2014-10-22 | 20.200 | 1,047,988 | -350 | 6.01% | 21,169,358 |
| 2014-10-23 | 2014-10-21 | 20.600 | 1,048,338 | -200 | 6.02% | 21,595,763 |
| 2014-10-22 | 2014-10-20 | 20.400 | 1,048,538 | -150 | 6.02% | 21,390,175 |
| 2014-10-21 | 2014-10-17 | 20.400 | 1,048,688 | +350 | 6.02% | 21,393,235 |
| 2014-10-20 | 2014-10-16 | 20.200 | 1,048,338 | +5,500 | 6.02% | 21,176,428 |
| 2014-10-17 | 2014-10-15 | 20.400 | 1,042,838 | +450 | 5.98% | 21,273,895 |
| 2014-10-16 | 2014-10-14 | 21.200 | 1,042,388 | +100 | 5.98% | 22,098,626 |
| 2014-10-14 | 2014-10-10 | 21.000 | 1,042,288 | -1,450 | 5.98% | 21,888,048 |
| 2014-10-13 | 2014-10-09 | 20.800 | 1,043,738 | +2,250 | 5.99% | 21,709,750 |
| 2014-10-10 | 2014-10-08 | 20.400 | 1,041,488 | +1,600 | 5.98% | 21,246,355 |
| 2014-10-09 | 2014-10-07 | 20.800 | 1,039,888 | +200 | 5.97% | 21,629,670 |
| 2014-10-08 | 2014-10-06 | 20.600 | 1,039,688 | +1,050 | 5.97% | 21,417,573 |
| 2014-10-07 | 2014-10-03 | 20.400 | 1,038,638 | +2,550 | 5.96% | 21,188,215 |
| 2014-10-06 | 2014-09-30 | 20.600 | 1,036,088 | +10,100 | 5.94% | 21,343,413 |
| 2014-10-03 | 2014-09-29 | 21.400 | 1,025,988 | +6,000 | 5.89% | 21,956,143 |
| 2014-09-30 | 2014-09-26 | 23.000 | 1,019,988 | +450 | 5.85% | 23,459,724 |
| 2014-09-29 | 2014-09-25 | 23.000 | 1,019,538 | +500 | 5.85% | 23,449,374 |
| 2014-09-26 | 2014-09-24 | 23.000 | 1,019,038 | -1,500 | 5.85% | 23,437,874 |
| 2014-09-25 | 2014-09-23 | 23.200 | 1,020,538 | -1,500 | 5.86% | 23,676,482 |
| 2014-09-24 | 2014-09-22 | 23.000 | 1,022,038 | +900 | 5.86% | 23,506,874 |
| 2014-09-23 | 2014-09-19 | 23.600 | 1,021,138 | -5,500 | 5.86% | 24,098,857 |
| 2014-09-22 | 2014-09-18 | 23.400 | 1,026,638 | -2,100 | 5.89% | 24,023,329 |
| 2014-09-19 | 2014-09-17 | 23.400 | 1,028,738 | +150 | 5.90% | 24,072,469 |
| 2014-09-18 | 2014-09-16 | 23.000 | 1,028,588 | -400 | 5.90% | 23,657,524 |
| 2014-09-17 | 2014-09-15 | 23.800 | 1,028,988 | +900 | 5.90% | 24,489,914 |
| 2014-09-16 | 2014-09-12 | 24.000 | 1,028,088 | -18,750 | 5.90% | 24,674,112 |
| 2014-09-15 | 2014-09-11 | 22.000 | 1,046,838 | -2,350 | 6.01% | 23,030,436 |
| 2014-09-12 | 2014-09-10 | 22.200 | 1,049,188 | -1,150 | 6.02% | 23,291,974 |
| 2014-09-11 | 2014-09-08 | 22.200 | 1,050,338 | +4,250 | 6.03% | 23,317,504 |
| 2014-09-10 | 2014-09-05 | 21.800 | 1,046,088 | +1,150 | 6.00% | 22,804,718 |
| 2014-09-08 | 2014-09-04 | 22.200 | 1,044,938 | -2,850 | 6.00% | 23,197,624 |
| 2014-09-05 | 2014-09-03 | 22.200 | 1,047,788 | +1,950 | 6.01% | 23,260,894 |
| 2014-09-04 | 2014-09-02 | 22.200 | 1,045,838 | +1,650 | 6.00% | 23,217,604 |
| 2014-09-03 | 2014-09-01 | 22.200 | 1,044,188 | +3,350 | 5.99% | 23,180,974 |
| 2014-09-02 | 2014-08-29 | 21.800 | 1,040,838 | -600 | 5.97% | 22,690,268 |
| 2014-09-01 | 2014-08-28 | 22.000 | 1,041,438 | -1,550 | 5.98% | 22,911,636 |
| 2014-08-29 | 2014-08-27 | 22.400 | 1,042,988 | +1,500 | 5.98% | 23,362,931 |
| 2014-08-28 | 2014-08-26 | 22.600 | 1,041,488 | -1,450 | 5.98% | 23,537,629 |
| 2014-08-27 | 2014-08-25 | 23.000 | 1,042,938 | -16,750 | 5.98% | 23,987,574 |
| 2014-08-26 | 2014-08-22 | 23.000 | 1,059,688 | +1,100 | 6.08% | 24,372,824 |
| 2014-08-25 | 2014-08-21 | 23.200 | 1,058,588 | -200 | 6.07% | 24,559,242 |
| 2014-08-22 | 2014-08-20 | 23.000 | 1,058,788 | +1,450 | 6.07% | 24,352,124 |
| 2014-08-21 | 2014-08-19 | 23.000 | 1,057,338 | -7,600 | 6.07% | 24,318,774 |
| 2014-08-20 | 2014-08-18 | 23.800 | 1,064,938 | -2,100 | 6.11% | 25,345,524 |
| 2014-08-19 | 2014-08-15 | 24.200 | 1,067,038 | -12,550 | 6.12% | 25,822,320 |
| 2014-08-18 | 2014-08-14 | 23.400 | 1,079,588 | +4,250 | 6.19% | 25,262,359 |
| 2014-08-15 | 2014-08-13 | 23.600 | 1,075,338 | -16,200 | 6.17% | 25,377,977 |
| 2014-08-14 | 2014-08-12 | 22.800 | 1,091,538 | -6,350 | 6.26% | 24,887,066 |
| 2014-08-13 | 2014-08-11 | 21.600 | 1,097,888 | -3,350 | 6.30% | 23,714,381 |
| 2014-08-12 | 2014-08-08 | 21.200 | 1,101,238 | -150 | 6.32% | 23,346,246 |
| 2014-08-11 | 2014-08-07 | 21.800 | 1,101,388 | +200 | 6.32% | 24,010,258 |
| 2014-08-08 | 2014-08-06 | 22.800 | 1,101,188 | -300 | 6.32% | 25,107,086 |
| 2014-08-07 | 2014-08-05 | 23.200 | 1,101,488 | +2,100 | 6.32% | 25,554,522 |
| 2014-08-06 | 2014-08-04 | 21.800 | 1,099,388 | +2,050 | 6.31% | 23,966,658 |
| 2014-08-05 | 2014-08-01 | 21.200 | 1,097,338 | +3,250 | 6.30% | 23,263,566 |
| 2014-08-04 | 2014-07-31 | 21.400 | 1,094,088 | -6,650 | 6.28% | 23,413,483 |
| 2014-08-01 | 2014-07-30 | 22.000 | 1,100,738 | -2,000 | 6.32% | 24,216,236 |
| 2014-07-31 | 2014-07-29 | 22.200 | 1,102,738 | -5,600 | 6.33% | 24,480,784 |
| 2014-07-30 | 2014-07-28 | 21.000 | 1,108,338 | +3,650 | 6.36% | 23,275,098 |
| 2014-07-29 | 2014-07-25 | 22.400 | 1,104,688 | +10,500 | 6.34% | 24,745,011 |
| 2014-07-28 | 2014-07-24 | 18.200 | 1,094,188 | +4,750 | 6.28% | 19,914,222 |
| 2014-07-25 | 2014-07-23 | 18.000 | 1,089,438 | +7,350 | 6.25% | 19,609,884 |
| 2014-07-23 | 2014-07-21 | 18.200 | 1,082,088 | +200 | 6.21% | 19,694,002 |
| 2014-07-21 | 2014-07-17 | 18.000 | 1,081,888 | +1,000 | 6.21% | 19,473,984 |
| 2014-07-18 | 2014-07-16 | 18.200 | 1,080,888 | +600 | 6.20% | 19,672,162 |
| 2014-07-17 | 2014-07-15 | 18.400 | 1,080,288 | +2,800 | 6.20% | 19,877,299 |
| 2014-07-15 | 2014-07-11 | 18.000 | 1,077,488 | +1,500 | 6.18% | 19,394,784 |
| 2014-07-11 | 2014-07-09 | 18.000 | 1,075,988 | +410 | 6.17% | 19,367,784 |
| 2014-07-10 | 2014-07-08 | 18.200 | 1,075,578 | -1,150 | 6.17% | 19,575,520 |
| 2014-07-09 | 2014-07-07 | 18.400 | 1,076,728 | +650 | 6.18% | 19,811,795 |
| 2014-07-08 | 2014-07-04 | 18.400 | 1,076,078 | +6,000 | 6.17% | 19,799,835 |
| 2014-07-03 | 2014-06-30 | 18.200 | 1,070,078 | +1,650 | 6.14% | 19,475,420 |
| 2014-06-30 | 2014-06-26 | 17.600 | 1,068,428 | +3,000 | 6.13% | 18,804,333 |
| 2014-06-25 | 2014-06-23 | 17.600 | 1,065,428 | +500 | 6.11% | 18,751,533 |
| 2014-06-24 | 2014-06-20 | 17.800 | 1,064,928 | +1,000 | 6.11% | 18,955,718 |
| 2014-06-19 | 2014-06-17 | 18.000 | 1,063,928 | -2,300 | 6.10% | 19,150,704 |
| 2014-06-18 | 2014-06-16 | 18.000 | 1,066,228 | +3,300 | 6.12% | 19,192,104 |
| 2014-06-17 | 2014-06-13 | 18.200 | 1,062,928 | -1,000 | 6.10% | 19,345,290 |
| 2014-06-16 | 2014-06-12 | 18.200 | 1,063,928 | +2,750 | 6.10% | 19,363,490 |
| 2014-06-13 | 2014-06-11 | 18.400 | 1,061,178 | -1,050 | 6.09% | 19,525,675 |
| 2014-06-11 | 2014-06-09 | 17.800 | 1,062,228 | +1,000 | 6.09% | 18,907,658 |
| 2014-06-10 | 2014-06-06 | 17.800 | 1,061,228 | +2,400 | 6.09% | 18,889,858 |
| 2014-06-09 | 2014-06-05 | 17.800 | 1,058,828 | -650 | 6.08% | 18,847,138 |
| 2014-05-29 | 2014-05-27 | 18.200 | 1,059,478 | +1,000 | 6.08% | 19,282,500 |
| 2014-05-23 | 2014-05-21 | 18.200 | 1,058,478 | +250 | 6.07% | 19,264,300 |
| 2014-05-21 | 2014-05-19 | 18.000 | 1,058,228 | +400 | 6.07% | 19,048,104 |
| 2014-05-20 | 2014-05-16 | 18.200 | 1,057,828 | +550 | 6.07% | 19,252,470 |
| 2014-05-15 | 2014-05-13 | 19.000 | 1,057,278 | +1,000 | 6.07% | 20,088,282 |
| 2014-05-14 | 2014-05-12 | 18.400 | 1,056,278 | +1,700 | 6.06% | 19,435,515 |
| 2014-05-13 | 2014-05-09 | 18.800 | 1,054,578 | -100 | 6.05% | 19,826,066 |
| 2014-05-12 | 2014-05-08 | 18.400 | 1,054,678 | +500 | 6.05% | 19,406,075 |
| 2014-05-09 | 2014-05-07 | 18.600 | 1,054,178 | -5,000 | 6.05% | 19,607,711 |
| 2014-05-08 | 2014-05-05 | 19.000 | 1,059,178 | +50 | 6.08% | 20,124,382 |
| 2014-05-07 | 2014-05-02 | 19.000 | 1,059,128 | +2,150 | 6.08% | 20,123,432 |
| 2014-05-05 | 2014-04-30 | 19.200 | 1,056,978 | +3,000 | 6.06% | 20,293,978 |
| 2014-05-02 | 2014-04-29 | 19.800 | 1,053,978 | -1,500 | 6.05% | 20,868,764 |
| 2014-04-30 | 2014-04-28 | 19.400 | 1,055,478 | -800 | 6.06% | 20,476,273 |
| 2014-04-29 | 2014-04-25 | 19.600 | 1,056,278 | +550 | 6.06% | 20,703,049 |
| 2014-04-25 | 2014-04-23 | 19.200 | 1,055,728 | -50 | 6.06% | 20,269,978 |
| 2014-04-24 | 2014-04-22 | 19.400 | 1,055,778 | -2,150 | 6.06% | 20,482,093 |
| 2014-04-23 | 2014-04-17 | 19.600 | 1,057,928 | +500 | 6.07% | 20,735,389 |
| 2014-04-22 | 2014-04-16 | 19.600 | 1,057,428 | +500 | 6.07% | 20,725,589 |
| 2014-04-17 | 2014-04-15 | 20.000 | 1,056,928 | +2,500 | 6.06% | 21,138,560 |
| 2014-04-14 | 2014-04-10 | 20.200 | 1,054,428 | -3,000 | 6.05% | 21,299,446 |
| 2014-04-10 | 2014-04-08 | 20.000 | 1,057,428 | +2,500 | 6.07% | 21,148,560 |
| 2014-04-09 | 2014-04-07 | 20.000 | 1,054,928 | -1,500 | 6.05% | 21,098,560 |
| 2014-04-08 | 2014-04-04 | 20.200 | 1,056,428 | -1,500 | 6.06% | 21,339,846 |
| 2014-04-07 | 2014-04-03 | 20.200 | 1,057,928 | -1,100 | 6.07% | 21,370,146 |
| 2014-04-04 | 2014-04-02 | 20.400 | 1,059,028 | +5,000 | 6.08% | 21,604,171 |
| 2014-04-02 | 2014-03-31 | 20.400 | 1,054,028 | -1,750 | 6.05% | 21,502,171 |
| 2014-03-31 | 2014-03-27 | 21.000 | 1,055,778 | -2,450 | 6.06% | 22,171,338 |
| 2014-03-27 | 2014-03-25 | 21.200 | 1,058,228 | -800 | 6.07% | 22,434,434 |
| 2014-03-26 | 2014-03-24 | 21.000 | 1,059,028 | -2,050 | 6.08% | 22,239,588 |
| 2014-03-25 | 2014-03-21 | 21.000 | 1,061,078 | +3,500 | 6.09% | 22,282,638 |
| 2014-03-24 | 2014-03-20 | 21.200 | 1,057,578 | -200 | 6.07% | 22,420,654 |
| 2014-03-21 | 2014-03-19 | 20.200 | 1,057,778 | +1,500 | 6.07% | 21,367,116 |
| 2014-03-19 | 2014-03-17 | 20.000 | 1,056,278 | +1,000 | 6.06% | 21,125,560 |
| 2014-03-18 | 2014-03-14 | 20.200 | 1,055,278 | +2,900 | 6.05% | 21,316,616 |
| 2014-03-14 | 2014-03-12 | 20.800 | 1,052,378 | -2,500 | 6.04% | 21,889,462 |
| 2014-03-12 | 2014-03-10 | 21.000 | 1,054,878 | -2,450 | 6.05% | 22,152,438 |
| 2014-03-11 | 2014-03-07 | 21.000 | 1,057,328 | -500 | 6.07% | 22,203,888 |
| 2014-03-10 | 2014-03-06 | 20.600 | 1,057,828 | +2,250 | 6.07% | 21,791,257 |
| 2014-03-07 | 2014-03-05 | 21.200 | 1,055,578 | -1,150 | 6.06% | 22,378,254 |
| 2014-03-06 | 2014-03-04 | 21.200 | 1,056,728 | -650 | 6.06% | 22,402,634 |
| 2014-03-05 | 2014-03-03 | 20.800 | 1,057,378 | +2,700 | 6.07% | 21,993,462 |
| 2014-03-04 | 2014-02-28 | 21.200 | 1,054,678 | -1,250 | 6.05% | 22,359,174 |
| 2014-03-03 | 2014-02-27 | 21.600 | 1,055,928 | -4,600 | 6.06% | 22,808,045 |
| 2014-02-28 | 2014-02-26 | 20.800 | 1,060,528 | -1,200 | 6.08% | 22,058,982 |
| 2014-02-27 | 2014-02-25 | 20.600 | 1,061,728 | +7,150 | 6.09% | 21,871,597 |
| 2014-02-26 | 2014-02-24 | 20.800 | 1,054,578 | -500 | 6.05% | 21,935,222 |
| 2014-02-25 | 2014-02-21 | 21.200 | 1,055,078 | +500 | 6.05% | 22,367,654 |
| 2014-02-24 | 2014-02-20 | 21.400 | 1,054,578 | -900 | 6.05% | 22,567,969 |
| 2014-02-21 | 2014-02-19 | 20.800 | 1,055,478 | -1,750 | 6.06% | 21,953,942 |
| 2014-02-20 | 2014-02-18 | 21.200 | 1,057,228 | -100 | 6.07% | 22,413,234 |
| 2014-02-19 | 2014-02-17 | 21.400 | 1,057,328 | +1,600 | 6.07% | 22,626,819 |
| 2014-02-18 | 2014-02-14 | 21.400 | 1,055,728 | -2,550 | 6.06% | 22,592,579 |
| 2014-02-17 | 2014-02-13 | 20.400 | 1,058,278 | +3,250 | 6.07% | 21,588,871 |
| 2014-02-14 | 2014-02-12 | 20.400 | 1,055,028 | +500 | 6.05% | 21,522,571 |
| 2014-02-13 | 2014-02-11 | 20.400 | 1,054,528 | -1,600 | 6.05% | 21,512,371 |
| 2014-02-12 | 2014-02-10 | 20.200 | 1,056,128 | -1,500 | 6.06% | 21,333,786 |
| 2014-02-10 | 2014-02-06 | 20.400 | 1,057,628 | +3,100 | 6.07% | 21,575,611 |
| 2014-02-07 | 2014-02-05 | 20.400 | 1,054,528 | +3,465 | 6.05% | 21,512,371 |
| 2014-02-06 | 2014-02-04 | 20.800 | 1,051,063 | -1,000 | 6.03% | 21,862,110 |
| 2014-02-04 | 2014-01-28 | 20.400 | 1,052,063 | -550 | 6.04% | 21,462,085 |
| 2014-01-29 | 2014-01-27 | 20.400 | 1,052,613 | +3,550 | 6.04% | 21,473,305 |
| 2014-01-28 | 2014-01-24 | 21.000 | 1,049,063 | +550 | 6.02% | 22,030,323 |
| 2014-01-27 | 2014-01-23 | 21.200 | 1,048,513 | +9,250 | 6.02% | 22,228,476 |
| 2014-01-24 | 2014-01-22 | 23.600 | 1,039,263 | -1,960 | 5.96% | 24,526,607 |
| 2014-01-23 | 2014-01-21 | 19.600 | 1,041,223 | -250 | 5.97% | 20,407,971 |
| 2014-01-22 | 2014-01-20 | 19.400 | 1,041,473 | +500 | 5.98% | 20,204,576 |
| 2014-01-21 | 2014-01-17 | 20.000 | 1,040,973 | -600 | 5.97% | 20,819,460 |
| 2014-01-17 | 2014-01-15 | 20.000 | 1,041,573 | +1,000 | 5.98% | 20,831,460 |
| 2014-01-16 | 2014-01-14 | 20.400 | 1,040,573 | +750 | 5.97% | 21,227,689 |
| 2014-01-15 | 2014-01-13 | 19.800 | 1,039,823 | +100 | 5.97% | 20,588,495 |
| 2014-01-14 | 2014-01-10 | 20.200 | 1,039,723 | +1,500 | 5.97% | 21,002,405 |
| 2014-01-13 | 2014-01-09 | 19.600 | 1,038,223 | +250 | 5.96% | 20,349,171 |
| 2014-01-09 | 2014-01-07 | 20.400 | 1,037,973 | +2,400 | 5.96% | 21,174,649 |
| 2014-01-08 | 2014-01-06 | 20.000 | 1,035,573 | -1,000 | 5.94% | 20,711,460 |
| 2014-01-06 | 2014-01-02 | 19.800 | 1,036,573 | +700 | 5.95% | 20,524,145 |
| 2014-01-03 | 2013-12-31 | 19.800 | 1,035,873 | +11,050 | 5.94% | 20,510,285 |
| 2014-01-02 | 2013-12-27 | 20.400 | 1,024,823 | +400 | 5.88% | 20,906,389 |
| 2013-12-27 | 2013-12-20 | 19.400 | 1,024,423 | -9,250 | 5.88% | 19,873,806 |
| 2013-12-23 | 2013-12-19 | 19.600 | 1,033,673 | +17,600 | 5.93% | 20,259,991 |
| 2013-12-20 | 2013-12-18 | 21.600 | 1,016,073 | -2,300 | 5.83% | 21,947,177 |
| 2013-12-19 | 2013-12-17 | 21.600 | 1,018,373 | -3,200 | 5.84% | 21,996,857 |
| 2013-12-17 | 2013-12-13 | 21.600 | 1,021,573 | -2,100 | 5.86% | 22,065,977 |
| 2013-12-13 | 2013-12-11 | 21.800 | 1,023,673 | +1,400 | 5.87% | 22,316,071 |
| 2013-12-12 | 2013-12-10 | 21.600 | 1,022,273 | -1,550 | 5.87% | 22,081,097 |
| 2013-12-11 | 2013-12-09 | 22.400 | 1,023,823 | +1,500 | 5.87% | 22,933,635 |
| 2013-12-10 | 2013-12-06 | 22.200 | 1,022,323 | -900 | 5.87% | 22,695,571 |
| 2013-12-09 | 2013-12-05 | 22.400 | 1,023,223 | -15 | 5.87% | 22,920,195 |
| 2013-12-06 | 2013-12-04 | 22.600 | 1,023,238 | -1,950 | 5.87% | 23,125,179 |
| 2013-12-05 | 2013-12-03 | 21.400 | 1,025,188 | +1,500 | 5.88% | 21,939,023 |
| 2013-12-04 | 2013-12-02 | 21.600 | 1,023,688 | -5,900 | 5.87% | 22,111,661 |
| 2013-12-03 | 2013-11-29 | 21.200 | 1,029,588 | -6,500 | 5.91% | 21,827,266 |
| 2013-12-02 | 2013-11-28 | 22.000 | 1,036,088 | +3,950 | 5.94% | 22,793,936 |
| 2013-11-28 | 2013-11-26 | 22.600 | 1,032,138 | +250 | 5.92% | 23,326,319 |
| 2013-11-27 | 2013-11-25 | 22.600 | 1,031,888 | -4,750 | 5.92% | 23,320,669 |
| 2013-11-26 | 2013-11-22 | 22.200 | 1,036,638 | +4,250 | 5.95% | 23,013,364 |
| 2013-11-25 | 2013-11-21 | 21.600 | 1,032,388 | +6,750 | 5.92% | 22,299,581 |
| 2013-11-22 | 2013-11-20 | 21.600 | 1,025,638 | +500 | 5.88% | 22,153,781 |
| 2013-11-21 | 2013-11-19 | 20.400 | 1,025,138 | +900 | 5.88% | 20,912,815 |
| 2013-11-20 | 2013-11-18 | 20.800 | 1,024,238 | -100 | 5.88% | 21,304,150 |
| 2013-11-19 | 2013-11-15 | 21.200 | 1,024,338 | +250 | 5.88% | 21,715,966 |
| 2013-11-18 | 2013-11-14 | 21.400 | 1,024,088 | +4,900 | 5.88% | 21,915,483 |
| 2013-11-15 | 2013-11-13 | 22.000 | 1,019,188 | -1,750 | 5.85% | 22,422,136 |
| 2013-11-14 | 2013-11-12 | 22.400 | 1,020,938 | +4,500 | 5.86% | 22,869,011 |
| 2013-11-13 | 2013-11-11 | 22.600 | 1,016,438 | -1,400 | 5.83% | 22,971,499 |
| 2013-11-12 | 2013-11-08 | 22.600 | 1,017,838 | +850 | 5.84% | 23,003,139 |
| 2013-11-11 | 2013-11-07 | 23.200 | 1,016,988 | -1,100 | 5.84% | 23,594,122 |
| 2013-11-07 | 2013-11-05 | 23.000 | 1,018,088 | -350 | 5.84% | 23,416,024 |
| 2013-11-06 | 2013-11-04 | 23.600 | 1,018,438 | +350 | 5.84% | 24,035,137 |
| 2013-11-04 | 2013-10-31 | 24.000 | 1,018,088 | +15,800 | 5.84% | 24,434,112 |
| 2013-11-01 | 2013-10-30 | 22.800 | 1,002,288 | -1,000 | 5.75% | 22,852,166 |
| 2013-10-31 | 2013-10-29 | 23.000 | 1,003,288 | +300 | 5.76% | 23,075,624 |
| 2013-10-30 | 2013-10-28 | 23.000 | 1,002,988 | -1,700 | 5.75% | 23,068,724 |
| 2013-10-29 | 2013-10-25 | 24.000 | 1,004,688 | +7,500 | 5.76% | 24,112,512 |
| 2013-10-28 | 2013-10-24 | 25.200 | 997,188 | +29,800 | 5.72% | 25,129,138 |
| 2013-10-25 | 2013-10-23 | 21.200 | 967,388 | +34,750 | 5.55% | 20,508,626 |
| 2013-10-24 | 2013-10-22 | 18.800 | 932,638 | +200 | 5.35% | 17,533,594 |
| 2013-10-23 | 2013-10-21 | 18.600 | 932,438 | +100 | 5.35% | 17,343,347 |
| 2013-10-22 | 2013-10-18 | 18.800 | 932,338 | +1,000 | 5.35% | 17,527,954 |
