History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 12,099,621 | +0 | 4.15% | 8,348,738 |
| 2025-10-13 | 2025-10-09 | 0.710 | 12,099,621 | +0 | 4.15% | 8,590,731 |
| 2025-10-10 | 2025-10-08 | 0.700 | 12,099,621 | +0 | 4.15% | 8,469,735 |
| 2025-10-09 | 2025-10-06 | 0.740 | 12,099,621 | +20,000 | 4.15% | 8,953,720 |
| 2025-10-06 | 2025-10-02 | 0.760 | 12,079,621 | -11,816 | 4.14% | 9,180,512 |
| 2025-09-30 | 2025-09-26 | 0.750 | 12,091,437 | -1,000 | 4.14% | 9,068,578 |
| 2025-09-26 | 2025-09-24 | 0.720 | 12,092,437 | -5 | 4.14% | 8,706,555 |
| 2025-09-23 | 2025-09-19 | 0.790 | 12,092,442 | +10,000 | 4.14% | 9,553,029 |
| 2025-09-18 | 2025-09-16 | 0.800 | 12,082,442 | +10,000 | 4.14% | 9,665,954 |
| 2025-09-16 | 2025-09-12 | 0.770 | 12,072,442 | -3,142 | 4.14% | 9,295,780 |
| 2025-09-15 | 2025-09-11 | 0.810 | 12,075,584 | +10,000 | 4.14% | 9,781,223 |
| 2025-09-11 | 2025-09-09 | 0.730 | 12,065,584 | -10,000 | 4.13% | 8,807,876 |
| 2025-09-10 | 2025-09-08 | 0.750 | 12,075,584 | +2,500 | 4.14% | 9,056,688 |
| 2025-09-08 | 2025-09-04 | 0.800 | 12,073,084 | -3,000 | 4.14% | 9,658,467 |
| 2025-09-04 | 2025-09-02 | 0.800 | 12,076,084 | +10,000 | 4.14% | 9,660,867 |
| 2025-09-02 | 2025-08-29 | 0.800 | 12,066,084 | +13,000 | 4.13% | 9,652,867 |
| 2025-09-01 | 2025-08-28 | 0.830 | 12,053,084 | +17,000 | 4.13% | 10,004,060 |
| 2025-08-29 | 2025-08-27 | 0.850 | 12,036,084 | -314 | 4.12% | 10,230,671 |
| 2025-08-28 | 2025-08-26 | 0.850 | 12,036,398 | -1,426 | 4.12% | 10,230,938 |
| 2025-08-27 | 2025-08-25 | 0.860 | 12,037,824 | -15,708 | 4.13% | 10,352,529 |
| 2025-08-26 | 2025-08-22 | 0.860 | 12,053,532 | -7,000 | 4.13% | 10,366,038 |
| 2025-08-25 | 2025-08-21 | 0.860 | 12,060,532 | -50,000 | 4.13% | 10,372,058 |
| 2025-08-21 | 2025-08-19 | 0.850 | 12,110,532 | +2,000 | 4.15% | 10,293,952 |
| 2025-08-20 | 2025-08-18 | 0.850 | 12,108,532 | +10,000 | 4.15% | 10,292,252 |
| 2025-08-19 | 2025-08-15 | 0.860 | 12,098,532 | +10,000 | 4.15% | 10,404,738 |
| 2025-08-18 | 2025-08-14 | 0.900 | 12,088,532 | -5,030 | 4.14% | 10,879,679 |
| 2025-08-13 | 2025-08-11 | 0.870 | 12,093,562 | +10,000 | 4.14% | 10,521,399 |
| 2025-08-08 | 2025-08-06 | 0.910 | 12,083,562 | -20,000 | 4.14% | 10,996,041 |
| 2025-08-01 | 2025-07-30 | 0.950 | 12,103,562 | +10,000 | 4.15% | 11,498,384 |
| 2025-07-30 | 2025-07-28 | 0.990 | 12,093,562 | +10,000 | 4.14% | 11,972,626 |
| 2025-07-25 | 2025-07-23 | 0.920 | 12,083,562 | +5,000 | 4.14% | 11,116,877 |
| 2025-07-23 | 2025-07-21 | 0.900 | 12,078,562 | -5,000 | 4.14% | 10,870,706 |
| 2025-07-18 | 2025-07-16 | 0.860 | 12,083,562 | -10,000 | 4.14% | 10,391,863 |
| 2025-07-17 | 2025-07-15 | 0.920 | 12,093,562 | -500 | 4.14% | 11,126,077 |
| 2025-07-14 | 2025-07-10 | 0.930 | 12,094,062 | +10,000 | 4.14% | 11,247,478 |
| 2025-07-10 | 2025-07-08 | 0.990 | 12,084,062 | -9,431 | 4.14% | 11,963,221 |
| 2025-07-09 | 2025-07-07 | 1.030 | 12,093,493 | +10,000 | 4.14% | 12,456,298 |
| 2025-07-07 | 2025-07-03 | 0.930 | 12,083,493 | +20,000 | 4.14% | 11,237,648 |
| 2025-07-02 | 2025-06-27 | 1.010 | 12,063,493 | -52,593 | 4.13% | 12,184,128 |
| 2025-06-24 | 2025-06-20 | 1.000 | 12,116,086 | -5,000 | 5.30% | 12,116,086 |
| 2025-06-20 | 2025-06-18 | 1.070 | 12,121,086 | +6,000 | 5.31% | 12,969,562 |
| 2025-06-19 | 2025-06-17 | 1.050 | 12,115,086 | +20,000 | 5.30% | 12,720,840 |
| 2025-06-18 | 2025-06-16 | 1.010 | 12,095,086 | +2,500 | 5.29% | 12,216,037 |
| 2025-06-17 | 2025-06-13 | 1.080 | 12,092,586 | +20,000 | 5.29% | 13,059,993 |
| 2025-06-13 | 2025-06-11 | 1.080 | 12,072,586 | +2,000 | 5.28% | 13,038,393 |
| 2025-06-12 | 2025-06-10 | 1.120 | 12,070,586 | +71,481 | 5.28% | 13,519,056 |
| 2025-06-11 | 2025-06-09 | 1.070 | 11,999,105 | +20,000 | 5.25% | 12,839,042 |
| 2025-06-09 | 2025-06-05 | 1.100 | 11,979,105 | +108,081 | 5.24% | 13,177,016 |
| 2025-06-06 | 2025-06-04 | 1.150 | 11,871,024 | +19,000 | 5.20% | 13,651,678 |
| 2025-06-05 | 2025-06-03 | 1.080 | 11,852,024 | +20,000 | 5.19% | 12,800,186 |
| 2025-06-04 | 2025-06-02 | 1.030 | 11,832,024 | +550 | 5.18% | 12,186,985 |
| 2025-05-29 | 2025-05-27 | 1.030 | 11,831,474 | +10,000 | 5.18% | 12,186,418 |
| 2025-05-27 | 2025-05-23 | 1.020 | 11,821,474 | +108,845 | 5.17% | 12,057,903 |
| 2025-05-26 | 2025-05-22 | 1.080 | 11,712,629 | -40,000 | 5.13% | 12,649,639 |
| 2025-05-23 | 2025-05-21 | 1.180 | 11,752,629 | -10,000 | 5.14% | 13,868,102 |
| 2025-05-22 | 2025-05-20 | 1.200 | 11,762,629 | +10,000 | 5.15% | 14,115,155 |
| 2025-05-21 | 2025-05-19 | 1.150 | 11,752,629 | +13,500 | 5.14% | 13,515,523 |
| 2025-05-15 | 2025-05-13 | 0.920 | 11,739,129 | -105,000 | 5.14% | 10,799,999 |
| 2025-05-14 | 2025-05-12 | 0.910 | 11,844,129 | -40,000 | 5.18% | 10,778,157 |
| 2025-05-09 | 2025-05-07 | 0.750 | 11,884,129 | +10,000 | 5.20% | 8,913,097 |
| 2025-05-08 | 2025-05-06 | 0.780 | 11,874,129 | +9,000 | 5.20% | 9,261,821 |
| 2025-05-07 | 2025-05-02 | 0.800 | 11,865,129 | +110,000 | 5.19% | 9,492,103 |
| 2025-05-06 | 2025-04-30 | 0.970 | 11,755,129 | -260,000 | 5.15% | 11,402,475 |
| 2025-05-02 | 2025-04-29 | 0.980 | 12,015,129 | -290,000 | 5.26% | 11,774,826 |
| 2025-04-30 | 2025-04-28 | 0.680 | 12,305,129 | +1,989 | 5.39% | 8,367,488 |
| 2025-04-29 | 2025-04-25 | 0.590 | 12,303,140 | +10,000 | 5.39% | 7,258,853 |
| 2025-04-25 | 2025-04-23 | 0.500 | 12,293,140 | -500 | 5.38% | 6,146,570 |
| 2025-04-24 | 2025-04-22 | 0.475 | 12,293,640 | +5 | 5.38% | 5,839,479 |
| 2025-04-16 | 2025-04-14 | 0.455 | 12,293,635 | -363 | 5.38% | 5,593,604 |
| 2025-04-15 | 2025-04-11 | 0.445 | 12,293,998 | +5,336 | 5.38% | 5,470,829 |
| 2025-04-10 | 2025-04-08 | 0.465 | 12,288,662 | -15,000 | 5.38% | 5,714,228 |
| 2025-04-09 | 2025-04-07 | 0.485 | 12,303,662 | -30,000 | 5.39% | 5,967,276 |
| 2025-04-02 | 2025-03-31 | 0.420 | 12,333,662 | -1,918 | 5.40% | 5,180,138 |
| 2025-03-25 | 2025-03-21 | 0.465 | 12,335,580 | -30,000 | 5.40% | 5,736,045 |