| 2013-10-21 | 2013-10-17 | 18.600 | 931,338 | +550 | 5.34% | 17,322,887 |
| 2013-10-18 | 2013-10-16 | 18.800 | 930,788 | +400 | 5.34% | 17,498,814 |
| 2013-10-16 | 2013-10-11 | 18.600 | 930,388 | +1,400 | 5.34% | 17,305,217 |
| 2013-10-11 | 2013-10-09 | 19.000 | 928,988 | -1,000 | 5.33% | 17,650,772 |
| 2013-10-10 | 2013-10-08 | 18.800 | 929,988 | +3,750 | 5.34% | 17,483,774 |
| 2013-10-08 | 2013-10-04 | 19.000 | 926,238 | -2,500 | 5.31% | 17,598,522 |
| 2013-10-07 | 2013-10-03 | 18.800 | 928,738 | +3,500 | 5.33% | 17,460,274 |
| 2013-10-04 | 2013-10-02 | 19.400 | 925,238 | -250 | 5.31% | 17,949,617 |
| 2013-10-03 | 2013-09-30 | 19.200 | 925,488 | -1,250 | 5.31% | 17,769,370 |
| 2013-10-02 | 2013-09-27 | 19.000 | 926,738 | +1,000 | 5.32% | 17,608,022 |
| 2013-09-30 | 2013-09-26 | 19.200 | 925,738 | -100 | 5.31% | 17,774,170 |
| 2013-09-27 | 2013-09-25 | 19.000 | 925,838 | -17,950 | 5.31% | 17,590,922 |
| 2013-09-26 | 2013-09-24 | 19.200 | 943,788 | -5,250 | 5.42% | 18,120,730 |
| 2013-09-25 | 2013-09-23 | 18.800 | 949,038 | +2,500 | 5.45% | 17,841,914 |
| 2013-09-24 | 2013-09-19 | 18.600 | 946,538 | +2,000 | 5.43% | 17,605,607 |
| 2013-09-23 | 2013-09-18 | 19.600 | 944,538 | -3,020 | 5.42% | 18,512,945 |
| 2013-09-19 | 2013-09-17 | 19.800 | 947,558 | -400 | 5.44% | 18,761,648 |
| 2013-09-16 | 2013-09-12 | 19.800 | 947,958 | -750 | 5.44% | 18,769,568 |
| 2013-09-13 | 2013-09-11 | 19.800 | 948,708 | -150 | 5.44% | 18,784,418 |
| 2013-09-12 | 2013-09-10 | 19.800 | 948,858 | -400 | 5.44% | 18,787,388 |
| 2013-09-09 | 2013-09-05 | 20.200 | 949,258 | +400 | 5.45% | 19,175,012 |
| 2013-09-06 | 2013-09-04 | 20.400 | 948,858 | -200 | 5.44% | 19,356,703 |
| 2013-09-04 | 2013-09-02 | 20.400 | 949,058 | +200 | 5.45% | 19,360,783 |
| 2013-09-03 | 2013-08-30 | 19.800 | 948,858 | +1,000 | 5.44% | 18,787,388 |
| 2013-09-02 | 2013-08-29 | 20.200 | 947,858 | +100 | 5.44% | 19,146,732 |
| 2013-08-30 | 2013-08-28 | 20.000 | 947,758 | -1,500 | 5.44% | 18,955,160 |
| 2013-08-28 | 2013-08-26 | 20.600 | 949,258 | +500 | 5.45% | 19,554,715 |
| 2013-08-27 | 2013-08-23 | 20.400 | 948,758 | -950 | 5.44% | 19,354,663 |
| 2013-08-23 | 2013-08-21 | 20.000 | 949,708 | -3,900 | 5.45% | 18,994,160 |
| 2013-08-22 | 2013-08-20 | 20.000 | 953,608 | +200 | 5.47% | 19,072,160 |
| 2013-08-21 | 2013-08-19 | 20.400 | 953,408 | -1,500 | 5.47% | 19,449,523 |
| 2013-08-19 | 2013-08-15 | 20.400 | 954,908 | +2,500 | 5.48% | 19,480,123 |
| 2013-08-16 | 2013-08-13 | 20.800 | 952,408 | -900 | 5.46% | 19,810,086 |
| 2013-08-15 | 2013-08-12 | 19.800 | 953,308 | -1,250 | 5.47% | 18,875,498 |
| 2013-08-13 | 2013-08-09 | 19.800 | 954,558 | -10 | 5.48% | 18,900,248 |
| 2013-08-08 | 2013-08-06 | 19.800 | 954,568 | +1,000 | 5.48% | 18,900,446 |
| 2013-08-07 | 2013-08-05 | 20.000 | 953,568 | -600 | 5.47% | 19,071,360 |
| 2013-08-06 | 2013-08-02 | 19.400 | 954,168 | -150 | 5.47% | 18,510,859 |
| 2013-08-02 | 2013-07-31 | 19.800 | 954,318 | -2,690 | 5.48% | 18,895,496 |
| 2013-08-01 | 2013-07-30 | 18.200 | 957,008 | +750 | 5.49% | 17,417,546 |
| 2013-07-31 | 2013-07-29 | 18.200 | 956,258 | -150 | 5.49% | 17,403,896 |
| 2013-07-30 | 2013-07-26 | 18.800 | 956,408 | +550 | 5.49% | 17,980,470 |
| 2013-07-29 | 2013-07-25 | 18.800 | 955,858 | +1,550 | 5.48% | 17,970,130 |
| 2013-07-26 | 2013-07-24 | 18.800 | 954,308 | +650 | 5.48% | 17,940,990 |
| 2013-07-25 | 2013-07-23 | 18.600 | 953,658 | +1,500 | 5.47% | 17,738,039 |
| 2013-07-24 | 2013-07-22 | 18.400 | 952,158 | +1,200 | 5.46% | 17,519,707 |
| 2013-07-23 | 2013-07-19 | 19.000 | 950,958 | +2,800 | 5.46% | 18,068,202 |
| 2013-07-22 | 2013-07-18 | 19.200 | 948,158 | +750 | 5.44% | 18,204,634 |
| 2013-07-17 | 2013-07-15 | 19.200 | 947,408 | +300 | 5.44% | 18,190,234 |
| 2013-07-15 | 2013-07-11 | 20.000 | 947,108 | -2,600 | 5.43% | 18,942,160 |
| 2013-07-11 | 2013-07-09 | 19.200 | 949,708 | -1,950 | 5.45% | 18,234,394 |
| 2013-07-10 | 2013-07-08 | 18.600 | 951,658 | -500 | 5.46% | 17,700,839 |
| 2013-07-09 | 2013-07-05 | 19.400 | 952,158 | +300 | 5.46% | 18,471,865 |
| 2013-07-05 | 2013-07-03 | 19.200 | 951,858 | +5,500 | 5.46% | 18,275,674 |
| 2013-07-03 | 2013-06-28 | 19.800 | 946,358 | +5,950 | 5.43% | 18,737,888 |
| 2013-07-02 | 2013-06-27 | 20.000 | 940,408 | -2,500 | 5.40% | 18,808,160 |
| 2013-06-28 | 2013-06-26 | 20.200 | 942,908 | -1,900 | 5.41% | 19,046,742 |
| 2013-06-27 | 2013-06-25 | 20.200 | 944,808 | -350 | 5.42% | 19,085,122 |
| 2013-06-26 | 2013-06-24 | 20.000 | 945,158 | +6,150 | 5.42% | 18,903,160 |
| 2013-06-25 | 2013-06-21 | 21.000 | 939,008 | -800 | 5.39% | 19,719,168 |
| 2013-06-24 | 2013-06-20 | 20.800 | 939,808 | +300 | 5.39% | 19,548,006 |
| 2013-06-21 | 2013-06-19 | 21.800 | 939,508 | -1,750 | 5.39% | 20,481,274 |
| 2013-06-18 | 2013-06-14 | 22.000 | 941,258 | -500 | 5.40% | 20,707,676 |
| 2013-06-17 | 2013-06-13 | 22.000 | 941,758 | +500 | 5.40% | 20,718,676 |
| 2013-06-14 | 2013-06-11 | 22.200 | 941,258 | +4,800 | 5.40% | 20,895,928 |
| 2013-06-13 | 2013-06-10 | 22.200 | 936,458 | -300 | 5.37% | 20,789,368 |
| 2013-06-11 | 2013-06-07 | 22.200 | 936,758 | -1,300 | 5.37% | 20,796,028 |
| 2013-06-10 | 2013-06-06 | 21.600 | 938,058 | -21,150 | 5.38% | 20,262,053 |
| 2013-06-07 | 2013-06-05 | 21.800 | 959,208 | -400 | 5.50% | 20,910,734 |
| 2013-06-06 | 2013-06-04 | 22.000 | 959,608 | +4,000 | 5.51% | 21,111,376 |
| 2013-06-04 | 2013-05-31 | 22.600 | 955,608 | +150 | 5.48% | 21,596,741 |
| 2013-05-31 | 2013-05-29 | 22.800 | 955,458 | +5,900 | 5.48% | 21,784,442 |
| 2013-05-30 | 2013-05-28 | 22.600 | 949,558 | +1,150 | 5.45% | 21,460,011 |
| 2013-05-29 | 2013-05-27 | 22.000 | 948,408 | +1,000 | 5.44% | 20,864,976 |
| 2013-05-28 | 2013-05-24 | 22.000 | 947,408 | -450 | 5.44% | 20,842,976 |
| 2013-05-27 | 2013-05-23 | 22.200 | 947,858 | +700 | 5.44% | 21,042,448 |
| 2013-05-24 | 2013-05-22 | 22.400 | 947,158 | +2,650 | 5.43% | 21,216,339 |
| 2013-05-23 | 2013-05-21 | 22.200 | 944,508 | +1,050 | 5.42% | 20,968,078 |
| 2013-05-22 | 2013-05-20 | 22.400 | 943,458 | +5,650 | 5.41% | 21,133,459 |
| 2013-05-21 | 2013-05-16 | 22.000 | 937,808 | -500 | 5.38% | 20,631,776 |
| 2013-05-20 | 2013-05-15 | 22.200 | 938,308 | +4,550 | 5.38% | 20,830,438 |
| 2013-05-16 | 2013-05-14 | 22.400 | 933,758 | -2,800 | 5.36% | 20,916,179 |
| 2013-05-15 | 2013-05-13 | 21.800 | 936,558 | -7,400 | 5.37% | 20,416,964 |
| 2013-05-14 | 2013-05-10 | 22.600 | 943,958 | -4,750 | 5.42% | 21,333,451 |
| 2013-05-13 | 2013-05-09 | 22.600 | 948,708 | -750 | 5.44% | 21,440,801 |
| 2013-05-10 | 2013-05-08 | 22.400 | 949,458 | +2,700 | 5.45% | 21,267,859 |
| 2013-05-09 | 2013-05-07 | 22.000 | 946,758 | +8,850 | 5.43% | 20,828,676 |
| 2013-05-08 | 2013-05-06 | 22.400 | 937,908 | +4,050 | 5.38% | 21,009,139 |
| 2013-05-07 | 2013-05-03 | 22.800 | 933,858 | -10,000 | 5.36% | 21,291,962 |
| 2013-05-06 | 2013-05-02 | 21.600 | 943,858 | +350 | 5.42% | 20,387,333 |
| 2013-05-03 | 2013-04-30 | 21.200 | 943,508 | -1,050 | 5.41% | 20,002,370 |
| 2013-05-02 | 2013-04-29 | 20.800 | 944,558 | -350 | 5.42% | 19,646,806 |
| 2013-04-30 | 2013-04-26 | 21.000 | 944,908 | -1,450 | 5.42% | 19,843,068 |
| 2013-04-26 | 2013-04-24 | 21.200 | 946,358 | +400 | 5.43% | 20,062,790 |
| 2013-04-25 | 2013-04-23 | 21.200 | 945,958 | +2,750 | 5.43% | 20,054,310 |
| 2013-04-23 | 2013-04-19 | 21.000 | 943,208 | -4,150 | 5.41% | 19,807,368 |
| 2013-04-22 | 2013-04-18 | 21.000 | 947,358 | -350 | 5.44% | 19,894,518 |
| 2013-04-19 | 2013-04-17 | 21.000 | 947,708 | -250 | 5.44% | 19,901,868 |
| 2013-04-17 | 2013-04-15 | 21.400 | 947,958 | +7,700 | 5.44% | 20,286,301 |
| 2013-04-16 | 2013-04-12 | 21.800 | 940,258 | -2,500 | 5.39% | 20,497,624 |
| 2013-04-15 | 2013-04-11 | 22.200 | 942,758 | +250 | 5.41% | 20,929,228 |
| 2013-04-12 | 2013-04-10 | 22.000 | 942,508 | +250 | 5.41% | 20,735,176 |
| 2013-04-11 | 2013-04-09 | 22.000 | 942,258 | -650 | 5.41% | 20,729,676 |
| 2013-04-10 | 2013-04-08 | 21.600 | 942,908 | -1,850 | 5.41% | 20,366,813 |
| 2013-04-09 | 2013-04-05 | 22.400 | 944,758 | +8,150 | 5.42% | 21,162,579 |
| 2013-04-05 | 2013-04-02 | 22.600 | 936,608 | -850 | 5.37% | 21,167,341 |
| 2013-04-03 | 2013-03-28 | 23.000 | 937,458 | -17,200 | 5.38% | 21,561,534 |
| 2013-04-02 | 2013-03-27 | 23.200 | 954,658 | +100 | 5.48% | 22,148,066 |
| 2013-03-28 | 2013-03-26 | 23.200 | 954,558 | +4,800 | 5.48% | 22,145,746 |
| 2013-03-27 | 2013-03-25 | 23.600 | 949,758 | -500 | 5.45% | 22,414,289 |
| 2013-03-26 | 2013-03-22 | 23.400 | 950,258 | -750 | 5.45% | 22,236,037 |
| 2013-03-25 | 2013-03-21 | 23.400 | 951,008 | -3,350 | 5.46% | 22,253,587 |
| 2013-03-22 | 2013-03-20 | 23.600 | 954,358 | +5,400 | 5.48% | 22,522,849 |
| 2013-03-21 | 2013-03-19 | 24.200 | 948,958 | +31,650 | 5.44% | 22,964,784 |
| 2013-03-20 | 2013-03-18 | 24.000 | 917,308 | +8,050 | 5.26% | 22,015,392 |
| 2013-03-19 | 2013-03-15 | 23.400 | 909,258 | +4,500 | 5.22% | 21,276,637 |
| 2013-03-18 | 2013-03-14 | 23.400 | 904,758 | -4,450 | 5.19% | 21,171,337 |
| 2013-03-15 | 2013-03-13 | 23.000 | 909,208 | +5,450 | 5.22% | 20,911,784 |
| 2013-03-14 | 2013-03-12 | 23.400 | 903,758 | +8,705 | 5.19% | 21,147,937 |
| 2013-03-13 | 2013-03-11 | 24.400 | 895,053 | +3,400 | 5.14% | 21,839,293 |
| 2013-03-12 | 2013-03-08 | 22.800 | 891,653 | +11,250 | 5.12% | 20,329,688 |
| 2013-03-11 | 2013-03-07 | 22.600 | 880,403 | +3,650 | 5.05% | 19,897,108 |
| 2013-03-08 | 2013-03-06 | 22.800 | 876,753 | +3,350 | 5.03% | 19,989,968 |
| 2013-03-07 | 2013-03-05 | 22.600 | 873,403 | +3,750 | 5.01% | 19,738,908 |
| 2013-03-06 | 2013-03-04 | 22.800 | 869,653 | +7,000 | 4.99% | 19,828,088 |
| 2013-03-05 | 2013-03-01 | 23.800 | 862,653 | +2,650 | 4.95% | 20,531,141 |
| 2013-03-04 | 2013-02-28 | 24.200 | 860,003 | +750 | 4.93% | 20,812,073 |
| 2013-03-01 | 2013-02-27 | 24.400 | 859,253 | +5,750 | 4.93% | 20,965,773 |
| 2013-02-28 | 2013-02-26 | 23.800 | 853,503 | -3,350 | 4.90% | 20,313,371 |
| 2013-02-27 | 2013-02-25 | 24.000 | 856,853 | +2,320 | 4.92% | 20,564,472 |
| 2013-02-26 | 2013-02-22 | 25.200 | 854,533 | +1,250 | 4.90% | 21,534,232 |
| 2013-02-25 | 2013-02-21 | 25.800 | 853,283 | +2,500 | 4.90% | 22,014,701 |
| 2013-02-22 | 2013-02-20 | 25.800 | 850,783 | +3,500 | 4.88% | 21,950,201 |
| 2013-02-21 | 2013-02-19 | 26.200 | 847,283 | +12,500 | 4.86% | 22,198,815 |
| 2013-02-20 | 2013-02-18 | 27.400 | 834,783 | +10,750 | 4.79% | 22,873,054 |
| 2013-02-19 | 2013-02-15 | 27.200 | 824,033 | +22,175 | 4.73% | 22,413,698 |
| 2013-02-18 | 2013-02-14 | 28.000 | 801,858 | +5,600 | 4.60% | 22,452,024 |
| 2013-02-15 | 2013-02-08 | 29.800 | 796,258 | +22,950 | 4.57% | 23,728,488 |
| 2013-02-14 | 2013-02-07 | 30.000 | 773,308 | +14,400 | 4.44% | 23,199,240 |
| 2013-02-08 | 2013-02-06 | 30.536 | 758,908 | -604,987 | 4.35% | 23,173,798 |
| 2013-02-07 | 2013-02-05 | 31.607 | 1,363,895 | +7,560 | 4.19% | 43,108,824 |
| 2013-02-06 | 2013-02-04 | 32.679 | 1,356,335 | -6,347 | 4.17% | 44,323,090 |
| 2013-02-05 | 2013-02-01 | 31.607 | 1,362,682 | -4,386 | 4.19% | 43,070,485 |
| 2013-02-04 | 2013-01-31 | 31.071 | 1,367,068 | +42,373 | 4.20% | 42,476,756 |
| 2013-02-01 | 2013-01-30 | 32.679 | 1,324,695 | +55,067 | 4.07% | 43,289,140 |
| 2013-01-31 | 2013-01-29 | 33.214 | 1,269,628 | -33,040 | 3.90% | 42,169,787 |
| 2013-01-30 | 2013-01-28 | 27.321 | 1,302,668 | +2,053 | 4.00% | 35,590,751 |
| 2013-01-29 | 2013-01-25 | 26.679 | 1,300,615 | -4,293 | 4.00% | 34,698,550 |
| 2013-01-28 | 2013-01-24 | 26.786 | 1,304,908 | +1,680 | 4.01% | 34,952,893 |
| 2013-01-24 | 2013-01-22 | 27.321 | 1,303,228 | +11,480 | 4.01% | 35,606,051 |
| 2013-01-23 | 2013-01-21 | 27.321 | 1,291,748 | +23,426 | 3.97% | 35,292,401 |
| 2013-01-22 | 2013-01-18 | 27.321 | 1,268,322 | +467 | 3.90% | 34,652,369 |
| 2013-01-21 | 2013-01-17 | 27.857 | 1,267,855 | +32,573 | 3.90% | 35,318,818 |
| 2013-01-18 | 2013-01-16 | 26.250 | 1,235,282 | -9,333 | 3.80% | 32,426,152 |
| 2013-01-17 | 2013-01-15 | 26.679 | 1,244,615 | -2,893 | 3.83% | 33,204,550 |
| 2013-01-16 | 2013-01-14 | 25.821 | 1,247,508 | -4,480 | 3.83% | 32,212,439 |
| 2013-01-15 | 2013-01-11 | 25.393 | 1,251,988 | -3,360 | 3.85% | 31,791,552 |
| 2013-01-14 | 2013-01-10 | 25.714 | 1,255,348 | -5,320 | 3.86% | 32,280,377 |
| 2013-01-11 | 2013-01-09 | 26.357 | 1,260,668 | -10,827 | 3.87% | 33,227,607 |
| 2013-01-10 | 2013-01-08 | 25.500 | 1,271,495 | -3,547 | 3.91% | 32,423,122 |
| 2013-01-09 | 2013-01-07 | 24.536 | 1,275,042 | +3,874 | 3.92% | 31,284,066 |
| 2013-01-08 | 2013-01-04 | 23.786 | 1,271,168 | -11,387 | 3.91% | 30,235,639 |
| 2013-01-07 | 2013-01-03 | 22.821 | 1,282,555 | +22,493 | 3.94% | 29,269,737 |
| 2013-01-04 | 2013-01-02 | 23.143 | 1,260,062 | -1,530 | 3.87% | 29,161,435 |
| 2013-01-03 | 2012-12-31 | 21.536 | 1,261,592 | -1,680 | 3.88% | 27,169,285 |
| 2013-01-02 | 2012-12-27 | 21.750 | 1,263,272 | +2,893 | 3.88% | 27,476,166 |
| 2012-12-28 | 2012-12-24 | 21.750 | 1,260,379 | -2,427 | 3.87% | 27,413,243 |
| 2012-12-27 | 2012-12-20 | 21.857 | 1,262,806 | +3,547 | 3.88% | 27,601,331 |
| 2012-12-21 | 2012-12-19 | 22.179 | 1,259,259 | +16,893 | 3.87% | 27,928,566 |
| 2012-12-20 | 2012-12-18 | 21.321 | 1,242,366 | -2,426 | 3.82% | 26,489,018 |
| 2012-12-19 | 2012-12-17 | 21.107 | 1,244,792 | -187 | 3.83% | 26,274,003 |
| 2012-12-12 | 2012-12-10 | 21.214 | 1,244,979 | +5,413 | 3.83% | 26,411,340 |
| 2012-12-11 | 2012-12-07 | 21.107 | 1,239,566 | -280 | 3.81% | 26,163,697 |
| 2012-12-10 | 2012-12-06 | 21.214 | 1,239,846 | -466 | 3.81% | 26,302,447 |
| 2012-12-07 | 2012-12-05 | 21.214 | 1,240,312 | -16,240 | 3.81% | 26,312,333 |
| 2012-12-05 | 2012-12-03 | 21.214 | 1,256,552 | -14,467 | 3.86% | 26,656,853 |
| 2012-12-04 | 2012-11-30 | 21.643 | 1,271,019 | -2,333 | 3.91% | 27,508,483 |
| 2012-12-03 | 2012-11-29 | 21.321 | 1,273,352 | -2,800 | 3.91% | 27,149,684 |
| 2012-11-30 | 2012-11-28 | 21.000 | 1,276,152 | -4,667 | 3.92% | 26,799,192 |
| 2012-11-29 | 2012-11-27 | 21.000 | 1,280,819 | +840 | 3.94% | 26,897,199 |
| 2012-11-26 | 2012-11-22 | 21.107 | 1,279,979 | +467 | 3.93% | 27,016,700 |
| 2012-11-22 | 2012-11-20 | 21.321 | 1,279,512 | -934 | 3.93% | 27,281,024 |
| 2012-11-20 | 2012-11-16 | 21.429 | 1,280,446 | +467 | 3.94% | 27,438,129 |
| 2012-11-15 | 2012-11-13 | 21.964 | 1,279,979 | +2,333 | 3.93% | 28,113,824 |
| 2012-11-13 | 2012-11-09 | 22.071 | 1,277,646 | -1,493 | 3.93% | 28,199,472 |
| 2012-11-12 | 2012-11-08 | 22.393 | 1,279,139 | -2,053 | 3.93% | 28,643,577 |
| 2012-11-08 | 2012-11-06 | 21.964 | 1,281,192 | -1,120 | 3.94% | 28,140,467 |
| 2012-11-07 | 2012-11-05 | 22.393 | 1,282,312 | +1,866 | 3.94% | 28,714,629 |
| 2012-11-06 | 2012-11-02 | 21.536 | 1,280,446 | +3,267 | 3.94% | 27,575,319 |
| 2012-11-05 | 2012-11-01 | 21.429 | 1,277,179 | +2,520 | 3.93% | 27,368,121 |
| 2012-11-02 | 2012-10-31 | 21.214 | 1,274,659 | +280 | 3.92% | 27,040,980 |
| 2012-11-01 | 2012-10-30 | 20.357 | 1,274,379 | -1,400 | 3.92% | 25,942,715 |
| 2012-10-30 | 2012-10-26 | 21.643 | 1,275,779 | +3,453 | 3.92% | 27,611,503 |
| 2012-10-29 | 2012-10-25 | 21.857 | 1,272,326 | +4,480 | 3.91% | 27,809,411 |
| 2012-10-26 | 2012-10-24 | 21.000 | 1,267,846 | +7,000 | 3.90% | 26,624,766 |
| 2012-10-25 | 2012-10-22 | 21.000 | 1,260,846 | +6,543 | 3.88% | 26,477,766 |
| 2012-10-24 | 2012-10-19 | 21.107 | 1,254,303 | +3,453 | 3.86% | 26,474,753 |
| 2012-10-22 | 2012-10-18 | 20.786 | 1,250,850 | +7,000 | 3.84% | 25,999,811 |
| 2012-10-11 | 2012-10-09 | 20.357 | 1,243,850 | -93 | 3.82% | 25,321,232 |
| 2012-10-08 | 2012-10-04 | 20.036 | 1,243,943 | +187 | 3.82% | 24,923,287 |
| 2012-10-04 | 2012-09-28 | 20.250 | 1,243,756 | +186 | 3.82% | 25,186,059 |
| 2012-09-28 | 2012-09-26 | 19.929 | 1,243,570 | +840 | 3.82% | 24,782,574 |
| 2012-09-26 | 2012-09-24 | 19.821 | 1,242,730 | +467 | 3.82% | 24,632,684 |
| 2012-09-25 | 2012-09-21 | 19.393 | 1,242,263 | +2,240 | 3.82% | 24,091,029 |