| 2025-03-20 | 2025-03-18 | 0.420 | 12,365,580 | -20,000 | 5.41% | 5,193,544 |
| 2025-03-19 | 2025-03-17 | 0.420 | 12,385,580 | -10,000 | 5.42% | 5,201,944 |
| 2025-03-18 | 2025-03-14 | 0.445 | 12,395,580 | +40,000 | 5.43% | 5,516,033 |
| 2025-03-13 | 2025-03-11 | 0.460 | 12,355,580 | -9,090 | 5.41% | 5,683,567 |
| 2025-03-10 | 2025-03-06 | 0.450 | 12,364,670 | -10,500 | 5.41% | 5,564,102 |
| 2025-03-07 | 2025-03-05 | 0.435 | 12,375,170 | +30,000 | 5.42% | 5,383,199 |
| 2025-03-06 | 2025-03-04 | 0.435 | 12,345,170 | -26,486 | 5.40% | 5,370,149 |
| 2025-03-04 | 2025-02-28 | 0.410 | 12,371,656 | +20,000 | 5.42% | 5,072,379 |
| 2025-03-03 | 2025-02-27 | 0.435 | 12,351,656 | -40,447 | 5.41% | 5,372,970 |
| 2025-02-28 | 2025-02-26 | 0.430 | 12,392,103 | +20,500 | 5.42% | 5,328,604 |
| 2025-02-25 | 2025-02-21 | 0.425 | 12,371,603 | -3,100 | 5.42% | 5,257,931 |
| 2025-02-24 | 2025-02-20 | 0.425 | 12,374,703 | +66,582 | 5.42% | 5,259,249 |
| 2025-02-21 | 2025-02-19 | 0.460 | 12,308,121 | -10,000 | 5.39% | 5,661,736 |
| 2025-02-19 | 2025-02-17 | 0.510 | 12,318,121 | +3,000 | 5.39% | 6,282,242 |
| 2025-02-14 | 2025-02-12 | 0.490 | 12,315,121 | -10,000 | 5.39% | 6,034,409 |
| 2025-02-13 | 2025-02-11 | 0.445 | 12,325,121 | +50,000 | 5.40% | 5,484,679 |
| 2025-02-11 | 2025-02-07 | 0.400 | 12,275,121 | +10,000 | 5.37% | 4,910,048 |
| 2025-01-21 | 2025-01-17 | 0.375 | 12,265,121 | -315 | 5.37% | 4,599,420 |
| 2025-01-17 | 2025-01-15 | 0.375 | 12,265,436 | +4,028 | 5.37% | 4,599,538 |
| 2025-01-14 | 2025-01-10 | 0.375 | 12,261,408 | -100 | 5.37% | 4,598,028 |
| 2025-01-08 | 2025-01-06 | 0.390 | 12,261,508 | -3,250 | 5.37% | 4,781,988 |
| 2025-01-07 | 2025-01-03 | 0.395 | 12,264,758 | +10,000 | 5.37% | 4,844,579 |
| 2025-01-06 | 2025-01-02 | 0.375 | 12,254,758 | -10,000 | 5.36% | 4,595,534 |
| 2025-01-02 | 2024-12-27 | 0.360 | 12,264,758 | -1,221 | 5.37% | 4,415,313 |
| 2024-12-30 | 2024-12-24 | 0.370 | 12,265,979 | -11,000 | 5.37% | 4,538,412 |
| 2024-12-18 | 2024-12-16 | 0.345 | 12,276,979 | +30,000 | 5.37% | 4,235,558 |
| 2024-12-16 | 2024-12-12 | 0.375 | 12,246,979 | +2,147 | 5.36% | 4,592,617 |
| 2024-12-12 | 2024-12-10 | 0.370 | 12,244,832 | +30,000 | 5.36% | 4,530,588 |
| 2024-12-09 | 2024-12-05 | 0.375 | 12,214,832 | +30,000 | 5.35% | 4,580,562 |
| 2024-12-04 | 2024-12-02 | 0.360 | 12,184,832 | +30,000 | 5.33% | 4,386,540 |
| 2024-12-02 | 2024-11-28 | 0.350 | 12,154,832 | +27,089 | 5.32% | 4,254,191 |
| 2024-11-22 | 2024-11-20 | 0.410 | 12,127,743 | -500 | 5.31% | 4,972,375 |
| 2024-11-20 | 2024-11-18 | 0.430 | 12,128,243 | -10,000 | 5.31% | 5,215,144 |
| 2024-11-18 | 2024-11-14 | 0.440 | 12,138,243 | +108,186 | 5.31% | 5,340,827 |
| 2024-11-15 | 2024-11-13 | 0.470 | 12,030,057 | -8,878 | 5.27% | 5,654,127 |
| 2024-11-14 | 2024-11-12 | 0.470 | 12,038,935 | +20,000 | 5.27% | 5,658,299 |
| 2024-11-08 | 2024-11-06 | 0.520 | 12,018,935 | -2,489,190 | 5.26% | 6,249,846 |
| 2024-11-05 | 2024-11-01 | 0.450 | 14,508,125 | -118 | 6.35% | 6,528,656 |
| 2024-11-01 | 2024-10-30 | 0.455 | 14,508,243 | -23,292 | 6.35% | 6,601,251 |
| 2024-10-28 | 2024-10-24 | 0.440 | 14,531,535 | -2,749 | 6.36% | 6,393,875 |
| 2024-10-25 | 2024-10-23 | 0.440 | 14,534,284 | -50,000 | 6.36% | 6,395,085 |
| 2024-10-24 | 2024-10-22 | 0.450 | 14,584,284 | +749 | 6.38% | 6,562,928 |
| 2024-10-22 | 2024-10-18 | 0.400 | 14,583,535 | -22,762 | 6.38% | 5,833,414 |
| 2024-10-17 | 2024-10-15 | 0.435 | 14,606,297 | +40,000 | 6.39% | 6,353,739 |
| 2024-10-10 | 2024-10-08 | 0.430 | 14,566,297 | +110,000 | 6.38% | 6,263,508 |
| 2024-10-09 | 2024-10-07 | 0.475 | 14,456,297 | -960,000 | 6.33% | 6,866,741 |
| 2024-10-07 | 2024-10-03 | 0.400 | 15,416,297 | -363,500 | 6.75% | 6,166,519 |
| 2024-10-04 | 2024-10-02 | 0.440 | 15,779,797 | -1,000 | 6.91% | 6,943,111 |
| 2024-10-03 | 2024-09-30 | 0.400 | 15,780,797 | -320,000 | 6.91% | 6,312,319 |
| 2024-09-30 | 2024-09-26 | 0.400 | 16,100,797 | -291,500 | 7.05% | 6,440,319 |
| 2024-09-27 | 2024-09-25 | 0.400 | 16,392,297 | -340,000 | 7.18% | 6,556,919 |
| 2024-09-25 | 2024-09-23 | 0.400 | 16,732,297 | -4,358 | 7.32% | 6,692,919 |
| 2024-09-23 | 2024-09-19 | 0.390 | 16,736,655 | -20,016 | 7.33% | 6,527,295 |
| 2024-09-20 | 2024-09-17 | 0.440 | 16,756,671 | -8,460 | 7.34% | 7,372,935 |
| 2024-09-12 | 2024-09-10 | 0.420 | 16,765,131 | -80,890 | 7.34% | 7,041,355 |
| 2024-09-11 | 2024-09-09 | 0.440 | 16,846,021 | -45,000 | 7.37% | 7,412,249 |
| 2024-09-10 | 2024-09-05 | 0.475 | 16,891,021 | +7,611 | 7.39% | 8,023,235 |
| 2024-09-09 | 2024-09-04 | 0.530 | 16,883,410 | -60,000 | 7.39% | 8,948,207 |
| 2024-09-03 | 2024-08-30 | 0.530 | 16,943,410 | +50,000 | 7.42% | 8,980,007 |
| 2024-08-28 | 2024-08-26 | 0.510 | 16,893,410 | -9,178 | 7.40% | 8,615,639 |
| 2024-08-26 | 2024-08-22 | 0.550 | 16,902,588 | +50,000 | 7.40% | 9,296,423 |
| 2024-08-23 | 2024-08-21 | 0.570 | 16,852,588 | +30,000 | 7.38% | 9,605,975 |
| 2024-08-20 | 2024-08-16 | 0.450 | 16,822,588 | +20,000 | 7.36% | 7,570,165 |
| 2024-08-14 | 2024-08-12 | 0.350 | 16,802,588 | -5,000 | 7.36% | 5,880,906 |
| 2024-08-12 | 2024-08-08 | 0.380 | 16,807,588 | +16 | 7.36% | 6,386,883 |
| 2024-07-29 | 2024-07-25 | 0.440 | 16,807,572 | -2,003 | 7.36% | 7,395,332 |
| 2024-07-26 | 2024-07-24 | 0.440 | 16,809,575 | +10,000 | 7.36% | 7,396,213 |
| 2024-07-22 | 2024-07-18 | 0.560 | 16,799,575 | +1,278 | 7.35% | 9,407,762 |
| 2024-07-12 | 2024-07-10 | 0.560 | 16,798,297 | +1,077,143 | 7.36% | 9,407,046 |
| 2024-07-10 | 2024-07-08 | 0.560 | 15,721,154 | +5,000 | 6.88% | 8,803,846 |
| 2024-06-14 | 2024-06-12 | 0.680 | 15,716,154 | -100 | 6.88% | 10,686,985 |
| 2024-06-04 | 2024-05-31 | 0.650 | 15,716,254 | -29,243 | 6.88% | 10,215,565 |
| 2024-05-27 | 2024-05-23 | 0.490 | 15,745,497 | +10,000 | 6.89% | 7,715,294 |
| 2024-05-24 | 2024-05-22 | 0.460 | 15,735,497 | -1,167 | 6.89% | 7,238,329 |
| 2024-05-23 | 2024-05-21 | 0.430 | 15,736,664 | +30,000 | 6.89% | 6,766,766 |
| 2024-05-21 | 2024-05-17 | 0.415 | 15,706,664 | +30,000 | 6.88% | 6,518,266 |
| 2024-05-17 | 2024-05-14 | 0.415 | 15,676,664 | +20,000 | 6.86% | 6,505,816 |
| 2024-05-14 | 2024-05-10 | 0.405 | 15,656,664 | -10,000 | 6.86% | 6,340,949 |
| 2024-05-07 | 2024-05-03 | 0.400 | 15,666,664 | +12,329 | 6.86% | 6,266,666 |
| 2024-04-25 | 2024-04-23 | 0.425 | 15,654,335 | -6,307 | 6.85% | 6,653,092 |
| 2024-04-24 | 2024-04-22 | 0.425 | 15,660,642 | -159,500 | 6.86% | 6,655,773 |
| 2024-04-15 | 2024-04-11 | 0.430 | 15,820,142 | -5,000 | 6.93% | 6,802,661 |
| 2024-04-03 | 2024-03-28 | 0.435 | 15,825,142 | -1,650 | 6.93% | 6,883,937 |
| 2024-03-25 | 2024-03-21 | 0.470 | 15,826,792 | -1,470 | 6.93% | 7,438,592 |
| 2024-03-12 | 2024-03-08 | 0.450 | 15,828,262 | -58,903 | 6.93% | 7,122,718 |
| 2024-02-26 | 2024-02-22 | 0.520 | 15,887,165 | -2,000 | 6.96% | 8,261,326 |
| 2024-02-23 | 2024-02-21 | 0.500 | 15,889,165 | -3,181 | 6.96% | 7,944,582 |
| 2024-02-22 | 2024-02-20 | 0.500 | 15,892,346 | -10,000 | 6.96% | 7,946,173 |
| 2024-02-21 | 2024-02-19 | 0.500 | 15,902,346 | -30,000 | 6.96% | 7,951,173 |
| 2024-02-20 | 2024-02-16 | 0.465 | 15,932,346 | -75 | 6.98% | 7,408,541 |
| 2024-02-15 | 2024-02-09 | 0.450 | 15,932,421 | -43,087 | 6.98% | 7,169,589 |
| 2024-02-14 | 2024-02-07 | 0.470 | 15,975,508 | -5 | 6.99% | 7,508,489 |
| 2024-02-08 | 2024-02-06 | 0.470 | 15,975,513 | -3,000 | 6.99% | 7,508,491 |
| 2024-02-06 | 2024-02-02 | 0.470 | 15,978,513 | -51,755 | 7.00% | 7,509,901 |
| 2024-02-02 | 2024-01-31 | 0.490 | 16,030,268 | -92,174 | 7.02% | 7,854,831 |
| 2024-01-22 | 2024-01-18 | 0.570 | 16,122,442 | +4,398 | 7.06% | 9,189,792 |
| 2024-01-15 | 2024-01-11 | 0.580 | 16,118,044 | +10,000 | 7.06% | 9,348,466 |
| 2024-01-11 | 2024-01-09 | 0.640 | 16,108,044 | -1 | 7.05% | 10,309,148 |
| 2024-01-08 | 2024-01-04 | 0.620 | 16,108,045 | +3,141 | 7.05% | 9,986,988 |
| 2024-01-05 | 2024-01-03 | 0.700 | 16,104,904 | +10,000 | 7.05% | 11,273,433 |
| 2024-01-04 | 2024-01-02 | 0.590 | 16,094,904 | -105,000 | 7.05% | 9,495,993 |
| 2024-01-02 | 2023-12-28 | 0.620 | 16,199,904 | -4,485 | 7.09% | 10,043,940 |
| 2023-12-27 | 2023-12-21 | 0.590 | 16,204,389 | +55 | 7.09% | 9,560,590 |
| 2023-12-20 | 2023-12-18 | 0.610 | 16,204,334 | -65,534 | 7.09% | 9,884,644 |
| 2023-12-19 | 2023-12-15 | 0.650 | 16,269,868 | -5,000 | 7.12% | 10,575,414 |
| 2023-12-11 | 2023-12-07 | 0.700 | 16,274,868 | -3,780 | 7.13% | 11,392,408 |
| 2023-12-05 | 2023-12-01 | 0.700 | 16,278,648 | -27,000 | 7.13% | 11,395,054 |
| 2023-12-01 | 2023-11-29 | 0.760 | 16,305,648 | -10,000 | 7.14% | 12,392,292 |
| 2023-11-20 | 2023-11-16 | 0.780 | 16,315,648 | -33,817 | 7.14% | 12,726,205 |
| 2023-11-07 | 2023-11-03 | 0.800 | 16,349,465 | -1,570 | 7.16% | 13,079,572 |
| 2023-11-03 | 2023-11-01 | 0.800 | 16,351,035 | -8,900 | 7.16% | 13,080,828 |
| 2023-11-02 | 2023-10-31 | 0.830 | 16,359,935 | -11,964 | 7.16% | 13,578,746 |
| 2023-10-26 | 2023-10-24 | 0.800 | 16,371,899 | -780 | 7.17% | 13,097,519 |
| 2023-10-17 | 2023-10-13 | 0.800 | 16,372,679 | -70,000 | 7.17% | 13,098,143 |
| 2023-10-03 | 2023-09-28 | 0.820 | 16,442,679 | +30,000 | 7.20% | 13,482,997 |
| 2023-09-28 | 2023-09-26 | 0.990 | 16,412,679 | -9,440 | 7.19% | 16,248,552 |
| 2023-09-25 | 2023-09-21 | 0.990 | 16,422,119 | +40,000 | 7.19% | 16,257,898 |
| 2023-09-19 | 2023-09-15 | 0.990 | 16,382,119 | +30,000 | 7.17% | 16,218,298 |
| 2023-09-18 | 2023-09-14 | 0.960 | 16,352,119 | -10,000 | 7.16% | 15,698,034 |
| 2023-09-15 | 2023-09-13 | 1.000 | 16,362,119 | -1,745 | 7.16% | 16,362,119 |
| 2023-09-14 | 2023-09-12 | 1.040 | 16,363,864 | +10,000 | 7.16% | 17,018,419 |
| 2023-09-04 | 2023-08-30 | 1.040 | 16,353,864 | -6,500 | 7.16% | 17,008,019 |
| 2023-08-29 | 2023-08-25 | 1.100 | 16,360,364 | -20,000 | 7.16% | 17,996,400 |
| 2023-08-23 | 2023-08-21 | 1.080 | 16,380,364 | -500 | 7.17% | 17,690,793 |
| 2023-08-17 | 2023-08-15 | 1.170 | 16,380,864 | -15,000 | 7.17% | 19,165,611 |
| 2023-08-15 | 2023-08-11 | 1.110 | 16,395,864 | +10,000 | 7.18% | 18,199,409 |
| 2023-08-09 | 2023-08-07 | 0.970 | 16,385,864 | -60,000 | 7.17% | 15,894,288 |
| 2023-08-08 | 2023-08-04 | 1.050 | 16,445,864 | -250 | 7.20% | 17,268,157 |
| 2023-08-04 | 2023-08-02 | 0.990 | 16,446,114 | -2,662 | 7.20% | 16,281,653 |
| 2023-08-03 | 2023-08-01 | 0.940 | 16,448,776 | +20,000 | 7.20% | 15,461,849 |
| 2023-08-01 | 2023-07-28 | 1.040 | 16,428,776 | +15,000 | 7.19% | 17,085,927 |
| 2023-07-26 | 2023-07-24 | 0.630 | 16,413,776 | -2,250 | 7.19% | 10,340,679 |
| 2023-07-20 | 2023-07-18 | 0.700 | 16,416,026 | +20,000 | 7.19% | 11,491,218 |
| 2023-07-19 | 2023-07-14 | 0.750 | 16,396,026 | +10,000 | 7.18% | 12,297,020 |
| 2023-07-12 | 2023-07-10 | 0.600 | 16,386,026 | -6,780 | 7.18% | 9,831,616 |
| 2023-07-11 | 2023-07-07 | 0.580 | 16,392,806 | +1 | 7.18% | 9,507,827 |
| 2023-07-07 | 2023-07-05 | 0.630 | 16,392,805 | -613 | 7.18% | 10,327,467 |
| 2023-07-05 | 2023-07-03 | 0.600 | 16,393,418 | -30,000 | 7.18% | 9,836,051 |
| 2023-07-03 | 2023-06-29 | 0.600 | 16,423,418 | -13,353 | 7.19% | 9,854,051 |
| 2023-06-29 | 2023-06-27 | 0.620 | 16,436,771 | -40,000 | 7.20% | 10,190,798 |
| 2023-06-28 | 2023-06-26 | 0.650 | 16,476,771 | -1,000 | 7.22% | 10,709,901 |
| 2023-06-21 | 2023-06-19 | 0.660 | 16,477,771 | -5 | 7.22% | 10,875,329 |
| 2023-06-19 | 2023-06-15 | 0.670 | 16,477,776 | -54 | 7.22% | 11,040,110 |
| 2023-06-16 | 2023-06-14 | 0.700 | 16,477,830 | -17 | 7.22% | 11,534,481 |
| 2023-06-13 | 2023-06-09 | 0.790 | 16,477,847 | -26,000 | 7.22% | 13,017,499 |
| 2023-06-12 | 2023-06-08 | 0.730 | 16,503,847 | -500 | 7.23% | 12,047,808 |
| 2023-06-09 | 2023-06-07 | 0.730 | 16,504,347 | -1,000 | 7.23% | 12,048,173 |
| 2023-06-08 | 2023-06-06 | 0.740 | 16,505,347 | -9,000 | 7.23% | 12,213,957 |