| 2012-09-24 | 2012-09-20 | 20.357 | 1,240,023 | -933 | 3.81% | 25,243,325 |
| 2012-09-20 | 2012-09-18 | 20.679 | 1,240,956 | +4,666 | 3.81% | 25,661,197 |
| 2012-09-19 | 2012-09-17 | 20.893 | 1,236,290 | -933 | 3.80% | 25,829,630 |
| 2012-09-18 | 2012-09-14 | 20.786 | 1,237,223 | -7,467 | 3.80% | 25,716,564 |
| 2012-09-17 | 2012-09-13 | 20.357 | 1,244,690 | +1,307 | 3.83% | 25,338,332 |
| 2012-09-14 | 2012-09-12 | 20.786 | 1,243,383 | -93 | 3.82% | 25,844,604 |
| 2012-09-13 | 2012-09-11 | 20.679 | 1,243,476 | +7,466 | 3.82% | 25,713,307 |
| 2012-09-12 | 2012-09-10 | 21.000 | 1,236,010 | -933 | 3.80% | 25,956,210 |
| 2012-09-11 | 2012-09-07 | 21.107 | 1,236,943 | +747 | 3.80% | 26,108,333 |
| 2012-09-10 | 2012-09-06 | 21.429 | 1,236,196 | -10 | 3.80% | 26,489,914 |
| 2012-09-07 | 2012-09-05 | 20.357 | 1,236,206 | -1,680 | 3.80% | 25,165,622 |
| 2012-09-05 | 2012-09-03 | 20.893 | 1,237,886 | +1,307 | 3.80% | 25,862,975 |
| 2012-09-03 | 2012-08-30 | 20.464 | 1,236,579 | -4,573 | 3.80% | 25,305,706 |
| 2012-08-31 | 2012-08-29 | 19.929 | 1,241,152 | -7,560 | 3.81% | 24,734,386 |
| 2012-08-30 | 2012-08-28 | 20.357 | 1,248,712 | -12,227 | 3.84% | 25,420,209 |
| 2012-08-29 | 2012-08-27 | 20.893 | 1,260,939 | -3,173 | 3.88% | 26,344,618 |
| 2012-08-24 | 2012-08-22 | 21.429 | 1,264,112 | +2,613 | 3.89% | 27,088,114 |
| 2012-08-23 | 2012-08-21 | 20.679 | 1,261,499 | -4,144 | 3.88% | 26,085,997 |
| 2012-08-21 | 2012-08-17 | 21.964 | 1,265,643 | +1,867 | 3.89% | 27,798,944 |
| 2012-08-17 | 2012-08-15 | 21.429 | 1,263,776 | +373 | 3.88% | 27,080,914 |
| 2012-08-16 | 2012-08-14 | 21.643 | 1,263,403 | -280 | 3.88% | 27,343,651 |
| 2012-08-14 | 2012-08-10 | 21.429 | 1,263,683 | +1,773 | 3.88% | 27,078,921 |
| 2012-08-13 | 2012-08-09 | 21.964 | 1,261,910 | -186 | 3.88% | 27,716,952 |
| 2012-08-09 | 2012-08-07 | 22.393 | 1,262,096 | -934 | 3.88% | 28,261,935 |
| 2012-08-08 | 2012-08-06 | 20.786 | 1,263,030 | -933 | 3.88% | 26,252,981 |
| 2012-08-01 | 2012-07-30 | 20.893 | 1,263,963 | -93 | 3.89% | 26,407,798 |
| 2012-07-30 | 2012-07-26 | 20.786 | 1,264,056 | +1,120 | 3.89% | 26,274,307 |
| 2012-07-24 | 2012-07-20 | 20.786 | 1,262,936 | +933 | 3.88% | 26,251,027 |
| 2012-07-23 | 2012-07-19 | 21.107 | 1,262,003 | +1,400 | 3.88% | 26,637,278 |
| 2012-07-20 | 2012-07-18 | 20.893 | 1,260,603 | +280 | 3.87% | 26,337,598 |
| 2012-07-19 | 2012-07-17 | 20.679 | 1,260,323 | +933 | 3.87% | 26,061,679 |
| 2012-07-18 | 2012-07-16 | 20.571 | 1,259,390 | +2,147 | 3.87% | 25,907,451 |
| 2012-07-17 | 2012-07-13 | 21.321 | 1,257,243 | +3,080 | 3.86% | 26,806,217 |
| 2012-07-13 | 2012-07-11 | 22.179 | 1,254,163 | -467 | 3.85% | 27,815,544 |
| 2012-07-11 | 2012-07-09 | 23.464 | 1,254,630 | +467 | 3.86% | 29,438,997 |
| 2012-07-10 | 2012-07-06 | 23.464 | 1,254,163 | +280 | 3.85% | 29,428,039 |
| 2012-07-09 | 2012-07-05 | 23.571 | 1,253,883 | +187 | 3.85% | 29,555,814 |
| 2012-07-06 | 2012-07-04 | 23.357 | 1,253,696 | -4,387 | 3.85% | 29,282,757 |
| 2012-07-05 | 2012-07-03 | 23.786 | 1,258,083 | -1,867 | 3.87% | 29,924,403 |
| 2012-07-04 | 2012-06-29 | 23.250 | 1,259,950 | +1,680 | 3.87% | 29,293,837 |
| 2012-06-29 | 2012-06-27 | 24.643 | 1,258,270 | +280 | 3.87% | 31,007,368 |
| 2012-06-21 | 2012-06-19 | 25.179 | 1,257,990 | -466 | 3.87% | 31,674,391 |
| 2012-06-20 | 2012-06-18 | 25.929 | 1,258,456 | -560 | 3.87% | 32,629,966 |
| 2012-06-15 | 2012-06-13 | 26.357 | 1,259,016 | +2,800 | 3.87% | 33,184,065 |
| 2012-06-14 | 2012-06-12 | 26.036 | 1,256,216 | -4,667 | 3.86% | 32,706,481 |
| 2012-06-13 | 2012-06-11 | 26.786 | 1,260,883 | +2,333 | 3.88% | 33,773,652 |
| 2012-06-08 | 2012-06-06 | 26.679 | 1,258,550 | -373 | 3.87% | 33,576,316 |
| 2012-06-07 | 2012-06-05 | 26.786 | 1,258,923 | -1,120 | 3.87% | 33,721,152 |
| 2012-06-04 | 2012-05-31 | 27.321 | 1,260,043 | +933 | 3.87% | 34,426,175 |
| 2012-06-01 | 2012-05-30 | 26.679 | 1,259,110 | -46 | 3.87% | 33,591,256 |
| 2012-05-31 | 2012-05-29 | 26.786 | 1,259,156 | -635 | 3.87% | 33,727,393 |
| 2012-05-30 | 2012-05-28 | 26.786 | 1,259,791 | -4,480 | 3.87% | 33,744,402 |
| 2012-05-29 | 2012-05-25 | 27.321 | 1,264,271 | -1,960 | 3.89% | 34,541,690 |
| 2012-05-28 | 2012-05-24 | 26.786 | 1,266,231 | +4,013 | 3.89% | 33,916,902 |
| 2012-05-24 | 2012-05-22 | 27.321 | 1,262,218 | -15,773 | 3.88% | 34,485,599 |
| 2012-05-23 | 2012-05-21 | 27.321 | 1,277,991 | +2,259 | 3.93% | 34,916,540 |
| 2012-05-22 | 2012-05-18 | 26.786 | 1,275,732 | -14,280 | 3.92% | 34,171,393 |
| 2012-05-21 | 2012-05-17 | 26.786 | 1,290,012 | -9,520 | 3.97% | 34,553,893 |
| 2012-05-18 | 2012-05-16 | 26.679 | 1,299,532 | +1,866 | 3.99% | 34,669,657 |
| 2012-05-17 | 2012-05-15 | 27.857 | 1,297,666 | -7,466 | 3.99% | 36,149,267 |
| 2012-05-16 | 2012-05-14 | 26.786 | 1,305,132 | -2,987 | 4.01% | 34,958,893 |
| 2012-05-15 | 2012-05-11 | 26.679 | 1,308,119 | -2,520 | 4.02% | 34,898,746 |
| 2012-05-14 | 2012-05-10 | 26.571 | 1,310,639 | -20,533 | 4.03% | 34,825,551 |
| 2012-05-11 | 2012-05-09 | 26.786 | 1,331,172 | -1,027 | 4.09% | 35,656,393 |
| 2012-05-10 | 2012-05-08 | 27.321 | 1,332,199 | -6,067 | 4.09% | 36,397,580 |
| 2012-05-09 | 2012-05-07 | 26.250 | 1,338,266 | -1,866 | 4.11% | 35,129,482 |
| 2012-05-08 | 2012-05-04 | 26.571 | 1,340,132 | -1,867 | 4.12% | 35,609,222 |
| 2012-05-07 | 2012-05-03 | 26.464 | 1,341,999 | -12,320 | 4.12% | 35,515,045 |
| 2012-05-04 | 2012-05-02 | 26.571 | 1,354,319 | -1,307 | 4.16% | 35,986,191 |
| 2012-05-03 | 2012-04-30 | 26.571 | 1,355,626 | -5,600 | 4.17% | 36,020,919 |
| 2012-05-02 | 2012-04-27 | 26.571 | 1,361,226 | -8,260 | 4.18% | 36,169,719 |
| 2012-04-30 | 2012-04-26 | 26.571 | 1,369,486 | -8,120 | 4.21% | 36,389,199 |
| 2012-04-25 | 2012-04-23 | 27.321 | 1,377,606 | -840 | 4.23% | 37,638,164 |
| 2012-04-24 | 2012-04-20 | 27.321 | 1,378,446 | -17,360 | 4.24% | 37,661,114 |
| 2012-04-23 | 2012-04-19 | 27.321 | 1,395,806 | -840 | 4.29% | 38,135,414 |
| 2012-04-20 | 2012-04-18 | 26.679 | 1,396,646 | +5,694 | 4.29% | 37,260,520 |
| 2012-04-18 | 2012-04-16 | 27.321 | 1,390,952 | -17,547 | 4.28% | 38,002,796 |
| 2012-04-16 | 2012-04-12 | 27.321 | 1,408,499 | -5,600 | 4.33% | 38,482,205 |
| 2012-04-13 | 2012-04-11 | 26.250 | 1,414,099 | -2,707 | 4.35% | 37,120,099 |
| 2012-04-05 | 2012-04-02 | 25.179 | 1,416,806 | +1,494 | 4.35% | 35,673,151 |
| 2012-04-03 | 2012-03-30 | 24.964 | 1,415,312 | +14,466 | 4.35% | 35,332,253 |
| 2012-04-02 | 2012-03-29 | 26.357 | 1,400,846 | -186 | 4.31% | 36,922,298 |
| 2012-03-30 | 2012-03-28 | 26.786 | 1,401,032 | +6,813 | 4.31% | 37,527,643 |
| 2012-03-29 | 2012-03-27 | 27.321 | 1,394,219 | +9,987 | 4.29% | 38,092,055 |
| 2012-03-28 | 2012-03-26 | 27.857 | 1,384,232 | -23,800 | 4.25% | 38,560,749 |
| 2012-03-27 | 2012-03-23 | 27.857 | 1,408,032 | +2,613 | 4.33% | 39,223,749 |
| 2012-03-26 | 2012-03-22 | 28.393 | 1,405,419 | +3,267 | 4.32% | 39,903,861 |
| 2012-03-23 | 2012-03-21 | 28.929 | 1,402,152 | -21,187 | 4.31% | 40,562,254 |
| 2012-03-22 | 2012-03-20 | 29.464 | 1,423,339 | +9,987 | 4.37% | 41,937,667 |
| 2012-03-21 | 2012-03-19 | 30.000 | 1,413,352 | -7,560 | 4.34% | 42,400,560 |
| 2012-03-20 | 2012-03-16 | 28.929 | 1,420,912 | -18,947 | 4.37% | 41,104,954 |
| 2012-03-19 | 2012-03-15 | 29.464 | 1,439,859 | -10,733 | 4.43% | 42,424,417 |
| 2012-03-16 | 2012-03-14 | 28.929 | 1,450,592 | +1,773 | 4.46% | 41,963,554 |
| 2012-03-15 | 2012-03-13 | 28.929 | 1,448,819 | -2,987 | 4.45% | 41,912,264 |
| 2012-03-14 | 2012-03-12 | 27.857 | 1,451,806 | -8,400 | 4.46% | 40,443,167 |
| 2012-03-13 | 2012-03-09 | 27.857 | 1,460,206 | -13,440 | 4.49% | 40,677,167 |
| 2012-03-12 | 2012-03-08 | 27.321 | 1,473,646 | -5,133 | 4.53% | 40,262,114 |
| 2012-03-09 | 2012-03-07 | 26.679 | 1,478,779 | -10,547 | 4.55% | 39,451,711 |
| 2012-03-08 | 2012-03-06 | 25.929 | 1,489,326 | -5,973 | 4.58% | 38,616,096 |
| 2012-03-07 | 2012-03-05 | 26.786 | 1,495,299 | +2,427 | 4.60% | 40,052,652 |
| 2012-03-06 | 2012-03-02 | 27.321 | 1,492,872 | -280 | 4.59% | 40,787,396 |
| 2012-03-05 | 2012-03-01 | 26.250 | 1,493,152 | -2,147 | 4.59% | 39,195,240 |
| 2012-03-02 | 2012-02-29 | 26.357 | 1,495,299 | -6,907 | 4.60% | 39,411,809 |
| 2012-03-01 | 2012-02-28 | 25.821 | 1,502,206 | -10,173 | 4.62% | 38,789,105 |
| 2012-02-29 | 2012-02-27 | 26.036 | 1,512,379 | +560 | 4.65% | 39,375,868 |
| 2012-02-28 | 2012-02-24 | 26.143 | 1,511,819 | -1,400 | 4.65% | 39,523,268 |
| 2012-02-27 | 2012-02-23 | 25.929 | 1,513,219 | -2,520 | 4.65% | 39,235,607 |
| 2012-02-24 | 2012-02-22 | 25.929 | 1,515,739 | +7,196 | 4.66% | 39,300,947 |
| 2012-02-23 | 2012-02-21 | 26.036 | 1,508,543 | -467 | 4.64% | 39,275,995 |
| 2012-02-22 | 2012-02-20 | 26.036 | 1,509,010 | +2,800 | 4.64% | 39,288,153 |
| 2012-02-21 | 2012-02-17 | 26.250 | 1,506,210 | -7,933 | 4.63% | 39,538,012 |
| 2012-02-20 | 2012-02-16 | 26.143 | 1,514,143 | -3,733 | 4.65% | 39,584,024 |
| 2012-02-17 | 2012-02-15 | 26.143 | 1,517,876 | -9,427 | 4.67% | 39,681,615 |
| 2012-02-16 | 2012-02-14 | 25.714 | 1,527,303 | +11,947 | 4.69% | 39,273,506 |
| 2012-02-15 | 2012-02-13 | 25.500 | 1,515,356 | +6,720 | 4.66% | 38,641,578 |
| 2012-02-14 | 2012-02-10 | 24.857 | 1,508,636 | -10,454 | 4.64% | 37,500,381 |
| 2012-02-13 | 2012-02-09 | 25.500 | 1,519,090 | +2,147 | 4.67% | 38,736,795 |
| 2012-02-10 | 2012-02-08 | 25.286 | 1,516,943 | -4,107 | 4.66% | 38,356,987 |
| 2012-02-09 | 2012-02-07 | 24.750 | 1,521,050 | +1,214 | 4.68% | 37,645,987 |
| 2012-02-08 | 2012-02-06 | 24.000 | 1,519,836 | +1,400 | 4.67% | 36,476,064 |
| 2012-02-07 | 2012-02-03 | 23.250 | 1,518,436 | -3,920 | 4.67% | 35,303,637 |
| 2012-02-06 | 2012-02-02 | 23.250 | 1,522,356 | -9,520 | 4.68% | 35,394,777 |
| 2012-02-03 | 2012-02-01 | 22.607 | 1,531,876 | +1,120 | 4.71% | 34,631,340 |
| 2012-02-02 | 2012-01-31 | 22.393 | 1,530,756 | -7,374 | 4.71% | 34,278,000 |
| 2012-02-01 | 2012-01-30 | 22.714 | 1,538,130 | -5,506 | 4.73% | 34,937,524 |
| 2012-01-31 | 2012-01-27 | 23.464 | 1,543,636 | -2,707 | 4.74% | 36,220,316 |
| 2012-01-30 | 2012-01-26 | 22.929 | 1,546,343 | -1,867 | 4.75% | 35,455,436 |
| 2012-01-27 | 2012-01-20 | 22.821 | 1,548,210 | +7,560 | 4.76% | 35,332,364 |
| 2012-01-26 | 2012-01-19 | 22.821 | 1,540,650 | +1,214 | 4.74% | 35,159,834 |
| 2012-01-20 | 2012-01-18 | 22.929 | 1,539,436 | +933 | 4.73% | 35,297,068 |
| 2012-01-19 | 2012-01-17 | 23.679 | 1,538,503 | +5,880 | 4.73% | 36,429,553 |
| 2012-01-18 | 2012-01-16 | 23.036 | 1,532,623 | +747 | 4.71% | 35,305,066 |
| 2012-01-17 | 2012-01-13 | 26.250 | 1,531,876 | +27,160 | 4.71% | 40,211,745 |
| 2012-01-16 | 2012-01-12 | 25.295 | 1,504,716 | -155,442 | 4.63% | 38,062,475 |
| 2012-01-13 | 2012-01-11 | 26.250 | 1,660,158 | -1,990 | 4.55% | 43,579,148 |
| 2012-01-12 | 2012-01-10 | 26.250 | 1,662,148 | -8,067 | 4.55% | 43,631,385 |
| 2012-01-11 | 2012-01-09 | 25.773 | 1,670,215 | +2,619 | 4.57% | 43,045,996 |
| 2012-01-10 | 2012-01-06 | 26.250 | 1,667,596 | +3,562 | 4.57% | 43,774,395 |
| 2012-01-09 | 2012-01-05 | 26.250 | 1,664,034 | -12,676 | 4.56% | 43,680,893 |
| 2012-01-06 | 2012-01-04 | 25.295 | 1,676,710 | +6,181 | 4.59% | 42,413,142 |
| 2012-01-05 | 2012-01-03 | 26.727 | 1,670,529 | +77,838 | 4.57% | 44,648,684 |
| 2012-01-04 | 2011-12-30 | 24.818 | 1,592,691 | -1,362 | 4.36% | 39,527,695 |
| 2012-01-03 | 2011-12-29 | 24.341 | 1,594,053 | +209 | 4.37% | 38,800,699 |
| 2011-12-30 | 2011-12-28 | 24.341 | 1,593,844 | -1,571 | 4.36% | 38,795,612 |
| 2011-12-29 | 2011-12-23 | 24.341 | 1,595,415 | +7,438 | 4.37% | 38,833,851 |
| 2011-12-28 | 2011-12-22 | 23.864 | 1,587,977 | +8,486 | 4.35% | 37,894,906 |
| 2011-12-23 | 2011-12-21 | 23.291 | 1,579,491 | -5,762 | 4.33% | 36,787,781 |
| 2011-12-22 | 2011-12-20 | 23.386 | 1,585,253 | +6,076 | 4.34% | 37,073,303 |
| 2011-12-21 | 2011-12-19 | 23.100 | 1,579,177 | -1,571 | 4.32% | 36,478,989 |
| 2011-12-20 | 2011-12-16 | 22.623 | 1,580,748 | +4,190 | 4.33% | 35,760,831 |
| 2011-12-19 | 2011-12-15 | 22.527 | 1,576,558 | +2,514 | 4.32% | 35,515,552 |
| 2011-12-16 | 2011-12-14 | 22.909 | 1,574,044 | +2,410 | 4.31% | 36,059,917 |
| 2011-12-15 | 2011-12-13 | 22.718 | 1,571,634 | -3,248 | 4.30% | 35,704,667 |
| 2011-12-14 | 2011-12-12 | 22.909 | 1,574,882 | -523 | 4.31% | 36,079,115 |
| 2011-12-13 | 2011-12-09 | 22.814 | 1,575,405 | +10,371 | 4.31% | 35,940,717 |
| 2011-12-12 | 2011-12-08 | 23.768 | 1,565,034 | +1,048 | 4.29% | 37,198,013 |
| 2011-12-09 | 2011-12-07 | 24.341 | 1,563,986 | -14,562 | 4.28% | 38,068,841 |
| 2011-12-08 | 2011-12-06 | 24.341 | 1,578,548 | -5,029 | 4.32% | 38,423,293 |
| 2011-12-07 | 2011-12-05 | 23.005 | 1,583,577 | -8,067 | 4.34% | 36,429,469 |
| 2011-12-06 | 2011-12-02 | 22.814 | 1,591,644 | -15,295 | 4.36% | 36,311,187 |
| 2011-12-05 | 2011-12-01 | 23.005 | 1,606,939 | +6,600 | 4.40% | 36,966,901 |
| 2011-12-02 | 2011-11-30 | 21.382 | 1,600,339 | +105 | 4.38% | 34,218,158 |
| 2011-12-01 | 2011-11-29 | 24.341 | 1,600,234 | -3,667 | 4.38% | 38,951,150 |
| 2011-11-30 | 2011-11-28 | 23.100 | 1,603,901 | +1,467 | 4.39% | 37,050,113 |
| 2011-11-29 | 2011-11-25 | 23.195 | 1,602,434 | -5,448 | 4.39% | 37,169,185 |
| 2011-11-28 | 2011-11-24 | 23.195 | 1,607,882 | -20,428 | 4.40% | 37,295,554 |
| 2011-11-25 | 2011-11-23 | 23.291 | 1,628,310 | -3,248 | 4.46% | 37,924,820 |
| 2011-11-24 | 2011-11-22 | 23.386 | 1,631,558 | -6,914 | 4.47% | 38,156,209 |
| 2011-11-23 | 2011-11-21 | 23.864 | 1,638,472 | -3,248 | 4.49% | 39,099,900 |
| 2011-11-22 | 2011-11-18 | 24.818 | 1,641,720 | -15,295 | 4.50% | 40,744,505 |
| 2011-11-21 | 2011-11-17 | 24.818 | 1,657,015 | -12,571 | 4.54% | 41,124,100 |
| 2011-11-18 | 2011-11-16 | 24.341 | 1,669,586 | -7,229 | 4.57% | 40,639,241 |
| 2011-11-17 | 2011-11-15 | 24.818 | 1,676,815 | -17,705 | 4.59% | 41,615,500 |
| 2011-11-16 | 2011-11-14 | 24.818 | 1,694,520 | -35,933 | 4.64% | 42,054,905 |
| 2011-11-15 | 2011-11-11 | 25.295 | 1,730,453 | -10,372 | 4.74% | 43,772,595 |
| 2011-11-14 | 2011-11-10 | 22.909 | 1,740,825 | -14,352 | 4.77% | 39,880,718 |
| 2011-11-11 | 2011-11-09 | 24.341 | 1,755,177 | -51,752 | 4.81% | 42,722,604 |
| 2011-11-10 | 2011-11-08 | 23.577 | 1,806,929 | -62,543 | 4.95% | 42,602,458 |
| 2011-11-09 | 2011-11-07 | 21.286 | 1,869,472 | +7,019 | 5.12% | 39,794,261 |
| 2011-11-08 | 2011-11-04 | 21.477 | 1,862,453 | +10,895 | 5.10% | 40,000,411 |
| 2011-11-07 | 2011-11-03 | 21.000 | 1,851,558 | +48,924 | 5.07% | 38,882,718 |
| 2011-11-04 | 2011-11-02 | 22.145 | 1,802,634 | -1,257 | 4.94% | 39,920,149 |
| 2011-11-03 | 2011-11-01 | 21.955 | 1,803,891 | +64,114 | 4.94% | 39,603,607 |
| 2011-11-02 | 2011-10-31 | 24.341 | 1,739,777 | +60,238 | 4.76% | 42,347,754 |
| 2011-11-01 | 2011-10-28 | 21.286 | 1,679,539 | -36,876 | 4.60% | 35,751,278 |
| 2011-10-31 | 2011-10-27 | 19.282 | 1,716,415 | +13,200 | 4.70% | 33,095,602 |
| 2011-10-28 | 2011-10-26 | 18.805 | 1,703,215 | +34,571 | 4.66% | 32,028,184 |
| 2011-10-27 | 2011-10-25 | 19.282 | 1,668,644 | +22,210 | 4.57% | 32,174,490 |
| 2011-10-26 | 2011-10-24 | 19.186 | 1,646,434 | +27,867 | 4.49% | 31,589,081 |
| 2011-10-25 | 2011-10-21 | 18.995 | 1,618,567 | +9,952 | 4.41% | 30,745,416 |
| 2011-10-24 | 2011-10-20 | 18.518 | 1,608,615 | -11,000 | 4.34% | 29,788,625 |
| 2011-10-21 | 2011-10-19 | 18.232 | 1,619,615 | +21,267 | 4.37% | 29,528,526 |
| 2011-10-20 | 2011-10-18 | 17.659 | 1,598,348 | +37,400 | 4.30% | 28,225,373 |
| 2011-10-19 | 2011-10-17 | 18.805 | 1,560,948 | -12,886 | 4.17% | 29,352,918 |
| 2011-10-18 | 2011-10-14 | 17.277 | 1,573,834 | +30,905 | 4.18% | 27,191,559 |
| 2011-10-17 | 2011-10-13 | 18.041 | 1,542,929 | +36,666 | 4.10% | 27,835,842 |
| 2011-10-14 | 2011-10-12 | 17.945 | 1,506,263 | +5,553 | 3.99% | 27,030,574 |
| 2011-10-13 | 2011-10-11 | 17.659 | 1,500,710 | +38,657 | 3.97% | 26,501,174 |
| 2011-10-12 | 2011-10-10 | 17.659 | 1,462,053 | +14,248 | 3.87% | 25,818,527 |
| 2011-10-11 | 2011-10-07 | 18.709 | 1,447,805 | -6,946 | 3.83% | 27,087,115 |