| 2023-06-06 | 2023-06-02 | 0.820 | 16,514,347 | -5,002 | 7.23% | 13,541,765 |
| 2023-06-05 | 2023-06-01 | 0.840 | 16,519,349 | -55 | 7.23% | 13,876,253 |
| 2023-06-02 | 2023-05-31 | 0.840 | 16,519,404 | -5,000 | 7.23% | 13,876,299 |
| 2023-05-31 | 2023-05-29 | 0.880 | 16,524,404 | +23,000 | 7.24% | 14,541,476 |
| 2023-05-30 | 2023-05-25 | 0.860 | 16,501,404 | -2,749 | 7.23% | 14,191,207 |
| 2023-05-25 | 2023-05-23 | 0.920 | 16,504,153 | -19,000 | 7.23% | 15,183,821 |
| 2023-05-17 | 2023-05-15 | 1.000 | 16,523,153 | -500 | 7.24% | 16,523,153 |
| 2023-05-16 | 2023-05-12 | 0.980 | 16,523,653 | -1,078 | 7.24% | 16,193,180 |
| 2023-05-15 | 2023-05-11 | 1.020 | 16,524,731 | -9,267 | 7.24% | 16,855,226 |
| 2023-05-12 | 2023-05-10 | 1.000 | 16,533,998 | -2,470 | 7.24% | 16,533,998 |
| 2023-05-11 | 2023-05-09 | 1.080 | 16,536,468 | -19,500 | 7.24% | 17,859,385 |
| 2023-05-09 | 2023-05-05 | 1.040 | 16,555,968 | +7,495 | 7.25% | 17,218,207 |
| 2023-05-05 | 2023-05-03 | 1.100 | 16,548,473 | -1,500 | 7.25% | 18,203,320 |
| 2023-05-04 | 2023-05-02 | 1.120 | 16,549,973 | +10,000 | 7.25% | 18,535,970 |
| 2023-05-03 | 2023-04-28 | 1.060 | 16,539,973 | -7,461 | 7.24% | 17,532,371 |
| 2023-04-27 | 2023-04-25 | 1.160 | 16,547,434 | -37,000 | 7.25% | 19,195,023 |
| 2023-04-25 | 2023-04-21 | 1.180 | 16,584,434 | +31,000 | 7.26% | 19,569,632 |
| 2023-04-24 | 2023-04-20 | 1.280 | 16,553,434 | +43,500 | 7.25% | 21,188,396 |
| 2023-04-19 | 2023-04-17 | 0.900 | 16,509,934 | +765 | 7.23% | 14,858,941 |
| 2023-04-17 | 2023-04-13 | 0.900 | 16,509,169 | -4,350 | 7.23% | 14,858,252 |
| 2023-04-13 | 2023-04-11 | 0.920 | 16,513,519 | -3,000 | 7.23% | 15,192,437 |
| 2023-04-12 | 2023-04-06 | 0.840 | 16,516,519 | -21,000 | 7.23% | 13,873,876 |
| 2023-04-11 | 2023-04-04 | 0.860 | 16,537,519 | -47,392 | 7.24% | 14,222,266 |
| 2023-04-06 | 2023-04-03 | 1.180 | 16,584,911 | +1,057,643 | 7.26% | 19,570,195 |
| 2023-04-04 | 2023-03-31 | 1.280 | 15,527,268 | -5,287 | 6.80% | 19,874,903 |
| 2023-04-03 | 2023-03-30 | 1.260 | 15,532,555 | -111,212 | 6.80% | 19,571,019 |
| 2023-03-24 | 2023-03-22 | 1.640 | 15,643,767 | -20,217 | 6.85% | 25,655,778 |
| 2023-03-23 | 2023-03-21 | 1.620 | 15,663,984 | +123 | 6.86% | 25,375,654 |
| 2023-03-22 | 2023-03-20 | 1.660 | 15,663,861 | -3,927 | 6.86% | 26,002,009 |
| 2023-03-16 | 2023-03-14 | 1.700 | 15,667,788 | -500 | 6.86% | 26,635,240 |
| 2023-03-14 | 2023-03-10 | 1.660 | 15,668,288 | +26,500 | 6.86% | 26,009,358 |
| 2023-03-03 | 2023-03-01 | 1.740 | 15,641,788 | -500 | 6.85% | 27,216,711 |
| 2023-03-02 | 2023-02-28 | 1.720 | 15,642,288 | +20,000 | 6.85% | 26,904,735 |
| 2023-03-01 | 2023-02-27 | 1.720 | 15,622,288 | +75,000 | 6.84% | 26,870,335 |
| 2023-02-20 | 2023-02-16 | 2.000 | 15,547,288 | +786 | 6.81% | 31,094,576 |
| 2023-02-17 | 2023-02-15 | 2.000 | 15,546,502 | -14,500 | 6.81% | 31,093,004 |
| 2023-02-16 | 2023-02-14 | 2.040 | 15,561,002 | -2,500 | 6.81% | 31,744,444 |
| 2023-02-14 | 2023-02-10 | 2.040 | 15,563,502 | +2,500 | 6.82% | 31,749,544 |
| 2023-02-09 | 2023-02-07 | 1.900 | 15,561,002 | -10,000 | 6.81% | 29,565,904 |
| 2023-02-03 | 2023-02-01 | 1.700 | 15,571,002 | -1,000 | 6.82% | 26,470,703 |
| 2023-01-18 | 2023-01-16 | 1.720 | 15,572,002 | -8,545 | 6.82% | 26,783,843 |
| 2023-01-17 | 2023-01-13 | 1.880 | 15,580,547 | +83,500 | 6.82% | 29,291,428 |
| 2023-01-16 | 2023-01-12 | 1.760 | 15,497,047 | -500 | 6.79% | 27,274,803 |
| 2023-01-12 | 2023-01-10 | 1.600 | 15,497,547 | +1,864,385 | 6.79% | 24,796,075 |
| 2023-01-11 | 2023-01-09 | 1.700 | 13,633,162 | -1,764 | 11.36% | 23,176,375 |
| 2023-01-06 | 2023-01-04 | 1.580 | 13,634,926 | -15,000 | 11.36% | 21,543,183 |
| 2023-01-03 | 2022-12-29 | 1.580 | 13,649,926 | +13,500 | 11.37% | 21,566,883 |
| 2022-12-29 | 2022-12-23 | 1.560 | 13,636,426 | +4,500 | 11.36% | 21,272,825 |
| 2022-12-28 | 2022-12-22 | 1.560 | 13,631,926 | -28,500 | 11.36% | 21,265,805 |
| 2022-12-23 | 2022-12-21 | 1.560 | 13,660,426 | -27,500 | 11.38% | 21,310,265 |
| 2022-12-22 | 2022-12-20 | 1.560 | 13,687,926 | -4,712 | 11.40% | 21,353,165 |
| 2022-12-20 | 2022-12-16 | 1.560 | 13,692,638 | -40,500 | 11.41% | 21,360,515 |
| 2022-12-19 | 2022-12-15 | 1.520 | 13,733,138 | -120,250 | 11.44% | 20,874,370 |
| 2022-12-16 | 2022-12-14 | 1.580 | 13,853,388 | -2,000 | 11.54% | 21,888,353 |
| 2022-12-12 | 2022-12-08 | 1.580 | 13,855,388 | +66,000 | 11.54% | 21,891,513 |
| 2022-12-08 | 2022-12-06 | 1.580 | 13,789,388 | +21,500 | 11.49% | 21,787,233 |
| 2022-12-07 | 2022-12-05 | 1.560 | 13,767,888 | +153,000 | 11.47% | 21,477,905 |
| 2022-12-06 | 2022-12-02 | 1.600 | 13,614,888 | +37,000 | 11.34% | 21,783,821 |
| 2022-12-05 | 2022-12-01 | 1.520 | 13,577,888 | +58,500 | 11.31% | 20,638,390 |
| 2022-11-30 | 2022-11-28 | 1.560 | 13,519,388 | -500 | 11.26% | 21,090,245 |
| 2022-11-24 | 2022-11-22 | 1.500 | 13,519,888 | -5,589 | 11.26% | 20,279,832 |
| 2022-11-21 | 2022-11-17 | 1.480 | 13,525,477 | -1,000 | 11.27% | 20,017,706 |
| 2022-11-18 | 2022-11-16 | 1.480 | 13,526,477 | +10,000 | 11.27% | 20,019,186 |
| 2022-11-15 | 2022-11-11 | 1.460 | 13,516,477 | -205,500 | 11.26% | 19,734,056 |
| 2022-11-09 | 2022-11-07 | 1.480 | 13,721,977 | +211 | 11.43% | 20,308,526 |
| 2022-11-04 | 2022-11-02 | 1.460 | 13,721,766 | -3,391 | 11.43% | 20,033,778 |
| 2022-11-03 | 2022-11-01 | 1.460 | 13,725,157 | -1,000 | 11.44% | 20,038,729 |
| 2022-10-27 | 2022-10-25 | 1.500 | 13,726,157 | -10,000 | 11.44% | 20,589,235 |
| 2022-10-25 | 2022-10-21 | 1.480 | 13,736,157 | -2,500 | 11.45% | 20,329,512 |
| 2022-10-21 | 2022-10-19 | 1.480 | 13,738,657 | -7,000 | 11.45% | 20,333,212 |
| 2022-10-20 | 2022-10-18 | 1.480 | 13,745,657 | -29,548 | 11.45% | 20,343,572 |
| 2022-10-19 | 2022-10-17 | 1.440 | 13,775,205 | -5,000 | 11.48% | 19,836,295 |
| 2022-10-13 | 2022-10-11 | 1.500 | 13,780,205 | -1,728 | 11.48% | 20,670,307 |
| 2022-10-06 | 2022-10-03 | 1.480 | 13,781,933 | -5,000 | 11.48% | 20,397,261 |
| 2022-10-03 | 2022-09-29 | 1.460 | 13,786,933 | -9,510 | 11.49% | 20,128,922 |
| 2022-09-30 | 2022-09-28 | 1.460 | 13,796,443 | -1,500 | 11.50% | 20,142,807 |
| 2022-09-29 | 2022-09-27 | 1.520 | 13,797,943 | -83,864 | 11.50% | 20,972,873 |
| 2022-09-15 | 2022-09-13 | 2.280 | 13,881,807 | -7,945 | 11.57% | 31,650,520 |
| 2022-09-09 | 2022-09-07 | 2.240 | 13,889,752 | -1,500 | 11.57% | 31,113,044 |
| 2022-09-07 | 2022-09-05 | 2.200 | 13,891,252 | -15,354 | 11.57% | 30,560,754 |
| 2022-08-30 | 2022-08-26 | 2.320 | 13,906,606 | +11,000 | 11.59% | 32,263,326 |
| 2022-08-25 | 2022-08-23 | 2.260 | 13,895,606 | -2,066 | 11.58% | 31,404,070 |
| 2022-08-24 | 2022-08-22 | 2.300 | 13,897,672 | +3,315 | 11.58% | 31,964,646 |
| 2022-08-19 | 2022-08-17 | 2.320 | 13,894,357 | -1,000 | 11.58% | 32,234,908 |
| 2022-08-18 | 2022-08-16 | 2.200 | 13,895,357 | -1,000 | 11.58% | 30,569,785 |
| 2022-08-17 | 2022-08-15 | 2.220 | 13,896,357 | -1,000 | 11.58% | 30,849,913 |
| 2022-08-16 | 2022-08-12 | 2.180 | 13,897,357 | -2,499 | 11.58% | 30,296,238 |
| 2022-08-11 | 2022-08-09 | 2.200 | 13,899,856 | -142 | 11.58% | 30,579,683 |
| 2022-08-08 | 2022-08-04 | 2.300 | 13,899,998 | -3,500 | 11.58% | 31,969,995 |
| 2022-08-05 | 2022-08-03 | 2.260 | 13,903,498 | -500 | 11.58% | 31,421,905 |
| 2022-08-04 | 2022-08-02 | 2.280 | 13,903,998 | -1,000 | 11.58% | 31,701,115 |
| 2022-07-25 | 2022-07-21 | 2.380 | 13,904,998 | -12,788 | 11.59% | 33,093,895 |
| 2022-07-22 | 2022-07-20 | 2.400 | 13,917,786 | +11,000 | 11.60% | 33,402,686 |
| 2022-07-13 | 2022-07-11 | 2.480 | 13,906,786 | -5,000 | 11.59% | 34,488,829 |
| 2022-07-12 | 2022-07-08 | 2.520 | 13,911,786 | -818 | 11.60% | 35,057,701 |
| 2022-07-08 | 2022-07-06 | 2.520 | 13,912,604 | +5,000 | 11.60% | 35,059,762 |
| 2022-07-07 | 2022-07-05 | 2.420 | 13,907,604 | +500 | 11.59% | 33,656,402 |
| 2022-07-05 | 2022-06-30 | 2.340 | 13,907,104 | -1,500 | 11.59% | 32,542,623 |
| 2022-06-28 | 2022-06-24 | 2.400 | 13,908,604 | -8,500 | 11.59% | 33,380,650 |
| 2022-06-27 | 2022-06-23 | 2.360 | 13,917,104 | +500 | 11.60% | 32,844,365 |
| 2022-06-24 | 2022-06-22 | 2.340 | 13,916,604 | +1,500 | 11.60% | 32,564,853 |
| 2022-06-22 | 2022-06-20 | 2.280 | 13,915,104 | -250 | 11.60% | 31,726,437 |
| 2022-06-13 | 2022-06-09 | 2.420 | 13,915,354 | +2,500 | 11.60% | 33,675,157 |
| 2022-06-06 | 2022-06-01 | 2.260 | 13,912,854 | -1,500 | 11.60% | 31,443,050 |
| 2022-05-24 | 2022-05-20 | 2.400 | 13,914,354 | +500 | 11.60% | 33,394,450 |
| 2022-05-20 | 2022-05-18 | 2.420 | 13,913,854 | -3,331 | 11.60% | 33,671,527 |
| 2022-05-18 | 2022-05-16 | 2.400 | 13,917,185 | -5,000 | 11.60% | 33,401,244 |
| 2022-05-16 | 2022-05-12 | 2.340 | 13,922,185 | +3,000 | 11.60% | 32,577,913 |
| 2022-05-13 | 2022-05-11 | 2.380 | 13,919,185 | +11,703 | 11.60% | 33,127,660 |
| 2022-05-12 | 2022-05-10 | 2.400 | 13,907,482 | -2,500 | 11.59% | 33,377,957 |
| 2022-05-06 | 2022-05-04 | 2.460 | 13,909,982 | -17,500 | 11.59% | 34,218,556 |
| 2022-05-05 | 2022-05-03 | 2.560 | 13,927,482 | -1,500 | 11.61% | 35,654,354 |
| 2022-04-25 | 2022-04-21 | 3.060 | 13,928,982 | -174,000 | 11.61% | 42,622,685 |
| 2022-04-22 | 2022-04-20 | 2.600 | 14,102,982 | +38,000 | 11.76% | 36,667,753 |
| 2022-04-21 | 2022-04-19 | 2.340 | 14,064,982 | -5,000 | 11.72% | 32,912,058 |
| 2022-04-20 | 2022-04-14 | 2.500 | 14,069,982 | +9,000 | 11.73% | 35,174,955 |
| 2022-04-12 | 2022-04-08 | 2.480 | 14,060,982 | +1,000 | 11.72% | 34,871,235 |
| 2022-04-08 | 2022-04-06 | 2.380 | 14,059,982 | -26,500 | 11.72% | 33,462,757 |
| 2022-04-07 | 2022-04-04 | 2.380 | 14,086,482 | -5,000 | 11.74% | 33,525,827 |
| 2022-04-01 | 2022-03-30 | 2.280 | 14,091,482 | -4,727 | 11.75% | 32,128,579 |
| 2022-03-30 | 2022-03-28 | 2.360 | 14,096,209 | +5,000 | 11.75% | 33,267,053 |
| 2022-03-25 | 2022-03-23 | 2.420 | 14,091,209 | -22,579 | 11.75% | 34,100,726 |
| 2022-03-24 | 2022-03-22 | 2.420 | 14,113,788 | +5,000 | 11.76% | 34,155,367 |
| 2022-03-23 | 2022-03-21 | 2.320 | 14,108,788 | +4,000 | 11.76% | 32,732,388 |
| 2022-03-22 | 2022-03-18 | 2.340 | 14,104,788 | -15,000 | 11.76% | 33,005,204 |
| 2022-03-21 | 2022-03-17 | 2.220 | 14,119,788 | -7,500 | 11.77% | 31,345,929 |
| 2022-03-18 | 2022-03-16 | 2.260 | 14,127,288 | -7,500 | 11.78% | 31,927,671 |
| 2022-03-17 | 2022-03-15 | 2.200 | 14,134,788 | -2,943 | 11.78% | 31,096,534 |
| 2022-03-16 | 2022-03-14 | 2.300 | 14,137,731 | +500 | 11.78% | 32,516,781 |
| 2022-03-15 | 2022-03-11 | 2.480 | 14,137,231 | +10,000 | 11.78% | 35,060,333 |
| 2022-03-11 | 2022-03-09 | 2.540 | 14,127,231 | +10,000 | 11.78% | 35,883,167 |
| 2022-03-10 | 2022-03-08 | 2.340 | 14,117,231 | +500 | 11.77% | 33,034,321 |
| 2022-03-08 | 2022-03-04 | 2.400 | 14,116,731 | -1,000 | 11.77% | 33,880,154 |
| 2022-03-02 | 2022-02-28 | 2.560 | 14,117,731 | -1,000 | 11.77% | 36,141,391 |
| 2022-03-01 | 2022-02-25 | 2.540 | 14,118,731 | -5,000 | 11.77% | 35,861,577 |
| 2022-02-25 | 2022-02-23 | 2.660 | 14,123,731 | +500 | 11.77% | 37,569,124 |
| 2022-02-24 | 2022-02-22 | 2.600 | 14,123,231 | -4,500 | 11.77% | 36,720,401 |
| 2022-02-23 | 2022-02-21 | 2.660 | 14,127,731 | +16,500 | 11.78% | 37,579,764 |
| 2022-02-22 | 2022-02-18 | 2.700 | 14,111,231 | +500 | 11.76% | 38,100,324 |
| 2022-02-17 | 2022-02-15 | 2.660 | 14,110,731 | -5,000 | 11.76% | 37,534,544 |
| 2022-02-14 | 2022-02-10 | 2.760 | 14,115,731 | +9,500 | 11.77% | 38,959,418 |
| 2022-02-10 | 2022-02-08 | 2.780 | 14,106,231 | -678 | 11.76% | 39,215,322 |
| 2022-02-09 | 2022-02-07 | 2.760 | 14,106,909 | +500 | 11.76% | 38,935,069 |
| 2022-02-08 | 2022-02-04 | 2.720 | 14,106,409 | -3,551 | 11.76% | 38,369,432 |
| 2022-02-04 | 2022-01-27 | 2.780 | 14,109,960 | -4,000 | 11.76% | 39,225,689 |
| 2022-01-28 | 2022-01-26 | 2.880 | 14,113,960 | -3,034 | 11.76% | 40,648,205 |