| 2011-10-10 | 2011-10-06 | 17.182 | 1,454,751 | +7,752 | 3.85% | 24,995,267 |
| 2011-10-07 | 2011-10-04 | 16.323 | 1,446,999 | +6,076 | 3.83% | 23,618,970 |
| 2011-10-06 | 2011-10-03 | 17.277 | 1,440,923 | -2,933 | 3.81% | 24,895,220 |
| 2011-10-04 | 2011-09-30 | 18.423 | 1,443,856 | +7,333 | 3.81% | 26,599,765 |
| 2011-10-03 | 2011-09-28 | 19.950 | 1,436,523 | +7,334 | 3.79% | 28,658,634 |
| 2011-09-30 | 2011-09-27 | 21.095 | 1,429,189 | +4,190 | 3.76% | 30,149,392 |
| 2011-09-28 | 2011-09-26 | 21.000 | 1,424,999 | -6,914 | 3.74% | 29,924,979 |
| 2011-09-27 | 2011-09-23 | 21.573 | 1,431,913 | -1,048 | 3.76% | 30,890,269 |
| 2011-09-26 | 2011-09-22 | 21.955 | 1,432,961 | -1,152 | 3.76% | 31,460,007 |
| 2011-09-23 | 2011-09-21 | 23.386 | 1,434,113 | -1,991 | 3.75% | 33,538,688 |
| 2011-09-22 | 2011-09-20 | 22.623 | 1,436,104 | +2,829 | 3.76% | 32,488,589 |
| 2011-09-21 | 2011-09-19 | 22.623 | 1,433,275 | -105 | 3.74% | 32,424,589 |
| 2011-09-20 | 2011-09-16 | 23.482 | 1,433,380 | +4,191 | 3.73% | 33,658,369 |
| 2011-09-19 | 2011-09-15 | 23.100 | 1,429,189 | +3,457 | 3.72% | 33,014,266 |
| 2011-09-16 | 2011-09-14 | 23.005 | 1,425,732 | +2,200 | 3.71% | 32,798,317 |
| 2011-09-15 | 2011-09-12 | 23.864 | 1,423,532 | -1,362 | 3.71% | 33,970,650 |
| 2011-09-14 | 2011-09-09 | 25.773 | 1,424,894 | +4,505 | 3.71% | 36,723,404 |
| 2011-09-12 | 2011-09-08 | 25.773 | 1,420,389 | +1,047 | 3.70% | 36,607,298 |
| 2011-09-08 | 2011-09-06 | 25.773 | 1,419,342 | +524 | 3.69% | 36,580,314 |
| 2011-09-07 | 2011-09-05 | 26.727 | 1,418,818 | -838 | 3.69% | 37,921,136 |
| 2011-09-06 | 2011-09-02 | 27.205 | 1,419,656 | +1,467 | 3.70% | 38,621,096 |
| 2011-09-05 | 2011-09-01 | 27.205 | 1,418,189 | +104 | 3.69% | 38,581,187 |
| 2011-09-02 | 2011-08-31 | 27.205 | 1,418,085 | -628 | 3.68% | 38,578,358 |
| 2011-09-01 | 2011-08-30 | 27.205 | 1,418,713 | -1,152 | 3.68% | 38,595,442 |
| 2011-08-31 | 2011-08-29 | 26.250 | 1,419,865 | +4,190 | 3.68% | 37,271,456 |
| 2011-08-30 | 2011-08-26 | 23.864 | 1,415,675 | -4,190 | 3.66% | 33,783,153 |
| 2011-08-29 | 2011-08-25 | 25.773 | 1,419,865 | -210 | 3.66% | 36,593,793 |
| 2011-08-26 | 2011-08-24 | 25.295 | 1,420,075 | +5,552 | 3.65% | 35,921,443 |
| 2011-08-25 | 2011-08-23 | 26.727 | 1,414,523 | -37,609 | 3.64% | 37,806,342 |
| 2011-08-24 | 2011-08-22 | 23.673 | 1,452,132 | +19,486 | 3.74% | 34,375,925 |
| 2011-08-23 | 2011-08-19 | 25.773 | 1,432,646 | +8,381 | 3.69% | 36,923,195 |
| 2011-08-22 | 2011-08-18 | 26.727 | 1,424,265 | +3,666 | 3.66% | 38,066,719 |
| 2011-08-19 | 2011-08-17 | 27.205 | 1,420,599 | +6,391 | 3.65% | 38,646,750 |
| 2011-08-18 | 2011-08-16 | 27.205 | 1,414,208 | +3,981 | 3.63% | 38,472,886 |
| 2011-08-17 | 2011-08-15 | 27.682 | 1,410,227 | -5,658 | 3.62% | 39,037,647 |
| 2011-08-16 | 2011-08-12 | 27.205 | 1,415,885 | +4,610 | 3.63% | 38,518,508 |
| 2011-08-15 | 2011-08-11 | 26.727 | 1,411,275 | -1,257 | 3.62% | 37,719,532 |
| 2011-08-12 | 2011-08-10 | 26.727 | 1,412,532 | +628 | 3.63% | 37,753,128 |
| 2011-08-11 | 2011-08-09 | 26.250 | 1,411,904 | +22,419 | 3.62% | 37,062,480 |
| 2011-08-10 | 2011-08-08 | 28.159 | 1,389,485 | +3,353 | 3.57% | 39,126,634 |
| 2011-08-09 | 2011-08-05 | 29.591 | 1,386,132 | +27,447 | 3.56% | 41,016,906 |
| 2011-08-08 | 2011-08-04 | 32.932 | 1,358,685 | -2,619 | 3.49% | 44,743,967 |
| 2011-08-05 | 2011-08-03 | 32.455 | 1,361,304 | -733 | 3.49% | 44,180,503 |
| 2011-08-04 | 2011-08-02 | 33.886 | 1,362,037 | -2,200 | 3.50% | 46,154,481 |
| 2011-08-03 | 2011-08-01 | 33.886 | 1,364,237 | +1,467 | 3.50% | 46,229,031 |
| 2011-08-02 | 2011-07-29 | 31.977 | 1,362,770 | -419 | 3.50% | 43,577,668 |
| 2011-08-01 | 2011-07-28 | 31.977 | 1,363,189 | +15,190 | 3.50% | 43,591,066 |
| 2011-07-29 | 2011-07-27 | 32.455 | 1,347,999 | +10,476 | 3.46% | 43,748,695 |
| 2011-07-28 | 2011-07-26 | 33.409 | 1,337,523 | +2,200 | 3.43% | 44,685,428 |
| 2011-07-27 | 2011-07-25 | 32.932 | 1,335,323 | +5,867 | 3.43% | 43,974,614 |
| 2011-07-26 | 2011-07-22 | 34.364 | 1,329,456 | +4,819 | 3.41% | 45,684,943 |
| 2011-07-25 | 2011-07-21 | 36.750 | 1,324,637 | -9,428 | 3.40% | 48,680,410 |
| 2011-07-22 | 2011-07-20 | 35.795 | 1,334,065 | -3,772 | 3.42% | 47,753,463 |
| 2011-07-21 | 2011-07-19 | 34.841 | 1,337,837 | -3,038 | 3.43% | 46,611,457 |
| 2011-07-20 | 2011-07-18 | 34.841 | 1,340,875 | -8,622 | 3.42% | 46,717,304 |
| 2011-07-19 | 2011-07-15 | 35.318 | 1,349,497 | -24,409 | 3.43% | 47,661,780 |
| 2011-07-18 | 2011-07-14 | 33.409 | 1,373,906 | -4,296 | 3.47% | 45,900,950 |
| 2011-07-15 | 2011-07-13 | 33.409 | 1,378,202 | -4,504 | 3.48% | 46,044,476 |
| 2011-07-14 | 2011-07-12 | 32.455 | 1,382,706 | -4,610 | 3.48% | 44,875,095 |
| 2011-07-13 | 2011-07-11 | 32.455 | 1,387,316 | +11,733 | 3.48% | 45,024,710 |
| 2011-07-12 | 2011-07-08 | 31.977 | 1,375,583 | -10,057 | 3.44% | 43,987,393 |
| 2011-07-11 | 2011-07-07 | 31.023 | 1,385,640 | -8,276 | 3.45% | 42,986,332 |
| 2011-07-08 | 2011-07-06 | 30.545 | 1,393,916 | -12,676 | 3.47% | 42,577,798 |
| 2011-07-07 | 2011-07-05 | 30.068 | 1,406,592 | -1,991 | 3.49% | 42,293,664 |
| 2011-07-06 | 2011-07-04 | 29.591 | 1,408,583 | +315 | 3.49% | 41,681,252 |
| 2011-07-05 | 2011-06-30 | 29.114 | 1,408,268 | -4,662 | 3.49% | 40,999,802 |
| 2011-07-04 | 2011-06-29 | 28.159 | 1,412,930 | -838 | 3.50% | 39,786,824 |
| 2011-06-30 | 2011-06-28 | 28.159 | 1,413,768 | -524 | 3.50% | 39,810,422 |
| 2011-06-29 | 2011-06-27 | 27.682 | 1,414,292 | -9,429 | 3.50% | 39,150,174 |
| 2011-06-28 | 2011-06-24 | 26.250 | 1,423,721 | +9,743 | 3.52% | 37,372,676 |
| 2011-06-27 | 2011-06-23 | 25.773 | 1,413,978 | +1,257 | 3.49% | 36,442,069 |
| 2011-06-24 | 2011-06-22 | 26.727 | 1,412,721 | +315 | 3.48% | 37,758,179 |
| 2011-06-23 | 2011-06-21 | 26.727 | 1,412,406 | +14,247 | 3.48% | 37,749,760 |
| 2011-06-22 | 2011-06-20 | 26.250 | 1,398,159 | -6,600 | 3.45% | 36,701,674 |
| 2011-06-21 | 2011-06-17 | 27.682 | 1,404,759 | -1,571 | 3.46% | 38,886,283 |
| 2011-06-20 | 2011-06-16 | 28.159 | 1,406,330 | -1,467 | 3.47% | 39,600,974 |
| 2011-06-16 | 2011-06-14 | 28.636 | 1,407,797 | +1,572 | 3.47% | 40,314,187 |
| 2011-06-15 | 2011-06-13 | 28.636 | 1,406,225 | -5,867 | 3.47% | 40,269,170 |
| 2011-06-14 | 2011-06-10 | 28.636 | 1,412,092 | +1,467 | 3.48% | 40,437,180 |
| 2011-06-13 | 2011-06-09 | 29.114 | 1,410,625 | -2,829 | 3.48% | 41,068,423 |
| 2011-06-10 | 2011-06-08 | 29.591 | 1,413,454 | +1,990 | 3.48% | 41,825,389 |
| 2011-06-09 | 2011-06-07 | 30.068 | 1,411,464 | -3,038 | 3.48% | 42,440,156 |
| 2011-06-08 | 2011-06-03 | 30.068 | 1,414,502 | +1,048 | 3.49% | 42,531,503 |
| 2011-06-07 | 2011-06-02 | 30.068 | 1,413,454 | +105 | 3.48% | 42,499,992 |
| 2011-06-03 | 2011-06-01 | 29.591 | 1,413,349 | +702 | 3.48% | 41,822,282 |
| 2011-06-02 | 2011-05-31 | 28.636 | 1,412,647 | -1,677 | 3.48% | 40,453,073 |
| 2011-06-01 | 2011-05-30 | 29.591 | 1,414,324 | +1,048 | 3.49% | 41,851,133 |
| 2011-05-31 | 2011-05-27 | 30.068 | 1,413,276 | -3,457 | 3.48% | 42,494,640 |
| 2011-05-30 | 2011-05-26 | 30.068 | 1,416,733 | -3,562 | 3.49% | 42,598,585 |
| 2011-05-27 | 2011-05-25 | 30.068 | 1,420,295 | +838 | 3.50% | 42,705,688 |
| 2011-05-26 | 2011-05-24 | 30.545 | 1,419,457 | -5,552 | 3.50% | 43,357,959 |
| 2011-05-25 | 2011-05-23 | 30.068 | 1,425,009 | +524 | 3.51% | 42,847,430 |
| 2011-05-24 | 2011-05-20 | 29.114 | 1,424,485 | +419 | 3.50% | 41,471,938 |
| 2011-05-23 | 2011-05-19 | 29.114 | 1,424,066 | -5,448 | 3.50% | 41,459,740 |
| 2011-05-20 | 2011-05-18 | 27.205 | 1,429,514 | +5,448 | 3.50% | 38,889,279 |
| 2011-05-19 | 2011-05-17 | 27.682 | 1,424,066 | +3,038 | 3.48% | 39,420,736 |
| 2011-05-18 | 2011-05-16 | 28.159 | 1,421,028 | -315 | 3.47% | 40,014,857 |
| 2011-05-17 | 2011-05-13 | 28.636 | 1,421,343 | +5,972 | 3.47% | 40,702,095 |
| 2011-05-16 | 2011-05-12 | 29.591 | 1,415,371 | -11,943 | 3.45% | 41,882,115 |
| 2011-05-13 | 2011-05-11 | 30.068 | 1,427,314 | -14,981 | 3.48% | 42,916,737 |
| 2011-05-12 | 2011-05-09 | 31.500 | 1,442,295 | -419 | 3.52% | 45,432,293 |
| 2011-05-11 | 2011-05-06 | 31.023 | 1,442,714 | +2,724 | 3.52% | 44,756,923 |
| 2011-05-09 | 2011-05-05 | 31.500 | 1,439,990 | -5,762 | 3.51% | 45,359,685 |
| 2011-05-06 | 2011-05-04 | 31.023 | 1,445,752 | -1,781 | 3.53% | 44,851,170 |
| 2011-05-05 | 2011-05-03 | 31.023 | 1,447,533 | +733 | 3.53% | 44,906,421 |
| 2011-05-04 | 2011-04-29 | 31.023 | 1,446,800 | -4,505 | 3.53% | 44,883,682 |
| 2011-05-03 | 2011-04-28 | 31.023 | 1,451,305 | -3,719 | 3.54% | 45,023,439 |
| 2011-04-29 | 2011-04-27 | 31.500 | 1,455,024 | -6,076 | 3.55% | 45,833,256 |
| 2011-04-28 | 2011-04-26 | 31.500 | 1,461,100 | -3,876 | 3.57% | 46,024,650 |
| 2011-04-27 | 2011-04-21 | 32.455 | 1,464,976 | -5,762 | 3.58% | 47,545,130 |
| 2011-04-26 | 2011-04-20 | 32.932 | 1,470,738 | -4,924 | 3.59% | 48,434,076 |
| 2011-04-21 | 2011-04-19 | 32.932 | 1,475,662 | -3,981 | 3.60% | 48,596,233 |
| 2011-04-20 | 2011-04-18 | 32.455 | 1,479,643 | -4,609 | 3.61% | 48,021,141 |
| 2011-04-19 | 2011-04-15 | 32.932 | 1,484,252 | -4,819 | 3.62% | 48,879,117 |
| 2011-04-15 | 2011-04-13 | 32.455 | 1,489,071 | -7,334 | 3.63% | 48,327,122 |
| 2011-04-14 | 2011-04-12 | 31.977 | 1,496,405 | -2,409 | 3.65% | 47,850,951 |
| 2011-04-13 | 2011-04-11 | 32.932 | 1,498,814 | -524 | 3.66% | 49,358,670 |
| 2011-04-12 | 2011-04-08 | 32.455 | 1,499,338 | +629 | 3.66% | 48,660,333 |
| 2011-04-11 | 2011-04-07 | 32.932 | 1,498,709 | +1,152 | 3.66% | 49,355,212 |
| 2011-04-08 | 2011-04-06 | 33.409 | 1,497,557 | -7,438 | 3.66% | 50,032,018 |
| 2011-04-07 | 2011-04-04 | 31.977 | 1,504,995 | +3,677 | 3.67% | 48,125,636 |
| 2011-04-06 | 2011-04-01 | 31.500 | 1,501,318 | +5,657 | 3.66% | 47,291,517 |
| 2011-04-04 | 2011-03-31 | 31.500 | 1,495,661 | +3,122 | 3.65% | 47,113,322 |
| 2011-04-01 | 2011-03-30 | 31.500 | 1,492,539 | -1,571 | 3.64% | 47,014,979 |
| 2011-03-31 | 2011-03-29 | 31.977 | 1,494,110 | +4,924 | 3.65% | 47,777,563 |
| 2011-03-30 | 2011-03-28 | 32.932 | 1,489,186 | -15,296 | 3.63% | 49,041,603 |
| 2011-03-29 | 2011-03-25 | 33.409 | 1,504,482 | +2,619 | 3.67% | 50,263,376 |
| 2011-03-28 | 2011-03-24 | 33.409 | 1,501,863 | +6,181 | 3.67% | 50,175,878 |
| 2011-03-25 | 2011-03-23 | 31.500 | 1,495,682 | +30,277 | 3.65% | 47,113,983 |
| 2011-03-24 | 2011-03-22 | 35.318 | 1,465,405 | +942 | 3.58% | 51,755,440 |
| 2011-03-22 | 2011-03-18 | 34.364 | 1,464,463 | +3,143 | 3.57% | 50,324,274 |
| 2011-03-21 | 2011-03-17 | 35.318 | 1,461,320 | -18,857 | 3.57% | 51,611,165 |
| 2011-03-18 | 2011-03-16 | 37.227 | 1,480,177 | +32,267 | 3.61% | 55,102,953 |
| 2011-03-17 | 2011-03-15 | 36.273 | 1,447,910 | +52,276 | 3.53% | 52,519,645 |
| 2011-03-16 | 2011-03-14 | 41.045 | 1,395,634 | -15,369 | 3.41% | 57,284,432 |
| 2011-03-15 | 2011-03-11 | 39.614 | 1,411,003 | -9,323 | 3.44% | 55,894,960 |
| 2011-03-14 | 2011-03-10 | 37.705 | 1,420,326 | -24,305 | 3.47% | 53,552,746 |
| 2011-03-11 | 2011-03-09 | 36.273 | 1,444,631 | -27,029 | 3.53% | 52,400,706 |
| 2011-03-10 | 2011-03-08 | 35.318 | 1,471,660 | +9,795 | 3.59% | 51,976,355 |
| 2011-03-09 | 2011-03-07 | 35.318 | 1,461,865 | +15,924 | 3.57% | 51,630,414 |
| 2011-03-08 | 2011-03-04 | 36.273 | 1,445,941 | +11,105 | 3.53% | 52,448,224 |
| 2011-03-07 | 2011-03-03 | 35.795 | 1,434,836 | -3,771 | 3.50% | 51,360,607 |
| 2011-03-04 | 2011-03-02 | 36.273 | 1,438,607 | +7,333 | 3.51% | 52,182,199 |
| 2011-03-03 | 2011-03-01 | 37.227 | 1,431,274 | -8,905 | 3.49% | 53,282,428 |
| 2011-03-02 | 2011-02-28 | 36.750 | 1,440,179 | -9,847 | 3.52% | 52,926,578 |
| 2011-03-01 | 2011-02-25 | 35.795 | 1,450,026 | +6,076 | 3.54% | 51,904,340 |
| 2011-02-28 | 2011-02-24 | 35.318 | 1,443,950 | +10,581 | 3.52% | 50,997,689 |
| 2011-02-25 | 2011-02-23 | 37.227 | 1,433,369 | -3,667 | 3.50% | 53,360,419 |
| 2011-02-24 | 2011-02-22 | 36.273 | 1,437,036 | -2,095 | 3.51% | 52,125,215 |
| 2011-02-23 | 2011-02-21 | 37.227 | 1,439,131 | +7,647 | 3.51% | 53,574,922 |
| 2011-02-22 | 2011-02-18 | 37.705 | 1,431,484 | +3,877 | 3.49% | 53,973,454 |
| 2011-02-21 | 2011-02-17 | 37.227 | 1,427,607 | +1,885 | 3.48% | 53,145,915 |
| 2011-02-18 | 2011-02-16 | 37.227 | 1,425,722 | -2,933 | 3.48% | 53,075,742 |
| 2011-02-17 | 2011-02-15 | 37.227 | 1,428,655 | +10,371 | 3.49% | 53,184,929 |
| 2011-02-16 | 2011-02-14 | 37.705 | 1,418,284 | +16,762 | 3.46% | 53,475,754 |
| 2011-02-15 | 2011-02-11 | 36.750 | 1,401,522 | +5,657 | 3.42% | 51,505,934 |
| 2011-02-14 | 2011-02-10 | 36.750 | 1,395,865 | -14,561 | 3.41% | 51,298,039 |
| 2011-02-11 | 2011-02-09 | 37.705 | 1,410,426 | -5,239 | 3.44% | 53,179,471 |
| 2011-02-10 | 2011-02-08 | 39.136 | 1,415,665 | +2,934 | 3.46% | 55,403,980 |
| 2011-02-09 | 2011-02-07 | 39.136 | 1,412,731 | -8,978 | 3.45% | 55,289,154 |
| 2011-02-08 | 2011-02-02 | 38.182 | 1,421,709 | -5,343 | 3.47% | 54,283,435 |
| 2011-02-07 | 2011-01-31 | 36.750 | 1,427,052 | -6,914 | 3.48% | 52,444,161 |
| 2011-02-01 | 2011-01-28 | 36.750 | 1,433,966 | -13,200 | 3.50% | 52,698,251 |
| 2011-01-31 | 2011-01-27 | 36.273 | 1,447,166 | -1,907 | 3.53% | 52,492,658 |
| 2011-01-28 | 2011-01-26 | 36.750 | 1,449,073 | -2,829 | 3.54% | 53,253,433 |
| 2011-01-27 | 2011-01-25 | 36.273 | 1,451,902 | -3,457 | 3.54% | 52,664,445 |
| 2011-01-26 | 2011-01-24 | 36.750 | 1,455,359 | -5,762 | 3.55% | 53,484,443 |
| 2011-01-25 | 2011-01-21 | 36.273 | 1,461,121 | -15,002 | 3.57% | 52,998,844 |
| 2011-01-20 | 2011-01-18 | 36.273 | 1,476,123 | -13,409 | 3.60% | 53,543,007 |
| 2011-01-19 | 2011-01-17 | 35.795 | 1,489,532 | -7,333 | 3.64% | 53,318,475 |
| 2011-01-18 | 2011-01-14 | 36.750 | 1,496,865 | +4,504 | 3.65% | 55,009,789 |
| 2011-01-17 | 2011-01-13 | 36.750 | 1,492,361 | -31,847 | 3.64% | 54,844,267 |
| 2011-01-14 | 2011-01-12 | 34.364 | 1,524,208 | +5,447 | 3.72% | 52,377,329 |
| 2011-01-13 | 2011-01-11 | 35.318 | 1,518,761 | +13,934 | 3.71% | 53,639,877 |
| 2011-01-12 | 2011-01-10 | 36.273 | 1,504,827 | -7,229 | 3.67% | 54,584,179 |
| 2011-01-11 | 2011-01-07 | 35.318 | 1,512,056 | -7,333 | 3.69% | 53,403,069 |
| 2011-01-10 | 2011-01-06 | 35.795 | 1,519,389 | +16,866 | 3.71% | 54,387,220 |
| 2011-01-07 | 2011-01-05 | 35.318 | 1,502,523 | +7,648 | 3.67% | 53,066,380 |
| 2011-01-06 | 2011-01-04 | 35.795 | 1,494,875 | +10,790 | 3.65% | 53,509,730 |
| 2011-01-05 | 2011-01-03 | 35.795 | 1,484,085 | +34,362 | 3.62% | 53,123,497 |
| 2011-01-04 | 2010-12-31 | 37.155 | 1,449,723 | -91,995 | 3.54% | 53,864,133 |
| 2011-01-03 | 2010-12-29 | 37.155 | 1,541,718 | +11,146 | 3.57% | 57,282,186 |
| 2010-12-30 | 2010-12-28 | 37.155 | 1,530,572 | +5,627 | 3.55% | 56,868,059 |
| 2010-12-29 | 2010-12-24 | 38.514 | 1,524,945 | -21,485 | 3.53% | 58,731,879 |
| 2010-12-28 | 2010-12-22 | 37.608 | 1,546,430 | -27,476 | 3.58% | 58,157,958 |
| 2010-12-23 | 2010-12-21 | 36.702 | 1,573,906 | -20,967 | 3.65% | 57,764,976 |
| 2010-12-22 | 2010-12-20 | 35.342 | 1,594,873 | -2,869 | 3.70% | 56,366,556 |
| 2010-12-21 | 2010-12-17 | 35.795 | 1,597,742 | -1,434 | 3.70% | 57,191,901 |
| 2010-12-20 | 2010-12-16 | 35.342 | 1,599,176 | +7,724 | 3.71% | 56,518,634 |
| 2010-12-17 | 2010-12-15 | 34.889 | 1,591,452 | +16,795 | 3.69% | 55,524,552 |
| 2010-12-16 | 2010-12-14 | 35.795 | 1,574,657 | -1,324 | 3.65% | 56,365,563 |
| 2010-12-15 | 2010-12-13 | 34.889 | 1,575,981 | -717 | 3.65% | 54,984,780 |
| 2010-12-14 | 2010-12-10 | 33.983 | 1,576,698 | +17,931 | 3.65% | 53,580,970 |
| 2010-12-13 | 2010-12-09 | 34.436 | 1,558,767 | -4,932 | 3.61% | 53,677,908 |
| 2010-12-10 | 2010-12-08 | 36.249 | 1,563,699 | +47,009 | 3.62% | 56,681,839 |
| 2010-12-09 | 2010-12-07 | 39.873 | 1,516,690 | -10,373 | 3.51% | 60,475,614 |
| 2010-12-08 | 2010-12-06 | 39.420 | 1,527,063 | -23,174 | 3.54% | 60,197,298 |
| 2010-12-07 | 2010-12-03 | 37.155 | 1,550,237 | +10,042 | 3.59% | 57,598,708 |
| 2010-12-06 | 2010-12-02 | 37.155 | 1,540,195 | -12,359 | 3.57% | 57,225,600 |
| 2010-12-03 | 2010-12-01 | 38.061 | 1,552,554 | -83,203 | 3.60% | 59,091,742 |