| 2022-01-27 | 2022-01-25 | 2.760 | 14,116,994 | +103 | 11.77% | 38,962,903 |
| 2022-01-25 | 2022-01-21 | 2.860 | 14,116,891 | +500 | 11.77% | 40,374,308 |
| 2022-01-24 | 2022-01-20 | 2.900 | 14,116,391 | +1,000 | 11.77% | 40,937,534 |
| 2022-01-19 | 2022-01-17 | 2.980 | 14,115,391 | -20,000 | 11.77% | 42,063,865 |
| 2022-01-18 | 2022-01-14 | 2.900 | 14,135,391 | +1,039,374 | 11.78% | 40,992,634 |
| 2022-01-13 | 2022-01-11 | 2.840 | 13,096,017 | -10,783 | 10.92% | 37,192,688 |
| 2022-01-04 | 2021-12-31 | 3.080 | 13,106,800 | -2,000 | 10.92% | 40,368,944 |
| 2021-12-29 | 2021-12-24 | 2.840 | 13,108,800 | -25,500 | 10.93% | 37,228,992 |
| 2021-12-23 | 2021-12-21 | 2.760 | 13,134,300 | +1,000 | 10.95% | 36,250,668 |
| 2021-12-21 | 2021-12-17 | 3.000 | 13,133,300 | -25,500 | 10.95% | 39,399,900 |
| 2021-12-20 | 2021-12-16 | 3.080 | 13,158,800 | -38,000 | 10.97% | 40,529,104 |
| 2021-12-17 | 2021-12-15 | 3.000 | 13,196,800 | +1,500 | 11.00% | 39,590,400 |
| 2021-12-16 | 2021-12-14 | 2.900 | 13,195,300 | +500 | 11.00% | 38,266,370 |
| 2021-12-15 | 2021-12-13 | 2.880 | 13,194,800 | +10,500 | 11.00% | 38,001,024 |
| 2021-12-14 | 2021-12-10 | 2.760 | 13,184,300 | -349 | 10.99% | 36,388,668 |
| 2021-12-13 | 2021-12-09 | 2.760 | 13,184,649 | -47,996 | 10.99% | 36,389,631 |
| 2021-12-10 | 2021-12-08 | 2.900 | 13,232,645 | -4,604 | 11.03% | 38,374,670 |
| 2021-12-09 | 2021-12-07 | 2.760 | 13,237,249 | -7,854 | 11.03% | 36,534,807 |
| 2021-12-08 | 2021-12-06 | 2.720 | 13,245,103 | -17,776 | 11.04% | 36,026,680 |
| 2021-12-07 | 2021-12-03 | 2.880 | 13,262,879 | +5,000 | 11.06% | 38,197,092 |
| 2021-12-06 | 2021-12-02 | 2.800 | 13,257,879 | -2,000 | 11.05% | 37,122,061 |
| 2021-12-02 | 2021-11-30 | 2.800 | 13,259,879 | -25,000 | 11.05% | 37,127,661 |
| 2021-12-01 | 2021-11-29 | 2.880 | 13,284,879 | -5,000 | 11.07% | 38,260,452 |
| 2021-11-30 | 2021-11-26 | 3.040 | 13,289,879 | -5,000 | 11.08% | 40,401,232 |
| 2021-11-26 | 2021-11-24 | 3.020 | 13,294,879 | -500 | 11.08% | 40,150,535 |
| 2021-11-23 | 2021-11-19 | 3.100 | 13,295,379 | -25,000 | 11.08% | 41,215,675 |
| 2021-11-22 | 2021-11-18 | 2.960 | 13,320,379 | +10,000 | 11.10% | 39,428,322 |
| 2021-11-16 | 2021-11-12 | 2.940 | 13,310,379 | -4,909 | 11.09% | 39,132,514 |
| 2021-11-12 | 2021-11-10 | 2.920 | 13,315,288 | -3,927 | 11.10% | 38,880,641 |
| 2021-11-11 | 2021-11-09 | 3.000 | 13,319,215 | +2,500 | 11.10% | 39,957,645 |
| 2021-11-09 | 2021-11-05 | 2.960 | 13,316,715 | -10,988 | 11.10% | 39,417,476 |
| 2021-11-05 | 2021-11-03 | 2.980 | 13,327,703 | -5,000 | 11.11% | 39,716,555 |
| 2021-11-04 | 2021-11-02 | 3.000 | 13,332,703 | +5,000 | 11.11% | 39,998,109 |
| 2021-11-02 | 2021-10-29 | 3.120 | 13,327,703 | -42,077 | 11.11% | 41,582,433 |
| 2021-11-01 | 2021-10-28 | 3.120 | 13,369,780 | +13,000 | 11.14% | 41,713,714 |
| 2021-10-28 | 2021-10-26 | 3.180 | 13,356,780 | +12,000 | 11.13% | 42,474,560 |
| 2021-10-25 | 2021-10-21 | 3.200 | 13,344,780 | +5 | 11.12% | 42,703,296 |
| 2021-10-22 | 2021-10-20 | 3.300 | 13,344,775 | +10,500 | 11.12% | 44,037,757 |
| 2021-10-21 | 2021-10-19 | 3.240 | 13,334,275 | -16,614 | 11.11% | 43,203,051 |
| 2021-10-20 | 2021-10-18 | 3.340 | 13,350,889 | +500 | 11.13% | 44,591,969 |
| 2021-10-19 | 2021-10-15 | 3.260 | 13,350,389 | -7,000 | 11.13% | 43,522,268 |
| 2021-10-18 | 2021-10-12 | 3.280 | 13,357,389 | -5,194 | 11.13% | 43,812,236 |
| 2021-10-12 | 2021-10-08 | 3.260 | 13,362,583 | +2,500 | 11.14% | 43,562,021 |
| 2021-10-11 | 2021-10-07 | 3.260 | 13,360,083 | -7,500 | 11.14% | 43,553,871 |
| 2021-10-05 | 2021-09-30 | 3.200 | 13,367,583 | +400 | 11.14% | 42,776,266 |
| 2021-09-29 | 2021-09-27 | 3.100 | 13,367,183 | +1,000 | 11.14% | 41,438,267 |
| 2021-09-27 | 2021-09-23 | 3.280 | 13,366,183 | -6,500 | 11.14% | 43,841,080 |
| 2021-09-24 | 2021-09-21 | 3.200 | 13,372,683 | -33,911 | 11.15% | 42,792,586 |
| 2021-09-21 | 2021-09-17 | 3.420 | 13,406,594 | -27,500 | 11.17% | 45,850,551 |
| 2021-09-20 | 2021-09-16 | 3.420 | 13,434,094 | -12,500 | 11.20% | 45,944,601 |
| 2021-09-16 | 2021-09-14 | 3.540 | 13,446,594 | +1,500 | 11.21% | 47,600,943 |
| 2021-09-15 | 2021-09-13 | 3.640 | 13,445,094 | +557,063 | 11.21% | 48,940,142 |
| 2021-09-10 | 2021-09-08 | 3.920 | 12,888,031 | -5,000 | 10.74% | 50,521,082 |
| 2021-09-09 | 2021-09-07 | 3.900 | 12,893,031 | -19,500 | 10.75% | 50,282,821 |
| 2021-09-08 | 2021-09-06 | 3.620 | 12,912,531 | -1,786 | 10.76% | 46,743,362 |
| 2021-09-06 | 2021-09-02 | 3.580 | 12,914,317 | -557,143 | 10.76% | 46,233,255 |
| 2021-09-02 | 2021-08-31 | 3.520 | 13,471,460 | -1,500 | 11.23% | 47,419,539 |
| 2021-08-30 | 2021-08-26 | 3.560 | 13,472,960 | +557,143 | 11.23% | 47,963,738 |
| 2021-08-27 | 2021-08-25 | 3.640 | 12,915,817 | +500 | 10.77% | 47,013,574 |
| 2021-08-26 | 2021-08-24 | 3.580 | 12,915,317 | -33,035 | 10.77% | 46,236,835 |
| 2021-08-25 | 2021-08-23 | 3.560 | 12,948,352 | +22,123 | 10.79% | 46,096,133 |
| 2021-08-24 | 2021-08-20 | 3.500 | 12,926,229 | +61,802 | 10.77% | 45,241,801 |
| 2021-08-23 | 2021-08-19 | 3.540 | 12,864,427 | -51,000 | 10.72% | 45,540,072 |
| 2021-08-19 | 2021-08-17 | 3.360 | 12,915,427 | -18,998 | 10.77% | 43,395,835 |
| 2021-08-18 | 2021-08-16 | 3.380 | 12,934,425 | +3,700 | 10.78% | 43,718,356 |
| 2021-08-17 | 2021-08-13 | 3.360 | 12,930,725 | -3,000 | 10.78% | 43,447,236 |
| 2021-08-16 | 2021-08-12 | 3.300 | 12,933,725 | -28,500 | 10.78% | 42,681,292 |
| 2021-08-13 | 2021-08-11 | 3.300 | 12,962,225 | -37,500 | 10.80% | 42,775,342 |
| 2021-08-12 | 2021-08-10 | 3.380 | 12,999,725 | +7,500 | 10.84% | 43,939,070 |
| 2021-08-11 | 2021-08-09 | 3.380 | 12,992,225 | -3,927 | 10.83% | 43,913,720 |
| 2021-08-10 | 2021-08-06 | 3.380 | 12,996,152 | +12,500 | 10.83% | 43,926,994 |
| 2021-08-09 | 2021-08-05 | 3.340 | 12,983,652 | -5,000 | 10.82% | 43,365,398 |
| 2021-08-06 | 2021-08-04 | 3.400 | 12,988,652 | +31,000 | 10.83% | 44,161,417 |
| 2021-08-02 | 2021-07-29 | 3.140 | 12,957,652 | +5,000 | 10.80% | 40,687,027 |
| 2021-07-30 | 2021-07-28 | 2.920 | 12,952,652 | +500 | 10.80% | 37,821,744 |
| 2021-07-29 | 2021-07-27 | 2.900 | 12,952,152 | -25,000 | 10.80% | 37,561,241 |
| 2021-07-28 | 2021-07-26 | 3.000 | 12,977,152 | +91,464 | 10.82% | 38,931,456 |
| 2021-07-27 | 2021-07-23 | 3.260 | 12,885,688 | +370 | 10.74% | 42,007,343 |
| 2021-07-26 | 2021-07-22 | 3.280 | 12,885,318 | -50,000 | 10.74% | 42,263,843 |
| 2021-07-22 | 2021-07-20 | 3.220 | 12,935,318 | +7,500 | 10.78% | 41,651,724 |
| 2021-07-21 | 2021-07-19 | 3.240 | 12,927,818 | -12,073 | 10.78% | 41,886,130 |
| 2021-07-20 | 2021-07-16 | 3.500 | 12,939,891 | +32,000 | 10.79% | 45,289,618 |
| 2021-07-19 | 2021-07-15 | 3.300 | 12,907,891 | +500 | 10.76% | 42,596,040 |
| 2021-07-16 | 2021-07-14 | 3.320 | 12,907,391 | +2,000 | 10.76% | 42,852,538 |
| 2021-07-15 | 2021-07-13 | 3.360 | 12,905,391 | -76,500 | 10.76% | 43,362,114 |
| 2021-07-13 | 2021-07-09 | 3.400 | 12,981,891 | -4,500 | 10.82% | 44,138,429 |
| 2021-07-09 | 2021-07-07 | 3.500 | 12,986,391 | -2,500 | 10.82% | 45,452,368 |
| 2021-07-08 | 2021-07-06 | 3.580 | 12,988,891 | -500 | 10.83% | 46,500,230 |
| 2021-07-06 | 2021-07-02 | 3.560 | 12,989,391 | -4,500 | 10.83% | 46,242,232 |
| 2021-07-05 | 2021-06-30 | 3.500 | 12,993,891 | -20,500 | 10.83% | 45,478,618 |
| 2021-07-02 | 2021-06-29 | 3.480 | 13,014,391 | +500 | 10.85% | 45,290,081 |
| 2021-06-30 | 2021-06-28 | 3.640 | 13,013,891 | -1,000 | 10.85% | 47,370,563 |
| 2021-06-29 | 2021-06-25 | 3.560 | 13,014,891 | -2,060 | 10.85% | 46,333,012 |
| 2021-06-28 | 2021-06-24 | 3.440 | 13,016,951 | +2,500 | 10.85% | 44,778,311 |
| 2021-06-25 | 2021-06-23 | 3.480 | 13,014,451 | +1,500 | 10.85% | 45,290,289 |
| 2021-06-24 | 2021-06-22 | 3.440 | 13,012,951 | +3,500 | 10.85% | 44,764,551 |
| 2021-06-23 | 2021-06-21 | 3.400 | 13,009,451 | -43,000 | 10.84% | 44,232,133 |
| 2021-06-22 | 2021-06-18 | 3.520 | 13,052,451 | +500 | 10.88% | 45,944,628 |
| 2021-06-16 | 2021-06-11 | 3.480 | 13,051,951 | +2,500 | 10.88% | 45,420,789 |
| 2021-06-15 | 2021-06-10 | 3.480 | 13,049,451 | -139,500 | 10.88% | 45,412,089 |
| 2021-06-11 | 2021-06-09 | 3.620 | 13,188,951 | -1,500 | 10.99% | 47,744,003 |
| 2021-06-10 | 2021-06-08 | 3.600 | 13,190,451 | -29,747 | 10.99% | 47,485,624 |
| 2021-06-09 | 2021-06-07 | 3.580 | 13,220,198 | +1,000 | 11.02% | 47,328,309 |
| 2021-06-08 | 2021-06-04 | 3.580 | 13,219,198 | +21,000 | 11.02% | 47,324,729 |
| 2021-06-07 | 2021-06-03 | 3.660 | 13,198,198 | -9,164 | 11.00% | 48,305,405 |
| 2021-06-04 | 2021-06-02 | 3.760 | 13,207,362 | +31,180 | 11.01% | 49,659,681 |
| 2021-06-03 | 2021-06-01 | 3.740 | 13,176,182 | +113,500 | 10.98% | 49,278,921 |
| 2021-06-02 | 2021-05-31 | 3.700 | 13,062,682 | -41,000 | 10.89% | 48,331,923 |
| 2021-06-01 | 2021-05-28 | 3.620 | 13,103,682 | -61,500 | 10.92% | 47,435,329 |
| 2021-05-31 | 2021-05-27 | 3.560 | 13,165,182 | +5,000 | 10.97% | 46,868,048 |
| 2021-05-28 | 2021-05-26 | 3.600 | 13,160,182 | -14,895 | 10.97% | 47,376,655 |
| 2021-05-27 | 2021-05-25 | 3.660 | 13,175,077 | -6,000 | 10.98% | 48,220,782 |
| 2021-05-25 | 2021-05-21 | 3.680 | 13,181,077 | +500 | 10.99% | 48,506,363 |
| 2021-05-24 | 2021-05-20 | 3.700 | 13,180,577 | -3,750 | 10.99% | 48,768,135 |
| 2021-05-21 | 2021-05-18 | 3.660 | 13,184,327 | +2,500 | 10.99% | 48,254,637 |
| 2021-05-20 | 2021-05-17 | 3.720 | 13,181,827 | -27,500 | 10.99% | 49,036,396 |
| 2021-05-18 | 2021-05-14 | 3.800 | 13,209,327 | -10,917 | 11.01% | 50,195,443 |
| 2021-05-17 | 2021-05-13 | 3.640 | 13,220,244 | -4,500 | 11.02% | 48,121,688 |
| 2021-05-14 | 2021-05-12 | 3.800 | 13,224,744 | +3,500 | 11.02% | 50,254,027 |
| 2021-05-13 | 2021-05-11 | 3.680 | 13,221,244 | -12,258 | 11.02% | 48,654,178 |
| 2021-05-12 | 2021-05-10 | 3.780 | 13,233,502 | +5,000 | 11.03% | 50,022,638 |
| 2021-05-11 | 2021-05-07 | 3.760 | 13,228,502 | -4,005 | 11.03% | 49,739,168 |
| 2021-05-10 | 2021-05-06 | 3.800 | 13,232,507 | +500 | 11.03% | 50,283,527 |
| 2021-05-07 | 2021-05-05 | 3.780 | 13,232,007 | +245,631 | 11.03% | 50,016,986 |
| 2021-05-06 | 2021-05-04 | 3.940 | 12,986,376 | +1,500 | 10.82% | 51,166,321 |
| 2021-05-05 | 2021-05-03 | 3.860 | 12,984,876 | +44,500 | 10.82% | 50,121,621 |
| 2021-05-04 | 2021-04-30 | 3.760 | 12,940,376 | +1,000 | 10.79% | 48,655,814 |
| 2021-04-30 | 2021-04-28 | 3.800 | 12,939,376 | -23,000 | 10.79% | 49,169,629 |
| 2021-04-29 | 2021-04-27 | 3.500 | 12,962,376 | -15,500 | 10.80% | 45,368,316 |
| 2021-04-28 | 2021-04-26 | 3.880 | 12,977,876 | -11,250 | 10.82% | 50,354,159 |
| 2021-04-27 | 2021-04-23 | 4.000 | 12,989,126 | +500 | 10.83% | 51,956,504 |
| 2021-04-26 | 2021-04-22 | 3.980 | 12,988,626 | +34,000 | 10.83% | 51,694,731 |
| 2021-04-22 | 2021-04-20 | 3.760 | 12,954,626 | -104,960 | 10.80% | 48,709,394 |
| 2021-04-20 | 2021-04-16 | 3.920 | 13,059,586 | -6,383 | 10.89% | 51,193,577 |
| 2021-04-15 | 2021-04-13 | 3.960 | 13,065,969 | +11,780 | 10.89% | 51,741,237 |
| 2021-04-14 | 2021-04-12 | 3.980 | 13,054,189 | -5 | 10.88% | 51,955,672 |
| 2021-04-12 | 2021-04-08 | 4.060 | 13,054,194 | -1,500 | 10.88% | 53,000,028 |
| 2021-04-08 | 2021-04-01 | 4.100 | 13,055,694 | -3,141 | 10.88% | 53,528,345 |
| 2021-04-07 | 2021-03-31 | 4.000 | 13,058,835 | -2,500 | 10.88% | 52,235,340 |
| 2021-04-01 | 2021-03-30 | 4.060 | 13,061,335 | -2,000 | 10.89% | 53,029,020 |
| 2021-03-31 | 2021-03-29 | 3.780 | 13,063,335 | -569 | 10.89% | 49,379,406 |
| 2021-03-30 | 2021-03-26 | 3.780 | 13,063,904 | +500 | 10.89% | 49,381,557 |
| 2021-03-26 | 2021-03-24 | 3.840 | 13,063,404 | -3,000 | 10.89% | 50,163,471 |
| 2021-03-25 | 2021-03-23 | 3.840 | 13,066,404 | +9,500 | 10.89% | 50,174,991 |
| 2021-03-24 | 2021-03-22 | 3.820 | 13,056,904 | -58,500 | 10.88% | 49,877,373 |
| 2021-03-23 | 2021-03-19 | 3.920 | 13,115,404 | -3,000 | 10.93% | 51,412,384 |