| 2010-12-02 | 2010-11-30 | 33.983 | 1,635,757 | -39,759 | 3.79% | 55,587,973 |
| 2010-12-01 | 2010-11-29 | 33.983 | 1,675,516 | +16,221 | 3.88% | 56,939,105 |
| 2010-11-30 | 2010-11-26 | 34.436 | 1,659,295 | -226,723 | 3.84% | 57,139,704 |
| 2010-11-29 | 2010-11-25 | 33.077 | 1,886,018 | -85,388 | 4.37% | 62,383,464 |
| 2010-11-26 | 2010-11-24 | 33.077 | 1,971,406 | -90,156 | 4.57% | 65,207,826 |
| 2010-11-25 | 2010-11-23 | 26.733 | 2,061,562 | -24,276 | 4.78% | 55,112,385 |
| 2010-11-24 | 2010-11-22 | 26.733 | 2,085,838 | +6,400 | 4.83% | 55,761,363 |
| 2010-11-23 | 2010-11-19 | 27.186 | 2,079,438 | -4,856 | 4.82% | 56,532,477 |
| 2010-11-22 | 2010-11-18 | 27.186 | 2,084,294 | +32,112 | 4.83% | 56,664,495 |
| 2010-11-19 | 2010-11-17 | 26.280 | 2,052,182 | -27,146 | 4.76% | 53,931,768 |
| 2010-11-18 | 2010-11-16 | 26.280 | 2,079,328 | -8,386 | 4.82% | 54,645,171 |
| 2010-11-17 | 2010-11-15 | 25.827 | 2,087,714 | +6,621 | 4.84% | 53,919,598 |
| 2010-11-16 | 2010-11-12 | 25.827 | 2,081,093 | -3,311 | 4.82% | 53,748,597 |
| 2010-11-15 | 2010-11-11 | 26.733 | 2,084,404 | +39,836 | 4.83% | 55,723,027 |
| 2010-11-12 | 2010-11-10 | 26.733 | 2,044,568 | +3,531 | 4.74% | 54,658,079 |
| 2010-11-11 | 2010-11-09 | 27.186 | 2,041,037 | +37,850 | 4.73% | 55,488,492 |
| 2010-11-10 | 2010-11-08 | 27.640 | 2,003,187 | -8,276 | 4.64% | 55,367,144 |
| 2010-11-09 | 2010-11-05 | 27.186 | 2,011,463 | +11,145 | 4.66% | 54,684,480 |
| 2010-11-08 | 2010-11-04 | 27.186 | 2,000,318 | -10,704 | 4.63% | 54,381,488 |
| 2010-11-05 | 2010-11-03 | 25.827 | 2,011,022 | +21,298 | 4.66% | 51,938,867 |
| 2010-11-04 | 2010-11-02 | 27.186 | 1,989,724 | -167,919 | 4.61% | 54,093,475 |
| 2010-11-03 | 2010-11-01 | 24.921 | 2,157,643 | +13,684 | 5.00% | 53,770,375 |
| 2010-11-02 | 2010-10-29 | 24.468 | 2,143,959 | +5,627 | 4.97% | 52,457,915 |
| 2010-11-01 | 2010-10-28 | 24.921 | 2,138,332 | -16,552 | 4.95% | 53,289,128 |
| 2010-10-29 | 2010-10-27 | 23.108 | 2,154,884 | -7,062 | 4.99% | 49,796,046 |
| 2010-10-28 | 2010-10-26 | 24.015 | 2,161,946 | -3,973 | 5.01% | 51,918,424 |
| 2010-10-27 | 2010-10-25 | 24.015 | 2,165,919 | +32,332 | 5.02% | 52,013,834 |
| 2010-10-26 | 2010-10-22 | 24.015 | 2,133,587 | -7,172 | 4.94% | 51,237,392 |
| 2010-10-25 | 2010-10-21 | 24.015 | 2,140,759 | +6,952 | 4.96% | 51,409,625 |
| 2010-10-22 | 2010-10-20 | 23.108 | 2,133,807 | +17,545 | 4.94% | 49,308,989 |
| 2010-10-21 | 2010-10-19 | 23.562 | 2,116,262 | +9,711 | 4.90% | 49,862,445 |
| 2010-10-20 | 2010-10-18 | 24.015 | 2,106,551 | +40,277 | 4.88% | 50,588,131 |
| 2010-10-19 | 2010-10-15 | 24.015 | 2,066,274 | -15,007 | 4.79% | 49,620,892 |
| 2010-10-18 | 2010-10-14 | 24.468 | 2,081,281 | +3,531 | 4.82% | 50,924,324 |
| 2010-10-15 | 2010-10-13 | 24.468 | 2,077,750 | +7,283 | 4.81% | 50,837,928 |
| 2010-10-14 | 2010-10-12 | 24.921 | 2,070,467 | +15,228 | 4.80% | 51,597,872 |
| 2010-10-13 | 2010-10-11 | 24.921 | 2,055,239 | +29,464 | 4.76% | 51,218,377 |
| 2010-10-12 | 2010-10-08 | 24.468 | 2,025,775 | +17,159 | 4.69% | 49,566,215 |
| 2010-10-11 | 2010-10-07 | 24.015 | 2,008,616 | +27,808 | 4.65% | 48,236,254 |
| 2010-10-08 | 2010-10-06 | 24.921 | 1,980,808 | -67,534 | 4.59% | 49,363,491 |
| 2010-10-07 | 2010-10-05 | 22.112 | 2,048,342 | +12,249 | 4.75% | 45,292,165 |
| 2010-10-06 | 2010-10-04 | 22.383 | 2,036,093 | +8,276 | 4.72% | 45,574,861 |
| 2010-10-05 | 2010-09-30 | 21.749 | 2,027,817 | -6,731 | 4.70% | 44,103,270 |
| 2010-10-04 | 2010-09-29 | 21.659 | 2,034,548 | +5,275 | 4.71% | 44,065,289 |
| 2010-09-30 | 2010-09-28 | 21.659 | 2,029,273 | -4,856 | 4.70% | 43,951,041 |
| 2010-09-29 | 2010-09-27 | 22.112 | 2,034,129 | +442 | 4.71% | 44,977,893 |
| 2010-09-28 | 2010-09-24 | 22.474 | 2,033,687 | +17,655 | 4.71% | 45,705,302 |
| 2010-09-27 | 2010-09-22 | 22.565 | 2,016,032 | -14,455 | 4.67% | 45,491,217 |
| 2010-09-24 | 2010-09-21 | 21.749 | 2,030,487 | +11,586 | 4.70% | 44,161,340 |
| 2010-09-22 | 2010-09-20 | 21.930 | 2,018,901 | +773 | 4.68% | 44,275,266 |
| 2010-09-21 | 2010-09-17 | 21.930 | 2,018,128 | +552 | 4.68% | 44,258,313 |
| 2010-09-20 | 2010-09-16 | 21.659 | 2,017,576 | +7,614 | 4.67% | 43,697,701 |
| 2010-09-17 | 2010-09-15 | 21.840 | 2,009,962 | +5,517 | 4.66% | 43,897,084 |
| 2010-09-16 | 2010-09-14 | 22.021 | 2,004,445 | +10,704 | 4.64% | 44,139,886 |
| 2010-09-15 | 2010-09-13 | 22.383 | 1,993,741 | -20,746 | 4.62% | 44,626,875 |
| 2010-09-14 | 2010-09-10 | 22.202 | 2,014,487 | -5,186 | 4.67% | 44,726,132 |
| 2010-09-13 | 2010-09-09 | 22.565 | 2,019,673 | -13,242 | 4.68% | 45,573,375 |
| 2010-09-10 | 2010-09-08 | 22.112 | 2,032,915 | -48,002 | 4.71% | 44,951,049 |
| 2010-09-09 | 2010-09-07 | 21.115 | 2,080,917 | -64,002 | 4.82% | 43,938,119 |
| 2010-09-08 | 2010-09-06 | 21.296 | 2,144,919 | -2,538 | 4.97% | 45,678,259 |
| 2010-09-07 | 2010-09-03 | 20.934 | 2,147,457 | -38,071 | 4.98% | 44,953,886 |
| 2010-09-06 | 2010-09-02 | 20.299 | 2,185,528 | -1,214 | 5.06% | 44,364,458 |
| 2010-09-03 | 2010-09-01 | 19.574 | 2,186,742 | -15,338 | 5.07% | 42,803,776 |
| 2010-09-02 | 2010-08-31 | 19.393 | 2,202,080 | -2,428 | 5.10% | 42,704,894 |
| 2010-09-01 | 2010-08-30 | 20.480 | 2,204,508 | +3,862 | 5.11% | 45,149,288 |
| 2010-08-31 | 2010-08-27 | 20.480 | 2,200,646 | -1,876 | 5.10% | 45,070,192 |
| 2010-08-30 | 2010-08-26 | 21.115 | 2,202,522 | -10,373 | 5.10% | 46,505,783 |
| 2010-08-27 | 2010-08-25 | 20.390 | 2,212,895 | -4,414 | 5.13% | 45,120,522 |
| 2010-08-26 | 2010-08-24 | 20.299 | 2,217,309 | -29,794 | 5.14% | 45,009,587 |
| 2010-08-25 | 2010-08-23 | 21.387 | 2,247,103 | -21,187 | 5.21% | 48,058,008 |
| 2010-08-24 | 2010-08-20 | 21.205 | 2,268,290 | -20,194 | 5.26% | 48,100,016 |
| 2010-08-23 | 2010-08-19 | 18.487 | 2,288,484 | -6,621 | 5.30% | 42,306,669 |
| 2010-08-20 | 2010-08-18 | 18.577 | 2,295,105 | -2,207 | 5.32% | 42,637,056 |
| 2010-08-19 | 2010-08-17 | 18.487 | 2,297,312 | -10,262 | 5.32% | 42,469,870 |
| 2010-08-18 | 2010-08-16 | 18.487 | 2,307,574 | -11,697 | 5.35% | 42,659,581 |
| 2010-08-17 | 2010-08-13 | 18.577 | 2,319,271 | -6,952 | 5.37% | 43,085,997 |
| 2010-08-16 | 2010-08-12 | 18.215 | 2,326,223 | +4,634 | 5.39% | 42,371,924 |
| 2010-08-13 | 2010-08-11 | 18.487 | 2,321,589 | -9,821 | 5.38% | 42,918,674 |
| 2010-08-12 | 2010-08-10 | 18.577 | 2,331,410 | -13,352 | 5.40% | 43,311,508 |
| 2010-08-11 | 2010-08-09 | 18.940 | 2,344,762 | -9,931 | 5.43% | 44,409,495 |
| 2010-08-10 | 2010-08-06 | 18.849 | 2,354,693 | -1,766 | 5.46% | 44,384,202 |
| 2010-08-09 | 2010-08-05 | 19.212 | 2,356,459 | +10,053 | 5.46% | 45,271,672 |
| 2010-08-06 | 2010-08-04 | 18.577 | 2,346,406 | +9,324 | 5.44% | 43,590,094 |
| 2010-08-05 | 2010-08-03 | 18.215 | 2,337,082 | +32,002 | 5.42% | 42,569,720 |
| 2010-08-04 | 2010-08-02 | 18.124 | 2,305,080 | +24,497 | 5.34% | 41,777,917 |
| 2010-08-03 | 2010-07-30 | 18.215 | 2,280,583 | +20,415 | 5.28% | 41,540,596 |
| 2010-08-02 | 2010-07-29 | 18.124 | 2,260,168 | +34,760 | 5.24% | 40,963,919 |
| 2010-07-30 | 2010-07-28 | 18.124 | 2,225,408 | +32,332 | 5.16% | 40,333,919 |
| 2010-07-29 | 2010-07-27 | 18.306 | 2,193,076 | +32,995 | 5.08% | 40,145,404 |
| 2010-07-28 | 2010-07-26 | 18.940 | 2,160,081 | +10,372 | 5.01% | 40,911,661 |
| 2010-07-27 | 2010-07-23 | 19.302 | 2,149,709 | +13,022 | 4.98% | 41,494,455 |
| 2010-07-26 | 2010-07-22 | 19.212 | 2,136,687 | +15,117 | 4.95% | 41,049,470 |
| 2010-07-23 | 2010-07-21 | 18.849 | 2,121,570 | +7,725 | 4.92% | 39,990,008 |
| 2010-07-22 | 2010-07-20 | 18.759 | 2,113,845 | +5,738 | 4.90% | 39,652,838 |
| 2010-07-21 | 2010-07-19 | 18.759 | 2,108,107 | +3,752 | 4.88% | 39,545,200 |
| 2010-07-20 | 2010-07-16 | 18.849 | 2,104,355 | +4,745 | 4.88% | 39,665,518 |
| 2010-07-19 | 2010-07-15 | 18.940 | 2,099,610 | +12,028 | 4.86% | 39,766,348 |
| 2010-07-16 | 2010-07-14 | 19.302 | 2,087,582 | +8,497 | 4.84% | 40,295,257 |
| 2010-07-15 | 2010-07-13 | 19.484 | 2,079,085 | +2,207 | 4.82% | 40,508,064 |
| 2010-07-14 | 2010-07-12 | 19.484 | 2,076,878 | +6,069 | 4.81% | 40,465,064 |
| 2010-07-13 | 2010-07-09 | 19.484 | 2,070,809 | +11,807 | 4.80% | 40,346,818 |
| 2010-07-12 | 2010-07-08 | 19.030 | 2,059,002 | -2,207 | 4.77% | 39,183,827 |
| 2010-07-09 | 2010-07-07 | 18.759 | 2,061,209 | +11,366 | 4.78% | 38,665,458 |
| 2010-07-08 | 2010-07-06 | 19.302 | 2,049,843 | -2,207 | 4.75% | 39,566,806 |
| 2010-07-07 | 2010-07-05 | 18.849 | 2,052,050 | -3,862 | 4.75% | 38,679,608 |
| 2010-07-06 | 2010-07-02 | 19.030 | 2,055,912 | +993 | 4.76% | 39,125,023 |
| 2010-07-05 | 2010-06-30 | 19.484 | 2,054,919 | +4,911 | 4.76% | 40,037,224 |
| 2010-07-02 | 2010-06-29 | 18.940 | 2,050,008 | -2,759 | 4.75% | 38,826,892 |
| 2010-06-30 | 2010-06-28 | 19.393 | 2,052,767 | +3,531 | 4.76% | 39,809,270 |
| 2010-06-29 | 2010-06-25 | 19.665 | 2,049,236 | +1,876 | 4.75% | 40,297,908 |
| 2010-06-28 | 2010-06-24 | 19.846 | 2,047,360 | +6,069 | 4.74% | 40,632,086 |
| 2010-06-25 | 2010-06-23 | 20.118 | 2,041,291 | +276 | 4.73% | 41,066,594 |
| 2010-06-24 | 2010-06-22 | 20.299 | 2,041,015 | +662 | 4.73% | 41,430,960 |
| 2010-06-23 | 2010-06-21 | 20.118 | 2,040,353 | -1,655 | 4.73% | 41,047,723 |
| 2010-06-22 | 2010-06-18 | 19.937 | 2,042,008 | -8,497 | 4.73% | 40,710,919 |
| 2010-06-21 | 2010-06-17 | 19.846 | 2,050,505 | -882 | 4.75% | 40,694,502 |
| 2010-06-18 | 2010-06-15 | 20.299 | 2,051,387 | -1,104 | 4.75% | 41,641,504 |
| 2010-06-17 | 2010-06-14 | 20.209 | 2,052,491 | -5,186 | 4.76% | 41,477,914 |
| 2010-06-15 | 2010-06-11 | 19.937 | 2,057,677 | -4,635 | 4.77% | 41,023,307 |
| 2010-06-11 | 2010-06-09 | 19.393 | 2,062,312 | +5,186 | 4.78% | 39,994,376 |
| 2010-06-10 | 2010-06-08 | 19.755 | 2,057,126 | -2,317 | 4.77% | 40,639,483 |
| 2010-06-09 | 2010-06-07 | 19.665 | 2,059,443 | -43,158 | 4.77% | 40,498,627 |
| 2010-06-08 | 2010-06-04 | 20.480 | 2,102,601 | -882 | 4.87% | 43,062,188 |
| 2010-06-07 | 2010-06-03 | 20.209 | 2,103,483 | -2,649 | 4.87% | 42,508,390 |
| 2010-06-04 | 2010-06-02 | 19.937 | 2,106,132 | -1,655 | 4.88% | 41,989,341 |
| 2010-06-03 | 2010-06-01 | 19.763 | 2,107,787 | -98,231 | 4.88% | 41,656,924 |
| 2010-06-02 | 2010-05-31 | 20.110 | 2,206,018 | +2,769 | 4.89% | 44,363,180 |
| 2010-06-01 | 2010-05-28 | 19.763 | 2,203,249 | +38,820 | 4.88% | 43,543,573 |
| 2010-05-31 | 2010-05-27 | 20.023 | 2,164,429 | +4,038 | 4.80% | 43,339,206 |
| 2010-05-28 | 2010-05-26 | 19.590 | 2,160,391 | -7,845 | 4.79% | 42,322,024 |
| 2010-05-27 | 2010-05-25 | 18.463 | 2,168,236 | -3,346 | 4.81% | 40,032,415 |
| 2010-05-26 | 2010-05-24 | 18.983 | 2,171,582 | +9,922 | 4.81% | 41,223,606 |
| 2010-05-25 | 2010-05-20 | 18.116 | 2,161,660 | -10,383 | 4.79% | 39,161,499 |
| 2010-05-24 | 2010-05-19 | 18.550 | 2,172,043 | -6,576 | 4.81% | 40,290,979 |
| 2010-05-20 | 2010-05-18 | 19.157 | 2,178,619 | +18,920 | 4.83% | 41,734,882 |
| 2010-05-19 | 2010-05-17 | 19.243 | 2,159,699 | -3,692 | 4.79% | 41,559,645 |
| 2010-05-18 | 2010-05-14 | 19.850 | 2,163,391 | +5,307 | 4.79% | 42,943,371 |
| 2010-05-17 | 2010-05-13 | 20.197 | 2,158,084 | +32,879 | 4.78% | 43,586,289 |
| 2010-05-14 | 2010-05-12 | 19.937 | 2,125,205 | +692 | 4.71% | 42,369,593 |
| 2010-05-13 | 2010-05-11 | 20.457 | 2,124,513 | +14,525 | 4.71% | 43,460,731 |
| 2010-05-12 | 2010-05-10 | 20.717 | 2,109,988 | +37,840 | 4.68% | 43,712,286 |
| 2010-05-11 | 2010-05-07 | 20.543 | 2,072,148 | +7,152 | 4.59% | 42,569,127 |
| 2010-05-10 | 2010-05-06 | 21.237 | 2,064,996 | +5,307 | 4.58% | 43,854,173 |
| 2010-05-07 | 2010-05-05 | 21.497 | 2,059,689 | +18,228 | 4.56% | 44,277,079 |
| 2010-05-06 | 2010-05-04 | 22.104 | 2,041,461 | -6,230 | 4.52% | 45,123,928 |
| 2010-05-05 | 2010-05-03 | 22.104 | 2,047,691 | +8,883 | 4.54% | 45,261,634 |
| 2010-05-04 | 2010-04-30 | 22.971 | 2,038,808 | +6,114 | 4.52% | 46,832,553 |
| 2010-05-03 | 2010-04-29 | 23.404 | 2,032,694 | -19,266 | 4.51% | 47,573,094 |
| 2010-04-30 | 2010-04-28 | 23.837 | 2,051,960 | -11,882 | 4.55% | 48,913,328 |
| 2010-04-29 | 2010-04-27 | 23.837 | 2,063,842 | +3,691 | 4.57% | 49,196,564 |
| 2010-04-28 | 2010-04-26 | 23.837 | 2,060,151 | +8,907 | 4.57% | 49,108,580 |
| 2010-04-27 | 2010-04-23 | 23.404 | 2,051,244 | +6,922 | 4.55% | 48,007,238 |
| 2010-04-26 | 2010-04-22 | 23.404 | 2,044,322 | +1,384 | 4.53% | 47,845,236 |
| 2010-04-23 | 2010-04-21 | 23.837 | 2,042,938 | -12,459 | 4.53% | 48,698,268 |
| 2010-04-22 | 2010-04-20 | 23.837 | 2,055,397 | +461 | 4.56% | 48,995,257 |
| 2010-04-21 | 2010-04-19 | 24.271 | 2,054,936 | +4,153 | 4.55% | 49,874,891 |
| 2010-04-20 | 2010-04-16 | 23.404 | 2,050,783 | +1,731 | 4.55% | 47,996,449 |
| 2010-04-19 | 2010-04-15 | 23.837 | 2,049,052 | +30,225 | 4.54% | 48,844,009 |
| 2010-04-16 | 2010-04-14 | 24.704 | 2,018,827 | -45,223 | 4.47% | 49,873,471 |
| 2010-04-15 | 2010-04-13 | 24.271 | 2,064,050 | -7,441 | 4.57% | 50,096,095 |
| 2010-04-14 | 2010-04-12 | 24.704 | 2,071,491 | -23,188 | 4.59% | 51,174,492 |
| 2010-04-13 | 2010-04-09 | 25.138 | 2,094,679 | +4,499 | 4.64% | 52,655,181 |
| 2010-04-12 | 2010-04-08 | 26.438 | 2,090,180 | -48,684 | 4.63% | 55,259,781 |
| 2010-04-09 | 2010-04-07 | 26.438 | 2,138,864 | -28,172 | 4.74% | 56,546,879 |
| 2010-04-08 | 2010-04-01 | 23.404 | 2,167,036 | -35,936 | 4.80% | 50,717,229 |
| 2010-04-07 | 2010-03-31 | 22.104 | 2,202,972 | -20,766 | 4.88% | 48,693,926 |
| 2010-04-01 | 2010-03-30 | 22.104 | 2,223,738 | +44,761 | 4.93% | 49,152,932 |
| 2010-03-31 | 2010-03-29 | 22.537 | 2,178,977 | +9,576 | 4.83% | 49,107,930 |
| 2010-03-30 | 2010-03-26 | 21.150 | 2,169,401 | +14,766 | 4.81% | 45,883,368 |
| 2010-03-29 | 2010-03-25 | 20.717 | 2,154,635 | -1,845 | 4.78% | 44,637,231 |
| 2010-03-26 | 2010-03-24 | 20.890 | 2,156,480 | +115 | 4.78% | 45,049,306 |
| 2010-03-25 | 2010-03-23 | 20.890 | 2,156,365 | +6,807 | 4.78% | 45,046,904 |
| 2010-03-24 | 2010-03-22 | 20.890 | 2,149,558 | -8,884 | 4.76% | 44,904,704 |
| 2010-03-23 | 2010-03-19 | 21.064 | 2,158,442 | +22,843 | 4.78% | 45,464,486 |
| 2010-03-22 | 2010-03-18 | 21.237 | 2,135,599 | +9,921 | 4.73% | 45,353,564 |
| 2010-03-19 | 2010-03-17 | 21.237 | 2,125,678 | -2,999 | 4.71% | 45,142,873 |
| 2010-03-18 | 2010-03-16 | 21.497 | 2,128,677 | +22,980 | 4.72% | 45,760,112 |
| 2010-03-17 | 2010-03-15 | 22.104 | 2,105,697 | -12,459 | 4.67% | 46,543,784 |
| 2010-03-16 | 2010-03-12 | 21.670 | 2,118,156 | +111,673 | 4.69% | 45,901,152 |
| 2010-03-15 | 2010-03-11 | 20.804 | 2,006,483 | -230 | 4.45% | 41,741,914 |
| 2010-03-12 | 2010-03-10 | 20.630 | 2,006,713 | +11,132 | 4.45% | 41,398,809 |
| 2010-03-11 | 2010-03-09 | 20.890 | 1,995,581 | -6,460 | 4.42% | 41,688,093 |
| 2010-03-10 | 2010-03-08 | 21.237 | 2,002,041 | -6,230 | 4.44% | 42,517,203 |
| 2010-03-09 | 2010-03-05 | 20.717 | 2,008,271 | +9,922 | 4.45% | 41,605,031 |
| 2010-03-08 | 2010-03-04 | 20.890 | 1,998,349 | +807 | 4.43% | 41,745,918 |
| 2010-03-05 | 2010-03-03 | 22.104 | 1,997,542 | +3,230 | 4.43% | 44,153,154 |
| 2010-03-04 | 2010-03-02 | 22.104 | 1,994,312 | -16,035 | 4.42% | 44,081,759 |
| 2010-03-03 | 2010-03-01 | 22.104 | 2,010,347 | -3,404 | 4.46% | 44,436,192 |
| 2010-03-02 | 2010-02-26 | 22.104 | 2,013,751 | -230 | 4.46% | 44,511,433 |
| 2010-03-01 | 2010-02-25 | 21.324 | 2,013,981 | -10,153 | 4.46% | 42,945,346 |
| 2010-02-26 | 2010-02-24 | 21.150 | 2,024,134 | +9,691 | 4.49% | 42,810,935 |
| 2010-02-25 | 2010-02-23 | 20.977 | 2,014,443 | -22,958 | 4.46% | 42,256,739 |
| 2010-02-24 | 2010-02-22 | 21.237 | 2,037,401 | +1,500 | 4.52% | 43,268,140 |
| 2010-02-23 | 2010-02-19 | 21.064 | 2,035,901 | -6,229 | 4.51% | 42,883,336 |
| 2010-02-22 | 2010-02-18 | 21.324 | 2,042,130 | +1,384 | 4.53% | 43,545,584 |
| 2010-02-19 | 2010-02-17 | 20.630 | 2,040,746 | -13,036 | 4.52% | 42,100,916 |
| 2010-02-18 | 2010-02-12 | 19.590 | 2,053,782 | -3,923 | 4.55% | 40,233,555 |
| 2010-02-17 | 2010-02-11 | 19.243 | 2,057,705 | -1,961 | 4.56% | 39,596,948 |
| 2010-02-12 | 2010-02-10 | 19.070 | 2,059,666 | +6,807 | 4.56% | 39,277,615 |