| 2021-03-22 | 2021-03-18 | 3.980 | 13,118,404 | +1,500 | 10.93% | 52,211,248 |
| 2021-03-19 | 2021-03-17 | 4.080 | 13,116,904 | +288 | 10.93% | 53,516,968 |
| 2021-03-18 | 2021-03-16 | 4.160 | 13,116,616 | -8,634 | 10.93% | 54,565,123 |
| 2021-03-17 | 2021-03-15 | 3.860 | 13,125,250 | -50,000 | 10.94% | 50,663,465 |
| 2021-03-15 | 2021-03-11 | 4.080 | 13,175,250 | +71,570 | 10.98% | 53,755,020 |
| 2021-03-12 | 2021-03-10 | 3.900 | 13,103,680 | -116,871 | 10.92% | 51,104,352 |
| 2021-03-11 | 2021-03-09 | 4.020 | 13,220,551 | -32,500 | 11.02% | 53,146,615 |
| 2021-03-10 | 2021-03-08 | 4.180 | 13,253,051 | -52,500 | 11.05% | 55,397,753 |
| 2021-03-09 | 2021-03-05 | 4.340 | 13,305,551 | -10,000 | 11.09% | 57,746,091 |
| 2021-03-08 | 2021-03-04 | 4.400 | 13,315,551 | +5,000 | 11.10% | 58,588,424 |
| 2021-03-05 | 2021-03-03 | 4.800 | 13,310,551 | -19,500 | 11.09% | 63,890,645 |
| 2021-03-04 | 2021-03-02 | 4.860 | 13,330,051 | -17,000 | 11.11% | 64,784,048 |
| 2021-03-03 | 2021-03-01 | 5.000 | 13,347,051 | -38,000 | 11.13% | 66,735,255 |
| 2021-03-02 | 2021-02-26 | 4.900 | 13,385,051 | -7,000 | 11.16% | 65,586,750 |
| 2021-03-01 | 2021-02-25 | 5.100 | 13,392,051 | +3,000 | 11.16% | 68,299,460 |
| 2021-02-26 | 2021-02-24 | 4.920 | 13,389,051 | -47,500 | 11.16% | 65,874,131 |
| 2021-02-25 | 2021-02-23 | 5.200 | 13,436,551 | -44,950 | 11.20% | 69,870,065 |
| 2021-02-24 | 2021-02-22 | 4.700 | 13,481,501 | +19,500 | 11.24% | 63,363,055 |
| 2021-02-23 | 2021-02-19 | 5.100 | 13,462,001 | +5,500 | 11.22% | 68,656,205 |
| 2021-02-22 | 2021-02-18 | 4.860 | 13,456,501 | -60,000 | 11.22% | 65,398,595 |
| 2021-02-19 | 2021-02-17 | 5.200 | 13,516,501 | +80,500 | 11.27% | 70,285,805 |
| 2021-02-18 | 2021-02-16 | 5.100 | 13,436,001 | +85,983 | 11.20% | 68,523,605 |
| 2021-02-17 | 2021-02-11 | 4.260 | 13,350,018 | -158,594 | 11.13% | 56,871,077 |
| 2021-02-10 | 2021-02-08 | 3.940 | 13,508,612 | +49,500 | 11.26% | 53,223,931 |
| 2021-02-09 | 2021-02-05 | 3.860 | 13,459,112 | +7,000 | 11.22% | 51,952,172 |
| 2021-02-08 | 2021-02-04 | 3.960 | 13,452,112 | +20,036 | 11.21% | 53,270,364 |
| 2021-02-05 | 2021-02-03 | 3.920 | 13,432,076 | -4,500 | 11.20% | 52,653,738 |
| 2021-02-04 | 2021-02-02 | 3.940 | 13,436,576 | +97,000 | 11.20% | 52,940,109 |
| 2021-02-03 | 2021-02-01 | 3.820 | 13,339,576 | -72,000 | 11.12% | 50,957,180 |
| 2021-02-02 | 2021-01-29 | 3.820 | 13,411,576 | -50,000 | 11.18% | 51,232,220 |
| 2021-02-01 | 2021-01-28 | 3.840 | 13,461,576 | -175,750 | 11.22% | 51,692,452 |
| 2021-01-29 | 2021-01-27 | 3.760 | 13,637,326 | -99,540 | 11.37% | 51,276,346 |
| 2021-01-28 | 2021-01-26 | 3.860 | 13,736,866 | +11,500 | 11.45% | 53,024,303 |
| 2021-01-27 | 2021-01-25 | 3.960 | 13,725,366 | +36,466 | 11.44% | 54,352,449 |
| 2021-01-26 | 2021-01-22 | 3.940 | 13,688,900 | +72,000 | 11.41% | 53,934,266 |
| 2021-01-25 | 2021-01-21 | 4.020 | 13,616,900 | +98,500 | 11.35% | 54,739,938 |
| 2021-01-22 | 2021-01-20 | 3.920 | 13,518,400 | -21,500 | 11.27% | 52,992,128 |
| 2021-01-21 | 2021-01-19 | 4.080 | 13,539,900 | -95,500 | 11.29% | 55,242,792 |
| 2021-01-20 | 2021-01-18 | 3.780 | 13,635,400 | +1,500 | 11.37% | 51,541,812 |
| 2021-01-19 | 2021-01-15 | 3.900 | 13,633,900 | +50,000 | 11.36% | 53,172,210 |
| 2021-01-18 | 2021-01-14 | 3.980 | 13,583,900 | -10,500 | 11.32% | 54,063,922 |
| 2021-01-15 | 2021-01-13 | 4.000 | 13,594,400 | -53,500 | 11.33% | 54,377,600 |
| 2021-01-14 | 2021-01-12 | 4.120 | 13,647,900 | +77,500 | 11.38% | 56,229,348 |
| 2021-01-13 | 2021-01-11 | 3.860 | 13,570,400 | -1,000 | 11.31% | 52,381,744 |
| 2021-01-12 | 2021-01-08 | 3.820 | 13,571,400 | +45,500 | 11.31% | 51,842,748 |
| 2021-01-11 | 2021-01-07 | 3.760 | 13,525,900 | -1,000 | 11.27% | 50,857,384 |
| 2021-01-08 | 2021-01-06 | 3.720 | 13,526,900 | -14,500 | 11.28% | 50,320,068 |
| 2021-01-07 | 2021-01-05 | 3.800 | 13,541,400 | -6,500 | 11.29% | 51,457,320 |
| 2021-01-06 | 2021-01-04 | 3.720 | 13,547,900 | -17,500 | 11.29% | 50,398,188 |
| 2021-01-05 | 2020-12-31 | 3.720 | 13,565,400 | +13,000 | 11.31% | 50,463,288 |
| 2021-01-04 | 2020-12-29 | 3.680 | 13,552,400 | -9,500 | 11.30% | 49,872,832 |
| 2020-12-30 | 2020-12-28 | 3.600 | 13,561,900 | +16,500 | 11.30% | 48,822,840 |
| 2020-12-29 | 2020-12-24 | 3.740 | 13,545,400 | -57,250 | 11.29% | 50,659,796 |
| 2020-12-28 | 2020-12-22 | 3.600 | 13,602,650 | -51,250 | 11.34% | 48,969,540 |
| 2020-12-23 | 2020-12-21 | 3.680 | 13,653,900 | +7,500 | 12.08% | 50,246,352 |
| 2020-12-22 | 2020-12-18 | 3.720 | 13,646,400 | +241,000 | 12.08% | 50,764,608 |
| 2020-12-21 | 2020-12-17 | 3.580 | 13,405,400 | -12,500 | 11.86% | 47,991,332 |
| 2020-12-18 | 2020-12-16 | 3.660 | 13,417,900 | +14,850 | 11.87% | 49,109,514 |
| 2020-12-17 | 2020-12-15 | 3.740 | 13,403,050 | -134,500 | 11.86% | 50,127,407 |
| 2020-12-16 | 2020-12-14 | 3.600 | 13,537,550 | +500 | 11.98% | 48,735,180 |
| 2020-12-15 | 2020-12-11 | 3.620 | 13,537,050 | +28,500 | 11.98% | 49,004,121 |
| 2020-12-14 | 2020-12-10 | 3.600 | 13,508,550 | +23,000 | 11.95% | 48,630,780 |
| 2020-12-11 | 2020-12-09 | 3.600 | 13,485,550 | -7,500 | 14.68% | 48,547,980 |
| 2020-12-10 | 2020-12-08 | 3.600 | 13,493,050 | +150,000 | 14.69% | 48,574,980 |
| 2020-12-09 | 2020-12-07 | 3.620 | 13,343,050 | +29,626 | 14.53% | 48,301,841 |
| 2020-12-08 | 2020-12-04 | 3.560 | 13,313,424 | -7,000 | 14.49% | 47,395,789 |
| 2020-12-07 | 2020-12-03 | 3.440 | 13,320,424 | -11,721 | 14.50% | 45,822,259 |
| 2020-12-04 | 2020-12-02 | 3.580 | 13,332,145 | +30,500 | 14.51% | 47,729,079 |
| 2020-12-03 | 2020-12-01 | 3.420 | 13,301,645 | +18,500 | 14.48% | 45,491,626 |
| 2020-12-02 | 2020-11-30 | 3.380 | 13,283,145 | -54,500 | 14.46% | 44,897,030 |
| 2020-12-01 | 2020-11-27 | 3.460 | 13,337,645 | -44,500 | 14.52% | 46,148,252 |
| 2020-11-30 | 2020-11-26 | 3.560 | 13,382,145 | -33,826 | 14.57% | 47,640,436 |
| 2020-