| 2010-02-11 | 2010-02-09 | 18.983 | 2,052,859 | +2,076 | 4.55% | 38,969,862 |
| 2010-02-10 | 2010-02-08 | 18.983 | 2,050,783 | +5,768 | 4.55% | 38,930,453 |
| 2010-02-09 | 2010-02-05 | 19.417 | 2,045,015 | -11,305 | 4.53% | 39,707,281 |
| 2010-02-08 | 2010-02-04 | 18.550 | 2,056,320 | +807 | 4.56% | 38,144,340 |
| 2010-02-05 | 2010-02-03 | 18.983 | 2,055,513 | +485 | 4.56% | 39,020,243 |
| 2010-02-04 | 2010-02-02 | 18.723 | 2,055,028 | +16,497 | 4.54% | 38,476,639 |
| 2010-02-03 | 2010-02-01 | 18.203 | 2,038,531 | +9,806 | 4.50% | 37,107,547 |
| 2010-02-02 | 2010-01-29 | 18.636 | 2,028,725 | -2,653 | 4.48% | 37,808,311 |
| 2010-02-01 | 2010-01-28 | 19.330 | 2,031,378 | +12,228 | 4.49% | 39,266,414 |
| 2010-01-29 | 2010-01-27 | 18.897 | 2,019,150 | +19,728 | 4.46% | 38,154,934 |
| 2010-01-28 | 2010-01-26 | 19.937 | 1,999,422 | +15,920 | 4.42% | 39,861,894 |
| 2010-01-27 | 2010-01-25 | 20.630 | 1,983,502 | +10,037 | 4.38% | 40,919,963 |
| 2010-01-26 | 2010-01-22 | 20.543 | 1,973,465 | -4,153 | 4.36% | 40,541,835 |
| 2010-01-25 | 2010-01-21 | 21.064 | 1,977,618 | +14,997 | 4.37% | 41,655,688 |
| 2010-01-22 | 2010-01-20 | 21.584 | 1,962,621 | +12,460 | 4.34% | 42,360,533 |
| 2010-01-21 | 2010-01-19 | 22.104 | 1,950,161 | +3,807 | 4.31% | 43,105,856 |
| 2010-01-20 | 2010-01-18 | 20.110 | 1,946,354 | +20,650 | 4.30% | 39,141,318 |
| 2010-01-19 | 2010-01-15 | 20.197 | 1,925,704 | +5,422 | 4.24% | 38,892,968 |
| 2010-01-18 | 2010-01-14 | 21.237 | 1,920,282 | +3,888 | 4.22% | 40,780,893 |
| 2010-01-15 | 2010-01-13 | 21.497 | 1,916,394 | -3,692 | 4.21% | 41,196,670 |
| 2010-01-14 | 2010-01-12 | 21.670 | 1,920,086 | -6,229 | 4.21% | 41,608,908 |
| 2010-01-13 | 2010-01-11 | 21.497 | 1,926,315 | +11,305 | 4.23% | 41,409,942 |
| 2010-01-12 | 2010-01-08 | 21.497 | 1,915,010 | +3,461 | 4.20% | 41,166,918 |
| 2010-01-11 | 2010-01-07 | 22.104 | 1,911,549 | -1,015 | 4.20% | 42,252,387 |
| 2010-01-08 | 2010-01-06 | 21.670 | 1,912,564 | -47,646 | 4.20% | 41,445,904 |
| 2010-01-07 | 2010-01-05 | 20.804 | 1,960,210 | -23 | 4.30% | 40,779,272 |
| 2010-01-06 | 2010-01-04 | 20.023 | 1,960,233 | +1,096 | 4.30% | 39,250,510 |
| 2010-01-05 | 2009-12-31 | 19.763 | 1,959,137 | -10,463 | 4.30% | 38,719,103 |
| 2010-01-04 | 2009-12-29 | 19.937 | 1,969,600 | -22,589 | 4.32% | 39,267,342 |
| 2009-12-30 | 2009-12-28 | 19.763 | 1,992,189 | -37,667 | 4.37% | 39,372,321 |
| 2009-12-29 | 2009-12-24 | 19.330 | 2,029,856 | -28,691 | 4.46% | 39,236,994 |
| 2009-12-28 | 2009-12-22 | 18.376 | 2,058,547 | -231 | 4.52% | 37,828,775 |
| 2009-12-23 | 2009-12-21 | 17.856 | 2,058,778 | -3,207 | 4.52% | 36,762,274 |
| 2009-12-22 | 2009-12-18 | 16.729 | 2,061,985 | +5,042 | 4.53% | 34,495,976 |
| 2009-12-21 | 2009-12-17 | 17.336 | 2,056,943 | +35,105 | 4.52% | 35,659,716 |
| 2009-12-18 | 2009-12-16 | 18.290 | 2,021,838 | +9,033 | 4.44% | 36,978,939 |
| 2009-12-17 | 2009-12-15 | 18.290 | 2,012,805 | -24,296 | 4.42% | 36,813,727 |
| 2009-12-16 | 2009-12-14 | 18.290 | 2,037,101 | +6,149 | 4.47% | 37,258,095 |
| 2009-12-15 | 2009-12-11 | 18.290 | 2,030,952 | +2,008 | 4.46% | 37,145,631 |
| 2009-12-14 | 2009-12-10 | 18.636 | 2,028,944 | +1,811 | 4.45% | 37,812,392 |
| 2009-12-11 | 2009-12-09 | 18.810 | 2,027,133 | +3,634 | 4.45% | 38,130,071 |
| 2009-12-10 | 2009-12-08 | 18.983 | 2,023,499 | -2,550 | 4.44% | 38,412,515 |
| 2009-12-09 | 2009-12-07 | 18.983 | 2,026,049 | -8,098 | 4.45% | 38,460,922 |
| 2009-12-08 | 2009-12-04 | 19.243 | 2,034,147 | +18,320 | 4.47% | 39,143,616 |
| 2009-12-07 | 2009-12-03 | 18.983 | 2,015,827 | -6,253 | 4.43% | 38,266,876 |
| 2009-12-04 | 2009-12-02 | 19.590 | 2,022,080 | +13,417 | 4.44% | 39,612,514 |
| 2009-12-03 | 2009-12-01 | 19.937 | 2,008,663 | +6,045 | 4.41% | 40,046,129 |
| 2009-12-02 | 2009-11-30 | 18.636 | 2,002,618 | -14,536 | 4.40% | 37,321,768 |
| 2009-12-01 | 2009-11-27 | 17.856 | 2,017,154 | +27,976 | 4.43% | 36,019,021 |
| 2009-11-30 | 2009-11-26 | 18.897 | 1,989,178 | +1,477 | 4.37% | 37,588,567 |
| 2009-11-27 | 2009-11-25 | 19.330 | 1,987,701 | +18,424 | 4.36% | 38,422,140 |
| 2009-11-26 | 2009-11-24 | 19.330 | 1,969,277 | +47,645 | 4.32% | 38,066,005 |
| 2009-11-25 | 2009-11-23 | 19.503 | 1,921,632 | +62,563 | 4.22% | 37,478,170 |
| 2009-11-24 | 2009-11-20 | 19.243 | 1,859,069 | -14,155 | 4.08% | 35,774,545 |
| 2009-11-23 | 2009-11-19 | 19.330 | 1,873,224 | +8,398 | 4.11% | 36,209,307 |
| 2009-11-20 | 2009-11-18 | 19.070 | 1,864,826 | +48,926 | 4.09% | 35,562,037 |
| 2009-11-19 | 2009-11-17 | 19.503 | 1,815,900 | -3,507 | 3.99% | 35,416,046 |
| 2009-11-18 | 2009-11-16 | 19.937 | 1,819,407 | +174,155 | 3.99% | 36,272,988 |
| 2009-11-17 | 2009-11-13 | 20.110 | 1,645,252 | +9,599 | 3.61% | 33,086,135 |
| 2009-11-16 | 2009-11-12 | 20.457 | 1,635,653 | +44,392 | 3.59% | 33,460,221 |
| 2009-11-13 | 2009-11-11 | 20.110 | 1,591,261 | +8,872 | 3.49% | 32,000,373 |
| 2009-11-12 | 2009-11-10 | 19.503 | 1,582,389 | -31,933 | 3.47% | 30,861,811 |
| 2009-11-11 | 2009-11-09 | 20.197 | 1,614,322 | +1,696 | 3.54% | 32,604,063 |
| 2009-11-10 | 2009-11-06 | 18.897 | 1,612,626 | +35,128 | 3.54% | 30,473,040 |
| 2009-11-09 | 2009-11-05 | 18.897 | 1,577,498 | +1,892 | 3.46% | 29,809,243 |
| 2009-11-06 | 2009-11-04 | 18.897 | 1,575,606 | +2,758 | 3.46% | 29,773,490 |
| 2009-11-05 | 2009-11-03 | 18.897 | 1,572,848 | +2,445 | 3.45% | 29,721,374 |
| 2009-11-04 | 2009-11-02 | 19.330 | 1,570,403 | +6,415 | 3.45% | 30,355,795 |
| 2009-11-03 | 2009-10-30 | 19.070 | 1,563,988 | +3,807 | 3.43% | 29,825,088 |
| 2009-11-02 | 2009-10-29 | 19.157 | 1,560,181 | +15,459 | 3.42% | 29,887,727 |
| 2009-10-30 | 2009-10-28 | 19.677 | 1,544,722 | -796 | 3.39% | 30,394,977 |
| 2009-10-29 | 2009-10-27 | 19.937 | 1,545,518 | +12,067 | 3.39% | 30,812,542 |
| 2009-10-28 | 2009-10-23 | 20.457 | 1,533,451 | +39,328 | 3.37% | 31,369,496 |
| 2009-10-27 | 2009-10-22 | 19.850 | 1,494,123 | +13,255 | 3.28% | 29,658,383 |
| 2009-10-23 | 2009-10-21 | 20.197 | 1,480,868 | +1,961 | 3.25% | 29,908,725 |
| 2009-10-22 | 2009-10-20 | 20.457 | 1,478,907 | +12,264 | 3.25% | 30,253,700 |
| 2009-10-21 | 2009-10-19 | 20.370 | 1,466,643 | +623 | 3.22% | 29,875,687 |
| 2009-10-20 | 2009-10-16 | 20.457 | 1,466,020 | -4,153 | 3.22% | 29,990,073 |
| 2009-10-19 | 2009-10-15 | 21.150 | 1,470,173 | -3,346 | 3.23% | 31,094,523 |
| 2009-10-16 | 2009-10-14 | 20.370 | 1,473,519 | +3,680 | 3.23% | 30,015,752 |
| 2009-10-15 | 2009-10-13 | 20.110 | 1,469,839 | -2,561 | 3.23% | 29,558,567 |
| 2009-10-14 | 2009-10-12 | 20.023 | 1,472,400 | -1,038 | 3.23% | 29,482,440 |
| 2009-10-13 | 2009-10-09 | 20.543 | 1,473,438 | -2,411 | 3.23% | 30,269,542 |
| 2009-10-12 | 2009-10-08 | 20.370 | 1,475,849 | +2,134 | 3.24% | 30,063,215 |
| 2009-10-09 | 2009-10-07 | 20.370 | 1,473,715 | -1,015 | 3.24% | 30,019,745 |
| 2009-10-08 | 2009-10-06 | 19.763 | 1,474,730 | +576 | 3.24% | 29,145,600 |
| 2009-10-07 | 2009-10-05 | 20.197 | 1,474,154 | -11,698 | 3.24% | 29,773,124 |
| 2009-10-06 | 2009-10-02 | 20.804 | 1,485,852 | -3,380 | 3.26% | 30,910,955 |
| 2009-10-05 | 2009-09-30 | 19.850 | 1,489,232 | +139 | 3.27% | 29,561,296 |
| 2009-10-02 | 2009-09-29 | 19.590 | 1,489,093 | -1,039 | 3.27% | 29,171,307 |
| 2009-09-30 | 2009-09-28 | 19.850 | 1,490,132 | +1,789 | 3.27% | 29,579,161 |
| 2009-09-29 | 2009-09-25 | 20.543 | 1,488,343 | -2,077 | 3.27% | 30,575,742 |
| 2009-09-28 | 2009-09-24 | 20.804 | 1,490,420 | -8,191 | 3.27% | 31,005,986 |
| 2009-09-25 | 2009-09-23 | 21.064 | 1,498,611 | -508 | 3.29% | 31,566,092 |
| 2009-09-24 | 2009-09-22 | 21.149 | 1,499,119 | -21,309 | 3.29% | 31,704,118 |
| 2009-09-23 | 2009-09-21 | 21.233 | 1,520,428 | -4,439 | 3.27% | 32,283,907 |
| 2009-09-22 | 2009-09-18 | 21.658 | 1,524,867 | -5,887 | 3.28% | 33,025,726 |
| 2009-09-21 | 2009-09-17 | 21.658 | 1,530,754 | +1,590 | 3.29% | 33,153,227 |
| 2009-09-18 | 2009-09-16 | 21.233 | 1,529,164 | +1,177 | 3.29% | 32,469,403 |
| 2009-09-17 | 2009-09-15 | 20.979 | 1,527,987 | -1,000 | 3.29% | 32,055,078 |
| 2009-09-16 | 2009-09-14 | 21.149 | 1,528,987 | -6,417 | 3.29% | 32,335,782 |
| 2009-09-15 | 2009-09-11 | 21.233 | 1,535,404 | -7,041 | 3.30% | 32,601,899 |
| 2009-09-14 | 2009-09-10 | 21.658 | 1,542,445 | +3,850 | 3.32% | 33,406,432 |
| 2009-09-11 | 2009-09-09 | 21.658 | 1,538,595 | +1,860 | 3.31% | 33,323,048 |
| 2009-09-10 | 2009-09-08 | 21.064 | 1,536,735 | +27,434 | 3.31% | 32,369,120 |
| 2009-09-09 | 2009-09-07 | 21.233 | 1,509,301 | -9,267 | 3.25% | 32,047,643 |
| 2009-09-08 | 2009-09-04 | 20.469 | 1,518,568 | -10,019 | 3.27% | 31,083,614 |
| 2009-09-07 | 2009-09-03 | 20.044 | 1,528,587 | -15,824 | 3.29% | 30,639,550 |
| 2009-09-04 | 2009-09-02 | 19.620 | 1,544,411 | +9,254 | 3.32% | 30,300,869 |
| 2009-09-03 | 2009-09-01 | 19.705 | 1,535,157 | +42,892 | 3.30% | 30,249,695 |
| 2009-09-02 | 2009-08-31 | 17.496 | 1,492,265 | +10,138 | 3.21% | 26,109,190 |
| 2009-09-01 | 2009-08-28 | 19.365 | 1,482,127 | -12,504 | 3.19% | 28,701,229 |
| 2009-08-31 | 2009-08-27 | 19.365 | 1,494,631 | -9,619 | 3.21% | 28,943,367 |
| 2009-08-28 | 2009-08-26 | 20.384 | 1,504,250 | +5,745 | 3.24% | 30,662,777 |
| 2009-08-27 | 2009-08-25 | 21.233 | 1,498,505 | +24,195 | 3.22% | 31,818,407 |
| 2009-08-26 | 2009-08-24 | 22.083 | 1,474,310 | +10,550 | 3.17% | 32,556,850 |
| 2009-08-25 | 2009-08-21 | 21.658 | 1,463,760 | -3,108 | 3.15% | 31,702,264 |
| 2009-08-24 | 2009-08-20 | 22.083 | 1,466,868 | -5,393 | 3.16% | 32,392,510 |
| 2009-08-21 | 2009-08-19 | 21.233 | 1,472,261 | -13,752 | 3.17% | 31,261,156 |
| 2009-08-20 | 2009-08-18 | 21.658 | 1,486,013 | -10,949 | 3.20% | 32,184,222 |
| 2009-08-19 | 2009-08-17 | 22.507 | 1,496,962 | +5,015 | 3.22% | 33,692,782 |
| 2009-08-18 | 2009-08-14 | 24.206 | 1,491,947 | -6,134 | 3.21% | 36,114,240 |
| 2009-08-17 | 2009-08-13 | 24.631 | 1,498,081 | +1,413 | 3.22% | 36,898,908 |
| 2009-08-14 | 2009-08-12 | 24.631 | 1,496,668 | -612 | 3.22% | 36,864,105 |
| 2009-08-13 | 2009-08-11 | 25.055 | 1,497,280 | -23,324 | 3.22% | 37,515,027 |
| 2009-08-12 | 2009-08-10 | 24.206 | 1,520,604 | +506 | 3.27% | 36,807,915 |
| 2009-08-11 | 2009-08-07 | 23.781 | 1,520,098 | +1,719 | 3.27% | 36,150,128 |
| 2009-08-10 | 2009-08-06 | 24.631 | 1,518,379 | -6,087 | 3.27% | 37,398,864 |
| 2009-08-07 | 2009-08-05 | 25.055 | 1,524,466 | +8,347 | 3.28% | 38,196,184 |
| 2009-08-06 | 2009-08-04 | 25.480 | 1,516,119 | -14,976 | 3.26% | 38,630,895 |
| 2009-08-05 | 2009-08-03 | 25.480 | 1,531,095 | -31,354 | 3.29% | 39,012,485 |
| 2009-08-04 | 2009-07-31 | 24.206 | 1,562,449 | -4,121 | 3.36% | 37,820,819 |
| 2009-08-03 | 2009-07-30 | 23.357 | 1,566,570 | +20,204 | 3.37% | 36,590,026 |
| 2009-07-31 | 2009-07-29 | 23.781 | 1,546,366 | +6,653 | 3.33% | 36,774,819 |
| 2009-07-30 | 2009-07-28 | 25.055 | 1,539,713 | -9,031 | 3.31% | 38,578,205 |
| 2009-07-29 | 2009-07-27 | 24.631 | 1,548,744 | +11,468 | 3.33% | 38,146,778 |
| 2009-07-28 | 2009-07-24 | 25.055 | 1,537,276 | +5,110 | 3.31% | 38,517,145 |
| 2009-07-27 | 2009-07-23 | 25.480 | 1,532,166 | +71,561 | 3.30% | 39,039,774 |
| 2009-07-24 | 2009-07-22 | 24.631 | 1,460,605 | +7,689 | 3.14% | 35,975,845 |
| 2009-07-23 | 2009-07-21 | 24.631 | 1,452,916 | +6,381 | 3.13% | 35,786,459 |
| 2009-07-22 | 2009-07-20 | 25.480 | 1,446,535 | -27,080 | 3.11% | 36,857,886 |
| 2009-07-21 | 2009-07-17 | 24.631 | 1,473,615 | +22,688 | 3.17% | 36,296,292 |
| 2009-07-20 | 2009-07-16 | 25.055 | 1,450,927 | -32,825 | 3.12% | 36,353,632 |
| 2009-07-17 | 2009-07-15 | 22.083 | 1,483,752 | +1,483 | 3.19% | 32,765,356 |
| 2009-07-16 | 2009-07-14 | 21.658 | 1,482,269 | +5,134 | 3.19% | 32,103,134 |
| 2009-07-15 | 2009-07-13 | 21.658 | 1,477,135 | -942 | 3.18% | 31,991,941 |
| 2009-07-14 | 2009-07-10 | 22.083 | 1,478,077 | -14,447 | 3.18% | 32,640,036 |
| 2009-07-13 | 2009-07-09 | 21.233 | 1,492,524 | -7,099 | 3.21% | 31,691,410 |
| 2009-07-10 | 2009-07-08 | 21.233 | 1,499,623 | -26,739 | 3.23% | 31,842,146 |
| 2009-07-09 | 2009-07-07 | 21.233 | 1,526,362 | -16,224 | 3.28% | 32,409,906 |
| 2009-07-08 | 2009-07-06 | 21.658 | 1,542,586 | -19,368 | 3.32% | 33,409,486 |
| 2009-07-07 | 2009-07-03 | 21.149 | 1,561,954 | -165 | 3.36% | 33,032,984 |
| 2009-07-06 | 2009-07-02 | 21.658 | 1,562,119 | +12,327 | 3.36% | 33,832,533 |
| 2009-07-03 | 2009-06-30 | 21.658 | 1,549,792 | -21,629 | 3.33% | 33,565,554 |
| 2009-07-02 | 2009-06-29 | 22.507 | 1,571,421 | +16,281 | 3.38% | 35,368,664 |
| 2009-06-30 | 2009-06-26 | 22.932 | 1,555,140 | -13,481 | 3.35% | 35,662,639 |
| 2009-06-29 | 2009-06-25 | 22.083 | 1,568,621 | -8,948 | 3.37% | 34,639,499 |
| 2009-06-26 | 2009-06-24 | 22.083 | 1,577,569 | +3,120 | 3.39% | 34,837,095 |
| 2009-06-25 | 2009-06-23 | 20.809 | 1,574,449 | -35,816 | 3.39% | 32,762,339 |
| 2009-06-24 | 2009-06-22 | 22.083 | 1,610,265 | -2,025 | 3.46% | 35,559,113 |
| 2009-06-23 | 2009-06-19 | 23.357 | 1,612,290 | -200 | 3.47% | 37,657,898 |
| 2009-06-22 | 2009-06-18 | 23.357 | 1,612,490 | -9,490 | 3.47% | 37,662,570 |
| 2009-06-19 | 2009-06-17 | 23.781 | 1,621,980 | +6,181 | 3.49% | 38,573,030 |
| 2009-06-18 | 2009-06-16 | 25.055 | 1,615,799 | +10,679 | 3.48% | 40,484,574 |
| 2009-06-17 | 2009-06-15 | 23.781 | 1,605,120 | +2,237 | 3.45% | 38,172,074 |
| 2009-06-16 | 2009-06-12 | 23.357 | 1,602,883 | +23,630 | 3.45% | 37,438,181 |
| 2009-06-15 | 2009-06-11 | 24.631 | 1,579,253 | +16,496 | 3.40% | 38,898,238 |
| 2009-06-12 | 2009-06-10 | 25.055 | 1,562,757 | +16,236 | 3.36% | 39,155,583 |
| 2009-06-11 | 2009-06-09 | 25.480 | 1,546,521 | -25,526 | 3.33% | 39,405,542 |
| 2009-06-10 | 2009-06-08 | 26.754 | 1,572,047 | -48,391 | 3.38% | 42,058,744 |
| 2009-06-09 | 2009-06-05 | 24.631 | 1,620,438 | -3,308 | 3.49% | 39,912,657 |
| 2009-06-08 | 2009-06-04 | 24.631 | 1,623,746 | -41,974 | 3.49% | 39,994,136 |
| 2009-06-05 | 2009-06-03 | 23.781 | 1,665,720 | +50,239 | 3.58% | 39,613,230 |
| 2009-06-04 | 2009-06-02 | 24.206 | 1,615,481 | +341,549 | 3.47% | 39,104,518 |
| 2009-06-03 | 2009-06-01 | 22.083 | 1,273,932 | -131,220 | 2.74% | 28,131,949 |
| 2009-06-02 | 2009-05-29 | 18.346 | 1,405,152 | +21,216 | 3.02% | 25,778,478 |
| 2009-06-01 | 2009-05-27 | 17.666 | 1,383,936 | -1,118 | 2.98% | 24,448,914 |
| 2009-05-29 | 2009-05-26 | 17.496 | 1,385,054 | -15,294 | 2.98% | 24,233,389 |
| 2009-05-27 | 2009-05-25 | 16.477 | 1,400,348 | +20,051 | 3.01% | 23,073,737 |
| 2009-05-26 | 2009-05-22 | 16.307 | 1,380,297 | -20,463 | 2.97% | 22,508,886 |
| 2009-05-25 | 2009-05-21 | 17.072 | 1,400,760 | +100,972 | 3.01% | 23,913,328 |
| 2009-05-22 | 2009-05-20 | 18.261 | 1,299,788 | -13,375 | 2.80% | 23,735,108 |
| 2009-05-21 | 2009-05-19 | 15.798 | 1,313,163 | +77,531 | 2.82% | 20,744,922 |
| 2009-05-20 | 2009-05-18 | 15.288 | 1,235,632 | -21,770 | 2.66% | 18,890,431 |
| 2009-05-19 | 2009-05-15 | 14.948 | 1,257,402 | -9,890 | 2.70% | 18,796,069 |
| 2009-05-18 | 2009-05-14 | 14.609 | 1,267,292 | -45,588 | 2.73% | 18,513,365 |
| 2009-05-15 | 2009-05-13 | 14.948 | 1,312,880 | +105,776 | 2.82% | 19,625,373 |
| 2009-05-14 | 2009-05-12 | 14.609 | 1,207,104 | +38,301 | 2.60% | 17,634,102 |
| 2009-05-13 | 2009-05-11 | 14.778 | 1,168,803 | -42,810 | 2.51% | 17,273,120 |
| 2009-05-12 | 2009-05-08 | 14.014 | 1,211,613 | -9,254 | 2.61% | 16,979,625 |
| 2009-05-11 | 2009-05-07 | 13.674 | 1,220,867 | -26,550 | 2.63% | 16,694,540 |
| 2009-05-08 | 2009-05-06 | 14.099 | 1,247,417 | +102,067 | 2.68% | 17,587,332 |
| 2009-05-07 | 2009-05-05 | 13.674 | 1,145,350 | -47,507 | 2.46% | 15,661,895 |
| 2009-05-06 | 2009-05-04 | 12.146 | 1,192,857 | -19,757 | 2.57% | 14,487,873 |
| 2009-05-05 | 2009-04-30 | 11.636 | 1,212,614 | -4,391 | 2.61% | 14,109,882 |
| 2009-05-04 | 2009-04-29 | 11.806 | 1,217,005 | -13,281 | 2.62% | 14,367,704 |
| 2009-04-30 | 2009-04-28 | 11.381 | 1,230,286 | +19,379 | 2.65% | 14,002,033 |
| 2009-04-29 | 2009-04-27 | 11.806 | 1,210,907 | +52,441 | 2.60% | 14,295,713 |
| 2009-04-28 | 2009-04-24 | 12.230 | 1,158,466 | -43,445 | 2.49% | 14,168,570 |
| 2009-04-27 | 2009-04-23 | 11.976 | 1,201,911 | +21,699 | 2.59% | 14,393,673 |
| 2009-04-24 | 2009-04-22 | 11.891 | 1,180,212 | +52,429 | 2.54% | 14,033,574 |
| 2009-04-23 | 2009-04-21 | 13.080 | 1,127,783 | +8,536 | 2.43% | 14,751,171 |
| 2009-04-22 | 2009-04-20 | 13.420 | 1,119,247 | +9,867 | 2.41% | 15,019,769 |
| 2009-04-21 | 2009-04-17 | 12.910 | 1,109,380 | -30,448 | 2.39% | 14,322,016 |
| 2009-04-20 | 2009-04-16 | 12.485 | 1,139,828 | -99,489 | 2.45% | 14,231,048 |
| 2009-04-17 | 2009-04-15 | 12.995 | 1,239,317 | -23,124 | 2.67% | 16,104,753 |
| 2009-04-16 | 2009-04-14 | 12.061 | 1,262,441 | -145,713 | 2.72% | 15,225,784 |
| 2009-04-15 | 2009-04-09 | 10.787 | 1,408,154 | -122,602 | 3.03% | 15,189,172 |
| 2009-04-14 | 2009-04-08 | 11.806 | 1,530,756 | +10,773 | 3.29% | 18,071,783 |
| 2009-04-09 | 2009-04-07 | 11.466 | 1,519,983 | -10,620 | 3.27% | 17,428,208 |
| 2009-04-08 | 2009-04-06 | 11.636 | 1,530,603 | +23,866 | 3.29% | 17,809,977 |
| 2009-04-07 | 2009-04-03 | 11.636 | 1,506,737 | +9,490 | 3.24% | 17,532,274 |
| 2009-04-06 | 2009-04-02 | 11.551 | 1,497,247 | +54,289 | 3.22% | 17,294,682 |
| 2009-04-03 | 2009-04-01 | 11.296 | 1,442,958 | +13,764 | 3.10% | 16,299,923 |
| 2009-04-02 | 2009-03-31 | 10.956 | 1,429,194 | +60,046 | 3.07% | 15,658,895 |
| 2009-04-01 | 2009-03-30 | 11.296 | 1,369,148 | -1,330 | 2.94% | 15,466,152 |
| 2009-03-31 | 2009-03-27 | 11.806 | 1,370,478 | -7,794 | 2.95% | 16,179,574 |
| 2009-03-30 | 2009-03-26 | 11.381 | 1,378,272 | +48,591 | 2.96% | 15,686,280 |
| 2009-03-27 | 2009-03-25 | 11.551 | 1,329,681 | +13,634 | 2.86% | 15,359,129 |
| 2009-03-26 | 2009-03-24 | 11.891 | 1,316,047 | -43,222 | 2.83% | 15,648,750 |
| 2009-03-25 | 2009-03-23 | 11.126 | 1,359,269 | -28,069 | 2.92% | 15,123,661 |
| 2009-03-24 | 2009-03-20 | 10.107 | 1,387,338 | +38,135 | 2.98% | 14,021,984 |
| 2009-03-23 | 2009-03-19 | 9.767 | 1,349,203 | +28,799 | 2.90% | 13,178,178 |
| 2009-03-20 | 2009-03-18 | 9.937 | 1,320,404 | +14,871 | 2.84% | 13,121,181 |
| 2009-03-19 | 2009-03-17 | 9.767 | 1,305,533 | -25,561 | 2.81% | 12,751,636 |
| 2009-03-18 | 2009-03-16 | 9.767 | 1,331,094 | +6,711 | 2.86% | 13,001,300 |
| 2009-03-17 | 2009-03-13 | 9.598 | 1,324,383 | +65,545 | 2.85% | 12,710,782 |
| 2009-03-16 | 2009-03-12 | 9.343 | 1,258,838 | +7,406 | 2.71% | 11,760,959 |
| 2009-03-13 | 2009-03-11 | 9.598 | 1,251,432 | +14,128 | 2.69% | 12,010,634 |
| 2009-03-12 | 2009-03-10 | 9.513 | 1,237,304 | -588 | 2.66% | 11,769,951 |
| 2009-03-11 | 2009-03-09 | 9.682 | 1,237,892 | -1,178 | 2.66% | 11,985,822 |
| 2009-03-10 | 2009-03-06 | 9.852 | 1,239,070 | +6,594 | 2.67% | 12,207,706 |
| 2009-03-09 | 2009-03-05 | 10.022 | 1,232,476 | -2,473 | 2.65% | 12,352,097 |
| 2009-03-06 | 2009-03-04 | 10.192 | 1,234,949 | -965 | 2.66% | 12,586,660 |
| 2009-03-05 | 2009-03-03 | 9.513 | 1,235,914 | +2,213 | 2.66% | 11,756,729 |
| 2009-03-04 | 2009-03-02 | 9.852 | 1,233,701 | +3,415 | 2.65% | 12,154,809 |
| 2009-03-03 | 2009-02-27 | 10.192 | 1,230,286 | -4,003 | 2.65% | 12,539,134 |
| 2009-03-02 | 2009-02-26 | 10.022 | 1,234,289 | -3,415 | 2.65% | 12,370,267 |
| 2009-02-27 | 2009-02-25 | 10.107 | 1,237,704 | +9,772 | 2.70% | 12,509,616 |
| 2009-02-26 | 2009-02-24 | 10.107 | 1,227,932 | +59,812 | 2.68% | 12,410,849 |
| 2009-02-25 | 2009-02-23 | 10.532 | 1,168,120 | -9,655 | 2.55% | 12,302,387 |
| 2009-02-24 | 2009-02-20 | 10.362 | 1,177,775 | +9,737 | 2.57% | 12,204,005 |
| 2009-02-23 | 2009-02-19 | 10.787 | 1,168,038 | +12,233 | 2.55% | 12,599,140 |
| 2009-02-20 | 2009-02-18 | 11.296 | 1,155,805 | +2,355 | 2.52% | 13,056,189 |
| 2009-02-19 | 2009-02-17 | 11.466 | 1,153,450 | +7,194 | 2.52% | 13,225,520 |
| 2009-02-18 | 2009-02-16 | 12.315 | 1,146,256 | -42,716 | 2.50% | 14,116,592 |
| 2009-02-17 | 2009-02-13 | 10.956 | 1,188,972 | +4,898 | 2.59% | 13,026,914 |
| 2009-02-16 | 2009-02-12 | 10.787 | 1,184,074 | +16,931 | 2.58% | 12,772,114 |
| 2009-02-13 | 2009-02-11 | 11.466 | 1,167,143 | +19,980 | 2.55% | 13,382,525 |
| 2009-02-12 | 2009-02-10 | 10.617 | 1,147,163 | +3,215 | 2.50% | 12,179,105 |
| 2009-02-11 | 2009-02-09 | 10.192 | 1,143,948 | -13,305 | 2.49% | 11,659,173 |
| 2009-02-10 | 2009-02-06 | 10.447 | 1,157,253 | -2,261 | 2.52% | 12,089,648 |
| 2009-02-09 | 2009-02-05 | 9.682 | 1,159,514 | +13,305 | 2.53% | 11,226,931 |
| 2009-02-06 | 2009-02-04 | 9.937 | 1,146,209 | -9,195 | 2.50% | 11,390,162 |
| 2009-02-05 | 2009-02-03 | 9.003 | 1,155,404 | +588 | 2.52% | 10,402,074 |
| 2009-02-04 | 2009-02-02 | 9.088 | 1,154,816 | +2,355 | 2.52% | 10,494,863 |
| 2009-02-03 | 2009-01-30 | 9.088 | 1,152,461 | -16,130 | 2.51% | 10,473,461 |
| 2009-02-02 | 2009-01-29 | 9.173 | 1,168,591 | +235 | 2.55% | 10,719,302 |
| 2009-01-30 | 2009-01-23 | 8.918 | 1,168,356 | +8,160 | 2.55% | 10,419,448 |
| 2009-01-29 | 2009-01-22 | 9.088 | 1,160,196 | +1,624 | 2.53% | 10,543,756 |
| 2009-01-23 | 2009-01-21 | 8.833 | 1,158,572 | -20,604 | 2.53% | 10,233,792 |
| 2009-01-22 | 2009-01-20 | 9.003 | 1,179,176 | +12,951 | 2.57% | 10,616,093 |
| 2009-01-21 | 2009-01-19 | 9.343 | 1,166,225 | +13,305 | 2.54% | 10,895,703 |
| 2009-01-20 | 2009-01-16 | 9.682 | 1,152,920 | +7,300 | 2.51% | 11,163,085 |
| 2009-01-19 | 2009-01-15 | 9.598 | 1,145,620 | +28,281 | 2.50% | 10,995,102 |
| 2009-01-16 | 2009-01-14 | 10.362 | 1,117,339 | +5,886 | 2.44% | 11,577,773 |
| 2009-01-15 | 2009-01-13 | 9.937 | 1,111,453 | +14,164 | 2.42% | 11,044,783 |
| 2009-01-14 | 2009-01-12 | 10.532 | 1,097,289 | +14,741 | 2.39% | 11,556,410 |
| 2009-01-13 | 2009-01-09 | 11.721 | 1,082,548 | +36,028 | 2.36% | 12,688,389 |
| 2009-01-12 | 2009-01-08 | 11.296 | 1,046,520 | +51,806 | 2.28% | 11,821,685 |
| 2009-01-09 | 2009-01-07 | 12.485 | 994,714 | +58,528 | 2.17% | 12,419,262 |
| 2009-01-08 | 2009-01-06 | 12.995 | 936,186 | -1,719 | 2.04% | 12,165,607 |
| 2009-01-07 | 2009-01-05 | 13.335 | 937,905 | +16,236 | 2.05% | 12,506,585 |
| 2009-01-06 | 2009-01-02 | 12.230 | 921,669 | -68,548 | 2.01% | 11,272,434 |
| 2009-01-05 | 2008-12-31 | 12.655 | 990,217 | -127,699 | 2.16% | 12,531,321 |
| 2009-01-02 | 2008-12-29 | 9.937 | 1,117,916 | +9,548 | 2.44% | 11,109,007 |
| 2008-12-30 | 2008-12-24 | 9.852 | 1,108,368 | +47,425 | 2.39% | 10,919,989 |
| 2008-12-29 | 2008-12-22 | 11.636 | 1,060,943 | +59,411 | 2.29% | 12,345,050 |
| 2008-12-23 | 2008-12-19 | 11.126 | 1,001,532 | -18,084 | 2.16% | 11,143,365 |
| 2008-12-22 | 2008-12-18 | 10.872 | 1,019,616 | -8,713 | 2.20% | 11,084,774 |
| 2008-12-19 | 2008-12-17 | 10.192 | 1,028,329 | -30,000 | 2.22% | 10,480,779 |
| 2008-12-18 | 2008-12-16 | 9.513 | 1,058,329 | +13,128 | 2.28% | 10,067,438 |
| 2008-12-17 | 2008-12-15 | 9.088 | 1,045,201 | +17,261 | 2.25% | 9,498,692 |
| 2008-12-16 | 2008-12-12 | 8.833 | 1,027,940 | +15,694 | 2.22% | 9,079,906 |
| 2008-12-15 | 2008-12-11 | 9.513 | 1,012,246 | +31,354 | 2.18% | 9,629,069 |
| 2008-12-12 | 2008-12-10 | 8.239 | 980,892 | +20,640 | 2.11% | 8,081,150 |
| 2008-12-11 | 2008-12-09 | 7.984 | 960,252 | +14,953 | 2.07% | 7,666,432 |
| 2008-12-10 | 2008-12-08 | 8.493 | 945,299 | -4,533 | 2.04% | 8,028,777 |
| 2008-12-09 | 2008-12-05 | 8.069 | 949,832 | -5,864 | 2.05% | 7,663,914 |
| 2008-12-08 | 2008-12-04 | 7.984 | 955,696 | -61,554 | 2.06% | 7,630,058 |
| 2008-12-05 | 2008-12-03 | 7.644 | 1,017,250 | +46,401 | 2.19% | 7,775,896 |
| 2008-12-04 | 2008-12-02 | 7.729 | 970,849 | -5,616 | 2.09% | 7,503,663 |
| 2008-12-03 | 2008-12-01 | 8.493 | 976,465 | +25,173 | 2.10% | 8,293,482 |
| 2008-12-02 | 2008-11-28 | 8.154 | 951,292 | +79,579 | 2.05% | 7,756,491 |
| 2008-12-01 | 2008-11-27 | 7.304 | 871,713 | +6,711 | 1.88% | 6,367,254 |
| 2008-11-28 | 2008-11-26 | 7.050 | 865,002 | -624 | 1.82% | 6,097,832 |
| 2008-11-27 | 2008-11-25 | 7.050 | 865,626 | +3,768 | 1.82% | 6,102,231 |
| 2008-11-26 | 2008-11-24 | 7.219 | 861,858 | +14,129 | 1.81% | 6,222,070 |
| 2008-11-25 | 2008-11-21 | 7.474 | 847,729 | +4,709 | 1.78% | 6,336,070 |
| 2008-11-24 | 2008-11-20 | 7.644 | 843,020 | -1,189 | 1.77% | 6,444,075 |
| 2008-11-21 | 2008-11-19 | 7.644 | 844,209 | +14,706 | 1.78% | 6,453,164 |
| 2008-11-20 | 2008-11-18 | 7.899 | 829,503 | +15,106 | 1.74% | 6,552,109 |
| 2008-11-19 | 2008-11-17 | 8.408 | 814,397 | -1,767 | 1.71% | 6,847,808 |
| 2008-11-18 | 2008-11-14 | 8.408 | 816,164 | +12,952 | 1.72% | 6,862,666 |
| 2008-11-17 | 2008-11-13 | 8.324 | 803,212 | +3,909 | 1.69% | 6,685,540 |
| 2008-11-14 | 2008-11-12 | 8.493 | 799,303 | +27,609 | 1.68% | 6,788,779 |
| 2008-11-13 | 2008-11-11 | 8.324 | 771,694 | +471 | 1.62% | 6,423,200 |
| 2008-11-12 | 2008-11-10 | 9.343 | 771,223 | +27,610 | 1.62% | 7,205,314 |
| 2008-11-11 | 2008-11-07 | 8.663 | 743,613 | +23,254 | 1.56% | 6,442,099 |
| 2008-11-10 | 2008-11-06 | 9.258 | 720,359 | +31,824 | 1.52% | 6,668,923 |
| 2008-11-07 | 2008-11-05 | 10.787 | 688,535 | +12,233 | 1.45% | 7,426,941 |
| 2008-11-06 | 2008-11-04 | 10.277 | 676,302 | +21,394 | 1.42% | 6,950,343 |
| 2008-11-05 | 2008-11-03 | 10.447 | 654,908 | +12,598 | 1.38% | 6,841,725 |
| 2008-11-04 | 2008-10-31 | 10.872 | 642,310 | +14,705 | 1.35% | 6,982,885 |
| 2008-11-03 | 2008-10-30 | 11.636 | 627,605 | +6,335 | 1.32% | 7,302,763 |
| 2008-10-31 | 2008-10-29 | 10.532 | 621,270 | +8,135 | 1.31% | 6,543,081 |
| 2008-10-30 | 2008-10-28 | 11.041 | 613,135 | +2,649 | 1.28% | 6,769,860 |
| 2008-10-29 | 2008-10-27 | 9.937 | 610,486 | +1,884 | 1.27% | 6,066,550 |
| 2008-10-28 | 2008-10-24 | 12.485 | 608,602 | +2,426 | 1.27% | 7,598,554 |
| 2008-10-27 | 2008-10-23 | 14.014 | 606,176 | -189 | 1.26% | 8,494,991 |
| 2008-10-24 | 2008-10-22 | 14.354 | 606,365 | +4,357 | 1.26% | 8,703,643 |
| 2008-10-23 | 2008-10-21 | 15.968 | 602,008 | +977 | 1.25% | 9,612,588 |
| 2008-10-22 | 2008-10-20 | 16.052 | 601,031 | -5,181 | 1.25% | 9,648,036 |
| 2008-10-21 | 2008-10-17 | 14.948 | 606,212 | +6,158 | 1.26% | 9,061,862 |
| 2008-10-20 | 2008-10-16 | 14.099 | 600,054 | +224 | 1.25% | 8,460,161 |
| 2008-10-17 | 2008-10-15 | 14.694 | 599,830 | -754 | 1.25% | 8,813,624 |
| 2008-10-16 | 2008-10-14 | 15.118 | 600,584 | +9,431 | 1.25% | 9,079,752 |
| 2008-10-15 | 2008-10-13 | 14.099 | 591,153 | -10,773 | 1.23% | 8,334,666 |
| 2008-10-14 | 2008-10-10 | 12.740 | 601,926 | +14,129 | 1.25% | 7,668,574 |
| 2008-10-13 | 2008-10-09 | 16.562 | 587,797 | +5,922 | 1.22% | 9,735,140 |
| 2008-10-10 | 2008-10-08 | 16.987 | 581,875 | +16,731 | 1.21% | 9,884,163 |
| 2008-10-09 | 2008-10-06 | 20.129 | 565,144 | +1,648 | 1.18% | 11,375,950 |
| 2008-10-08 | 2008-10-03 | 19.365 | 563,496 | +18,897 | 1.17% | 10,912,039 |
| 2008-10-06 | 2008-10-02 | 21.233 | 544,599 | +16,013 | 1.13% | 11,563,707 |
| 2008-10-03 | 2008-09-30 | 23.357 | 528,586 | -14,129 | 1.10% | 12,346,065 |
| 2008-10-02 | 2008-09-29 | 25.905 | 542,715 | +20,263 | 1.13% | 14,058,918 |
| 2008-09-30 | 2008-09-26 | 32.275 | 522,452 | -10,232 | 1.09% | 16,862,044 |
| 2008-09-29 | 2008-09-25 | 31.850 | 532,684 | -306 | 1.02% | 16,966,066 |
| 2008-09-26 | 2008-09-24 | 31.850 | 532,990 | -36,934 | 1.02% | 16,975,812 |
| 2008-09-25 | 2008-09-23 | 25.055 | 569,924 | -11,292 | 1.09% | 14,279,703 |
| 2008-09-24 | 2008-09-22 | 19.705 | 581,216 | +24,113 | 1.11% | 11,452,644 |
| 2008-09-23 | 2008-09-19 | 16.052 | 557,103 | +11,303 | 1.07% | 8,942,883 |
| 2008-09-22 | 2008-09-18 | 14.778 | 545,800 | +12,104 | 1.05% | 8,066,089 |
| 2008-09-19 | 2008-09-17 | 18.855 | 533,696 | +3,414 | 1.02% | 10,062,992 |
| 2008-09-18 | 2008-09-16 | 20.299 | 530,282 | -4,556 | 1.02% | 10,764,281 |
| 2008-09-17 | 2008-09-12 | 21.064 | 534,838 | +117 | 1.03% | 11,265,596 |
| 2008-09-16 | 2008-09-11 | 21.233 | 534,721 | -10,525 | 1.03% | 11,353,963 |
| 2008-09-12 | 2008-09-10 | 21.233 | 545,246 | -7,171 | 1.05% | 11,577,445 |
| 2008-09-11 | 2008-09-09 | 20.384 | 552,417 | +354 | 1.06% | 11,260,521 |
| 2008-09-10 | 2008-09-08 | 21.658 | 552,063 | -15,165 | 1.06% | 11,956,637 |
| 2008-09-09 | 2008-09-05 | 20.299 | 567,228 | +32,543 | 1.09% | 11,514,253 |
| 2008-09-08 | 2008-09-04 | 16.392 | 534,685 | +1,036 | 1.03% | 8,764,669 |
| 2008-09-05 | 2008-09-03 | 17.157 | 533,649 | +7,629 | 1.02% | 9,155,610 |
| 2008-09-04 | 2008-09-02 | 19.959 | 526,020 | +365 | 1.01% | 10,499,058 |
| 2008-09-03 | 2008-09-01 | 20.384 | 525,655 | +1,825 | 1.01% | 10,715,002 |
| 2008-09-02 | 2008-08-29 | 20.809 | 523,830 | +3,650 | 1.00% | 10,900,255 |
| 2008-09-01 | 2008-08-28 | 21.233 | 520,180 | +4,357 | 1.00% | 11,045,208 |
| 2008-08-29 | 2008-08-27 | 21.233 | 515,823 | +7,170 | 0.99% | 10,952,694 |
| 2008-08-28 | 2008-08-26 | 22.083 | 508,653 | -36 | 0.98% | 11,232,468 |
| 2008-08-27 | 2008-08-25 | 22.083 | 508,689 | -3,108 | 0.98% | 11,233,263 |
| 2008-08-26 | 2008-08-21 | 21.064 | 511,797 | +2,849 | 0.98% | 10,780,270 |
| 2008-08-25 | 2008-08-20 | 22.083 | 508,948 | +21,712 | 0.98% | 11,238,982 |
| 2008-08-21 | 2008-08-19 | 25.480 | 487,236 | +1,989 | 0.93% | 12,414,832 |
| 2008-08-20 | 2008-08-18 | 27.603 | 485,247 | +1,578 | 0.93% | 13,394,498 |
| 2008-08-19 | 2008-08-15 | 28.877 | 483,669 | +71 | 0.93% | 13,967,137 |
| 2008-08-18 | 2008-08-14 | 28.453 | 483,598 | +1,000 | 0.93% | 13,759,718 |
| 2008-08-15 | 2008-08-13 | 28.028 | 482,598 | -70 | 0.93% | 13,526,321 |
| 2008-08-14 | 2008-08-12 | 29.727 | 482,668 | +4,886 | 0.93% | 14,348,179 |
| 2008-08-13 | 2008-08-11 | 30.576 | 477,782 | +4,027 | 0.92% | 14,608,732 |
| 2008-08-12 | 2008-08-08 | 34.398 | 473,755 | +117 | 0.91% | 16,296,302 |
| 2008-08-11 | 2008-08-07 | 34.823 | 473,638 | +707 | 0.91% | 16,493,416 |
| 2008-08-08 | 2008-08-05 | 35.672 | 472,931 | +824 | 0.91% | 16,870,474 |
| 2008-08-05 | 2008-08-01 | 38.645 | 472,107 | -188 | 0.91% | 18,244,504 |
| 2008-08-01 | 2008-07-30 | 38.645 | 472,295 | -354 | 0.91% | 18,251,769 |
| 2008-07-31 | 2008-07-29 | 36.946 | 472,649 | +1,531 | 0.91% | 17,462,573 |
| 2008-07-30 | 2008-07-28 | 38.220 | 471,118 | +353 | 0.89% | 18,006,215 |
| 2008-07-29 | 2008-07-25 | 39.919 | 470,765 | -118 | 0.89% | 18,792,400 |
| 2008-07-28 | 2008-07-24 | 40.344 | 470,883 | +295 | 0.89% | 18,997,080 |
| 2008-07-25 | 2008-07-23 | 42.042 | 470,588 | -118 | 0.88% | 19,784,554 |
| 2008-07-24 | 2008-07-22 | 39.919 | 470,706 | +1,531 | 0.88% | 18,790,045 |
| 2008-07-22 | 2008-07-18 | 37.371 | 469,175 | +1,177 | 0.88% | 17,533,465 |
| 2008-07-21 | 2008-07-17 | 38.645 | 467,998 | -1,660 | 0.88% | 18,085,712 |
| 2008-07-18 | 2008-07-16 | 36.522 | 469,658 | -589 | 0.88% | 17,152,618 |
| 2008-07-17 | 2008-07-15 | 37.796 | 470,247 | +4,404 | 0.88% | 17,773,226 |
| 2008-07-16 | 2008-07-14 | 39.070 | 465,843 | +3,237 | 0.88% | 18,200,262 |
| 2008-07-15 | 2008-07-11 | 40.768 | 462,606 | -824 | 0.87% | 18,859,611 |
| 2008-07-14 | 2008-07-10 | 43.316 | 463,430 | -5,557 | 0.87% | 20,074,029 |
| 2008-07-11 | 2008-07-09 | 40.768 | 468,987 | -6,782 | 0.88% | 19,119,752 |
| 2008-07-10 | 2008-07-08 | 36.097 | 475,769 | +9,820 | 0.89% | 17,173,756 |
| 2008-07-09 | 2008-07-07 | 39.919 | 465,949 | -177 | 0.88% | 18,600,151 |
| 2008-07-08 | 2008-07-04 | 38.220 | 466,126 | +10,820 | 0.88% | 17,815,420 |
| 2008-07-07 | 2008-07-03 | 42.467 | 455,306 | +1,237 | 0.86% | 19,335,420 |
| 2008-07-04 | 2008-07-02 | 51.810 | 454,069 | +3,061 | 0.85% | 23,525,123 |
| 2008-07-03 | 2008-06-30 | 55.207 | 451,008 | +7,782 | 0.85% | 24,898,766 |
| 2008-06-24 | 2008-06-20 | 56.906 | 443,226 | +236 | 0.83% | 25,222,043 |
| 2008-06-19 | 2008-06-17 | 56.906 | 442,990 | +647 | 0.83% | 25,208,613 |
| 2008-06-18 | 2008-06-16 | 57.755 | 442,343 | +919 | 0.83% | 25,547,493 |
| 2008-06-17 | 2008-06-13 | 62.002 | 441,424 | -4,416 | 0.83% | 27,369,006 |
| 2008-06-16 | 2008-06-12 | 63.700 | 445,840 | +1,048 | 0.84% | 28,400,142 |
| 2008-06-13 | 2008-06-11 | 56.906 | 444,792 | +389 | 0.83% | 25,311,157 |
| 2008-06-12 | 2008-06-10 | 60.303 | 444,403 | -1,849 | 0.83% | 26,798,813 |
| 2008-06-11 | 2008-06-06 | 62.851 | 446,252 | -1,872 | 0.84% | 28,047,368 |
| 2008-06-10 | 2008-06-05 | 56.906 | 448,124 | -117 | 0.84% | 25,500,766 |
| 2008-06-06 | 2008-06-04 | 56.906 | 448,241 | +117 | 0.84% | 25,507,424 |
| 2008-06-05 | 2008-06-03 | 56.906 | 448,124 | +2,049 | 0.84% | 25,500,766 |
| 2008-06-04 | 2008-06-02 | 60.303 | 446,075 | -824 | 0.84% | 26,899,639 |
| 2008-06-03 | 2008-05-30 | 60.303 | 446,899 | -789 | 0.84% | 26,949,329 |
| 2008-06-02 | 2008-05-29 | 59.454 | 447,688 | -2,437 | 0.84% | 26,616,670 |
| 2008-05-30 | 2008-05-28 | 59.454 | 450,125 | -2,143 | 0.84% | 26,761,558 |
| 2008-05-29 | 2008-05-27 | 55.207 | 452,268 | -907 | 0.84% | 24,968,327 |
| 2008-05-28 | 2008-05-26 | 56.056 | 453,175 | +4,781 | 0.85% | 25,403,298 |
| 2008-05-27 | 2008-05-23 | 57.755 | 448,394 | -2,473 | 0.84% | 25,896,969 |
| 2008-05-26 | 2008-05-22 | 56.056 | 450,867 | +5,534 | 0.84% | 25,273,920 |
| 2008-05-23 | 2008-05-21 | 61.152 | 445,333 | +1,248 | 0.83% | 27,233,132 |
| 2008-05-22 | 2008-05-20 | 60.303 | 444,085 | +942 | 0.83% | 26,779,636 |
| 2008-05-21 | 2008-05-19 | 64.550 | 443,143 | +706 | 0.83% | 28,604,721 |
| 2008-05-20 | 2008-05-16 | 64.550 | 442,437 | +6,123 | 0.83% | 28,559,149 |
| 2008-05-19 | 2008-05-15 | 65.399 | 436,314 | +706 | 0.81% | 28,534,489 |
| 2008-05-16 | 2008-05-14 | 66.248 | 435,608 | +1,860 | 0.81% | 28,858,295 |
| 2008-05-15 | 2008-05-13 | 67.947 | 433,748 | +1,766 | 0.81% | 29,471,870 |
| 2008-05-14 | 2008-05-09 | 69.646 | 431,982 | -318 | 0.81% | 30,085,673 |
| 2008-05-08 | 2008-05-06 | 68.796 | 432,300 | -1,436 | 0.81% | 29,740,652 |
| 2008-05-07 | 2008-05-05 | 66.248 | 433,736 | +1,884 | 0.81% | 28,734,278 |
| 2008-05-06 | 2008-05-02 | 67.947 | 431,852 | -1,295 | 0.81% | 29,343,043 |
| 2008-05-05 | 2008-04-30 | 67.947 | 433,147 | +1,001 | 0.81% | 29,431,034 |
| 2008-05-02 | 2008-04-29 | 67.947 | 432,146 | +706 | 0.81% | 29,363,019 |
| 2008-04-30 | 2008-04-28 | 67.947 | 431,440 | -35 | 0.81% | 29,315,049 |
| 2008-04-29 | 2008-04-25 | 67.947 | 431,475 | -613 | 0.81% | 29,317,427 |
| 2008-04-28 | 2008-04-24 | 67.947 | 432,088 | -58 | 0.81% | 29,359,078 |
| 2008-04-25 | 2008-04-23 | 68.796 | 432,146 | +2,272 | 0.81% | 29,730,057 |
| 2008-04-24 | 2008-04-22 | 67.947 | 429,874 | -2,119 | 0.80% | 29,208,644 |
| 2008-04-23 | 2008-04-21 | 70.495 | 431,993 | -6,923 | 0.81% | 30,453,347 |
| 2008-04-22 | 2008-04-18 | 71.344 | 438,916 | -3,179 | 0.82% | 31,314,171 |
| 2008-04-21 | 2008-04-17 | 69.646 | 442,095 | +765 | 0.83% | 30,789,999 |
| 2008-04-18 | 2008-04-16 | 69.646 | 441,330 | -2,237 | 0.82% | 30,736,720 |
| 2008-04-17 | 2008-04-15 | 69.646 | 443,567 | +153 | 0.83% | 30,892,518 |
| 2008-04-16 | 2008-04-14 | 67.947 | 443,414 | -5,169 | 0.83% | 30,128,646 |
| 2008-04-15 | 2008-04-11 | 68.796 | 448,583 | -11,209 | 0.84% | 30,860,862 |
| 2008-04-14 | 2008-04-10 | 67.098 | 459,792 | -329 | 0.86% | 30,850,963 |
| 2008-04-11 | 2008-04-09 | 66.248 | 460,121 | +1,177 | 0.86% | 30,482,240 |
| 2008-04-10 | 2008-04-08 | 65.399 | 458,944 | +636 | 0.86% | 30,014,468 |
| 2008-04-09 | 2008-04-07 | 67.098 | 458,308 | +2,861 | 0.86% | 30,751,390 |
| 2008-04-08 | 2008-04-03 | 68.796 | 455,447 | +59 | 0.85% | 31,333,080 |
| 2008-04-07 | 2008-04-02 | 67.098 | 455,388 | +1,118 | 0.85% | 30,555,465 |
| 2008-04-03 | 2008-04-01 | 65.399 | 454,270 | +1,248 | 0.85% | 29,708,793 |
| 2008-04-02 | 2008-03-31 | 65.399 | 453,022 | -423 | 0.85% | 29,627,175 |
| 2008-04-01 | 2008-03-28 | 64.550 | 453,445 | -36 | 0.85% | 29,269,711 |
| 2008-03-31 | 2008-03-27 | 63.700 | 453,481 | -4,121 | 0.85% | 28,886,876 |
| 2008-03-28 | 2008-03-26 | 64.550 | 457,602 | -6,475 | 0.91% | 29,538,044 |
| 2008-03-26 | 2008-03-20 | 61.152 | 464,077 | -59 | 0.92% | 28,379,371 |
| 2008-03-25 | 2008-03-19 | 65.399 | 464,136 | -471 | 0.92% | 30,354,019 |
| 2008-03-20 | 2008-03-18 | 66.248 | 464,607 | -3,980 | 0.92% | 30,779,430 |
| 2008-03-19 | 2008-03-17 | 65.399 | 468,587 | -1,083 | 0.93% | 30,645,110 |
| 2008-03-18 | 2008-03-14 | 72.194 | 469,670 | -3,108 | 0.93% | 33,907,203 |
| 2008-03-17 | 2008-03-13 | 69.646 | 472,778 | -1,295 | 0.94% | 32,926,937 |
| 2008-03-14 | 2008-03-12 | 70.495 | 474,073 | +6,263 | 0.94% | 33,419,776 |
| 2008-03-13 | 2008-03-11 | 67.947 | 467,810 | -788 | 0.93% | 31,786,281 |
| 2008-03-12 | 2008-03-10 | 70.495 | 468,598 | -47,485 | 0.93% | 33,033,816 |
| 2008-03-11 | 2008-03-07 | 69.646 | 516,083 | -1,507 | 1.02% | 35,942,943 |
| 2008-03-10 | 2008-03-06 | 68.796 | 517,590 | -1,177 | 1.03% | 35,608,290 |
| 2008-03-07 | 2008-03-05 | 67.947 | 518,767 | +848 | 1.03% | 35,248,655 |
| 2008-03-06 | 2008-03-04 | 70.495 | 517,919 | +1,295 | 1.03% | 36,510,700 |
| 2008-03-05 | 2008-03-03 | 73.043 | 516,624 | -236 | 1.02% | 37,735,773 |
| 2008-03-04 | 2008-02-29 | 76.440 | 516,860 | -329 | 1.03% | 39,508,965 |
| 2008-03-03 | 2008-02-28 | 76.440 | 517,189 | +235 | 1.03% | 39,534,114 |
| 2008-02-29 | 2008-02-27 | 76.440 | 516,954 | -1,778 | 1.03% | 39,516,151 |
| 2008-02-28 | 2008-02-26 | 74.742 | 518,732 | -588 | 1.03% | 38,770,905 |
| 2008-02-27 | 2008-02-25 | 73.892 | 519,320 | +318 | 1.03% | 38,373,775 |
| 2008-02-26 | 2008-02-22 | 75.591 | 519,002 | -236 | 1.03% | 39,231,893 |
| 2008-02-25 | 2008-02-21 | 78.139 | 519,238 | +330 | 1.03% | 40,572,757 |
| 2008-02-22 | 2008-02-20 | 77.290 | 518,908 | +3,014 | 1.03% | 40,106,243 |
| 2008-02-21 | 2008-02-19 | 80.687 | 515,894 | -177 | 1.02% | 41,625,964 |
| 2008-02-20 | 2008-02-18 | 75.591 | 516,071 | +1,507 | 1.02% | 39,010,335 |
| 2008-02-19 | 2008-02-15 | 73.892 | 514,564 | -883 | 1.02% | 38,022,343 |
| 2008-02-18 | 2008-02-14 | 73.892 | 515,447 | -824 | 1.02% | 38,087,590 |
| 2008-02-15 | 2008-02-13 | 65.399 | 516,271 | -412 | 1.02% | 33,763,595 |
| 2008-02-14 | 2008-02-12 | 64.550 | 516,683 | -730 | 1.02% | 33,351,701 |
| 2008-02-13 | 2008-02-11 | 63.700 | 517,413 | +495 | 1.03% | 32,959,364 |
| 2008-02-12 | 2008-02-06 | 64.550 | 516,918 | -1,402 | 1.03% | 33,366,870 |
| 2008-02-11 | 2008-02-04 | 65.399 | 518,320 | +1,119 | 1.03% | 33,897,597 |
| 2008-02-05 | 2008-02-01 | 62.002 | 517,201 | -4,321 | 1.03% | 32,067,303 |
| 2008-02-04 | 2008-01-31 | 62.851 | 521,522 | -5,440 | 1.03% | 32,778,160 |
| 2008-02-01 | 2008-01-30 | 62.002 | 526,962 | +10,032 | 1.04% | 32,672,501 |
| 2008-01-31 | 2008-01-29 | 63.700 | 516,930 | -5,793 | 1.03% | 32,928,597 |
| 2008-01-30 | 2008-01-28 | 56.906 | 522,723 | +141 | 1.03% | 29,745,867 |
| 2008-01-29 | 2008-01-25 | 56.906 | 522,582 | +766 | 1.03% | 29,737,844 |
| 2008-01-28 | 2008-01-24 | 53.508 | 521,816 | -5,193 | 1.03% | 27,921,463 |
| 2008-01-25 | 2008-01-23 | 50.960 | 527,009 | +2,261 | 1.04% | 26,856,506 |
| 2008-01-24 | 2008-01-22 | 49.262 | 524,748 | -342 | 1.04% | 25,849,908 |
| 2008-01-22 | 2008-01-18 | 65.399 | 525,090 | -6,357 | 1.04% | 34,340,348 |
| 2008-01-21 | 2008-01-17 | 65.399 | 531,447 | -836 | 1.05% | 34,756,090 |
| 2008-01-18 | 2008-01-16 | 64.550 | 532,283 | -1,637 | 1.05% | 34,358,675 |
| 2008-01-17 | 2008-01-15 | 71.344 | 533,920 | +2,084 | 1.06% | 38,092,169 |
| 2008-01-16 | 2008-01-14 | 71.344 | 531,836 | -2,955 | 1.05% | 37,943,487 |
| 2008-01-15 | 2008-01-11 | 74.742 | 534,791 | +753 | 1.06% | 39,971,181 |
| 2008-01-14 | 2008-01-10 | 72.194 | 534,038 | +4,333 | 1.06% | 38,554,166 |
| 2008-01-11 | 2008-01-09 | 74.742 | 529,705 | -1,177 | 1.05% | 39,591,045 |
| 2008-01-10 | 2008-01-08 | 76.440 | 530,882 | +1,142 | 1.05% | 40,580,812 |
| 2008-01-09 | 2008-01-07 | 78.139 | 529,740 | +9,419 | 1.05% | 41,393,373 |
| 2008-01-08 | 2008-01-04 | 81.536 | 520,321 | +8,300 | 1.03% | 42,425,094 |
| 2008-01-07 | 2008-01-03 | 84.084 | 512,021 | +3,415 | 1.01% | 43,052,977 |
| 2008-01-04 | 2008-01-02 | 87.482 | 508,606 | +4,898 | 1.01% | 44,493,742 |
| 2008-01-03 | 2007-12-31 | 97.674 | 503,708 | +18,779 | 1.00% | 49,199,072 |
| 2008-01-02 | 2007-12-27 | 84.934 | 484,929 | +295 | 0.96% | 41,186,831 |
| 2007-12-28 | 2007-12-24 | 84.934 | 484,634 | -1,178 | 2.00% | 41,161,776 |
| 2007-12-27 | 2007-12-20 | 89.180 | 485,812 | -753 | 2.01% | 43,324,919 |
| 2007-12-21 | 2007-12-19 | 89.180 | 486,565 | +6,593 | 2.01% | 43,392,072 |
| 2007-12-20 | 2007-12-18 | 82.386 | 479,972 | -2,555 | 1.99% | 39,542,840 |
| 2007-12-13 | 2007-12-11 | 93.427 | 482,527 | +3,779 | 2.00% | 45,081,102 |
| 2007-12-12 | 2007-12-10 | 95.126 | 478,748 | +4,015 | 1.98% | 45,541,279 |
| 2007-12-11 | 2007-12-07 | 100.222 | 474,733 | +3,379 | 1.96% | 47,578,599 |
| 2007-12-10 | 2007-12-06 | 100.222 | 471,354 | +7,147 | 1.95% | 47,239,950 |
| 2007-12-07 | 2007-12-05 | 101.071 | 464,207 | -4,745 | 1.92% | 46,917,933 |
| 2007-12-06 | 2007-12-04 | 96.824 | 468,952 | +2,732 | 1.94% | 45,406,023 |
| 2007-12-05 | 2007-12-03 | 95.975 | 466,220 | +27,833 | 1.93% | 44,745,521 |
| 2007-12-04 | 2007-11-30 | 101.920 | 438,387 | -1,389 | 1.81% | 44,680,614 |
| 2007-12-03 | 2007-11-29 | 105.318 | 439,776 | +3,815 | 1.82% | 46,316,255 |
| 2007-11-30 | 2007-11-28 | 91.728 | 435,961 | +10,384 | 1.80% | 39,990,020 |
| 2007-11-29 | 2007-11-27 | 99.372 | 425,577 | +8,207 | 1.77% | 42,290,638 |
| 2007-11-28 | 2007-11-26 | 106.167 | 417,370 | -942 | 1.74% | 44,310,991 |
| 2007-11-27 | 2007-11-23 | 104.468 | 418,312 | +129 | 1.74% | 43,700,425 |
| 2007-11-26 | 2007-11-22 | 101.920 | 418,183 | -2,814 | 1.74% | 42,621,413 |
| 2007-11-23 | 2007-11-21 | 108.715 | 420,997 | +4,616 | 1.75% | 45,768,765 |
| 2007-11-22 | 2007-11-20 | 117.209 | 416,381 | +3,143 | 1.73% | 48,803,415 |
| 2007-11-21 | 2007-11-19 | 122.305 | 413,238 | -1,165 | 1.72% | 50,540,899 |
| 2007-11-20 | 2007-11-16 | 117.209 | 414,403 | -36 | 1.73% | 48,571,577 |
| 2007-11-19 | 2007-11-15 | 122.305 | 414,439 | -1,589 | 1.73% | 50,687,787 |
| 2007-11-16 | 2007-11-14 | 122.305 | 416,028 | +3,167 | 1.73% | 50,882,129 |
| 2007-11-15 | 2007-11-13 | 121.455 | 412,861 | +4,345 | 1.72% | 50,144,132 |
| 2007-11-14 | 2007-11-12 | 121.455 | 408,516 | +1,519 | 1.70% | 49,616,409 |
| 2007-11-13 | 2007-11-09 | 129.099 | 406,997 | -10,550 | 1.70% | 52,543,019 |
| 2007-11-12 | 2007-11-08 | 124.003 | 417,547 | +10,043 | 1.74% | 51,777,186 |
| 2007-11-09 | 2007-11-07 | 132.497 | 407,504 | -8,500 | 1.70% | 53,992,905 |
| 2007-11-08 | 2007-11-06 | 124.003 | 416,004 | -3,156 | 1.73% | 51,585,849 |
| 2007-11-07 | 2007-11-05 | 103.619 | 419,160 | +141 | 1.75% | 43,433,006 |
| 2007-11-06 | 2007-11-02 | 112.113 | 419,019 | +7,712 | 1.75% | 46,977,280 |
| 2007-11-05 | 2007-11-01 | 122.305 | 411,307 | +1,272 | 1.71% | 50,304,729 |
| 2007-11-02 | 2007-10-31 | 126.551 | 410,035 | -42,622 | 1.71% | 51,890,448 |
| 2007-11-01 | 2007-10-30 | 126.551 | 452,657 | -21,110 | 1.89% | 57,284,316 |
| 2007-10-31 | 2007-10-29 | 132.497 | 473,767 | +1,589 | 1.97% | 62,772,529 |
| 2007-10-30 | 2007-10-26 | 134.195 | 472,178 | -14,835 | 2.06% | 63,364,069 |
| 2007-10-29 | 2007-10-25 | 141.839 | 487,013 | -49,521 | 2.12% | 69,077,601 |
| 2007-10-26 | 2007-10-24 | 140.141 | 536,534 | -15,047 | 2.34% | 75,190,230 |
| 2007-10-25 | 2007-10-23 | 118.907 | 551,581 | -2,849 | 2.41% | 65,586,968 |
| 2007-10-24 | 2007-10-22 | 130.798 | 554,430 | +7,959 | 2.42% | 72,518,309 |
| 2007-10-23 | 2007-10-18 | 144.387 | 546,471 | +26,067 | 2.38% | 78,903,499 |
| 2007-10-22 | 2007-10-17 | 140.141 | 520,404 | -12,121 | 2.27% | 72,929,762 |
| 2007-10-18 | 2007-10-16 | 117.209 | 532,525 | -13,658 | 2.32% | 62,416,485 |
| 2007-10-17 | 2007-10-15 | 105.318 | 546,183 | -7,676 | 2.38% | 57,522,809 |
| 2007-10-16 | 2007-10-12 | 96.824 | 553,859 | +3,850 | 2.42% | 53,627,098 |
| 2007-10-15 | 2007-10-11 | 89.180 | 550,009 | +541 | 2.40% | 49,050,035 |
| 2007-10-12 | 2007-10-10 | 84.934 | 549,468 | +60,612 | 2.40% | 46,668,370 |
| 2007-10-11 | 2007-10-09 | 85.783 | 488,856 | +59,188 | 2.13% | 41,935,570 |
| 2007-10-10 | 2007-10-08 | 85.783 | 429,668 | +4,886 | 1.87% | 36,858,241 |
| 2007-10-09 | 2007-10-05 | 89.180 | 424,782 | +2,166 | 1.85% | 37,882,238 |
| 2007-10-08 | 2007-10-04 | 93.427 | 422,616 | -3,214 | 1.84% | 39,483,791 |
| 2007-10-05 | 2007-10-03 | 84.934 | 425,830 | +1,943 | 1.86% | 36,167,332 |
| 2007-10-04 | 2007-10-02 | 96.824 | 423,887 | -4,404 | 1.85% | 41,042,629 |
| 2007-10-03 | 2007-09-28 | 95.975 | 428,291 | +1,955 | 1.87% | 41,105,280 |
| 2007-10-02 | 2007-09-27 | 95.126 | 426,336 | +1,059 | 1.86% | 40,555,546 |
| 2007-09-28 | 2007-09-25 | 96.824 | 425,277 | +1,319 | 2.19% | 41,177,215 |
| 2007-09-27 | 2007-09-24 | 100.222 | 423,958 | -141 | 2.18% | 42,489,837 |
| 2007-09-25 | 2007-09-21 | 98.523 | 424,099 | -13,411 | 2.18% | 41,783,562 |
| 2007-09-24 | 2007-09-20 | 98.523 | 437,510 | -4,026 | 2.25% | 43,104,856 |
| 2007-09-21 | 2007-09-19 | 99.372 | 441,536 | +17,284 | 2.27% | 43,876,523 |
| 2007-09-19 | 2007-09-17 | 104.468 | 424,252 | +18,791 | 2.18% | 44,320,968 |
| 2007-09-04 | 2007-08-31 | 102.770 | 405,461 | +9,925 | 2.09% | 41,669,154 |
| 2007-09-03 | 2007-08-30 | 98.523 | 395,536 | +17,061 | 2.04% | 38,969,446 |
| 2007-08-31 | 2007-08-29 | 90.879 | 378,475 | +2,401 | 1.95% | 34,395,466 |
| 2007-08-30 | 2007-08-28 | 88.331 | 376,074 | -671 | 1.94% | 33,219,024 |
| 2007-08-29 | 2007-08-27 | 92.578 | 376,745 | +4,533 | 1.94% | 34,878,212 |
| 2007-08-28 | 2007-08-24 | 84.084 | 372,212 | -3,214 | 1.92% | 31,297,222 |
| 2007-08-27 | 2007-08-23 | 84.934 | 375,426 | +5,746 | 1.93% | 31,886,332 |
| 2007-08-24 | 2007-08-22 | 84.084 | 369,680 | +259 | 1.90% | 31,084,320 |
| 2007-08-23 | 2007-08-21 | 86.632 | 369,421 | -3,109 | 1.90% | 32,003,831 |
| 2007-08-22 | 2007-08-20 | 78.988 | 372,530 | +7,889 | 1.92% | 29,425,539 |
| 2007-08-21 | 2007-08-17 | 82.386 | 364,641 | -6,758 | 1.88% | 30,041,212 |
| 2007-08-20 | 2007-08-16 | 87.482 | 371,399 | -5,852 | 1.91% | 32,490,633 |
| 2007-08-17 | 2007-08-15 | 94.276 | 377,251 | +4,156 | 1.94% | 35,565,884 |
| 2007-08-16 | 2007-08-14 | 96.824 | 373,095 | -2,213 | 1.92% | 36,124,721 |
| 2007-08-15 | 2007-08-13 | 92.578 | 375,308 | -22,818 | 1.93% | 34,745,178 |
| 2007-08-14 | 2007-08-10 | 91.728 | 398,126 | +4,392 | 2.05% | 36,519,475 |
| 2007-08-13 | 2007-08-09 | 100.222 | 393,734 | +1,295 | 2.03% | 39,460,733 |
| 2007-08-10 | 2007-08-08 | 94.276 | 392,439 | -1,660 | 2.02% | 36,997,754 |
| 2007-08-09 | 2007-08-07 | 91.728 | 394,099 | -6,570 | 2.03% | 36,150,084 |
| 2007-08-08 | 2007-08-06 | 102.770 | 400,669 | +388 | 2.06% | 41,176,681 |
| 2007-08-07 | 2007-08-03 | 108.715 | 400,281 | -13,858 | 2.06% | 43,516,621 |
| 2007-08-06 | 2007-08-02 | 110.414 | 414,139 | -3,249 | 2.13% | 45,726,684 |
| 2007-08-03 | 2007-08-01 | 113.811 | 417,388 | -5,345 | 2.15% | 47,503,431 |
| 2007-08-02 | 2007-07-31 | 94.276 | 422,733 | +6,864 | 2.18% | 39,853,765 |
| 2007-08-01 | 2007-07-30 | 90.030 | 415,869 | +271 | 2.14% | 37,440,586 |
| 2007-07-31 | 2007-07-27 | 92.578 | 415,598 | +3,614 | 2.14% | 38,475,137 |
| 2007-07-30 | 2007-07-26 | 93.427 | 411,984 | -3,556 | 2.12% | 38,490,474 |
| 2007-07-27 | 2007-07-25 | 95.126 | 415,540 | +24,219 | 2.14% | 39,528,568 |
| 2007-07-26 | 2007-07-24 | 94.276 | 391,321 | +33,344 | 2.01% | 36,892,353 |
| 2007-07-25 | 2007-07-23 | 85.783 | 357,977 | +38,183 | 1.84% | 30,708,367 |
| 2007-07-24 | 2007-07-20 | 84.084 | 319,794 | +259 | 1.65% | 26,889,686 |
| 2007-07-23 | 2007-07-19 | 84.934 | 319,535 | +5,522 | 1.64% | 27,139,301 |
| 2007-07-20 | 2007-07-18 | 90.030 | 314,013 | -707 | 1.62% | 28,270,515 |
| 2007-07-19 | 2007-07-17 | 78.988 | 314,720 | -8,489 | 1.62% | 24,859,221 |
| 2007-07-16 | 2007-07-12 | 80.687 | 323,209 | +12 | 1.66% | 26,078,780 |
| 2007-07-04 | 2007-06-29 | 80.687 | 323,197 | -47,449 | 1.66% | 26,077,812 |
| 2007-07-03 | 2007-06-28 | 67.947 | 370,646 | -2,402 | 1.91% | 25,184,279 |
| 2007-06-29 | 2007-06-27 | 66.248 | 373,048 | +4,027 | 2.03% | 24,713,801 |
| 2007-06-28 | 2007-06-26 | 63.700 | 369,021 | +1,542 | 2.01% | 23,506,749 |
| 2007-06-27 | 2007-06-25 | 63.700 | 367,479 | +2,473 | 2.00% | 23,408,523 |
| 2007-06-26 | 2007-06-22 | 65.399 | 365,006 | 1.98% | 23,871,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy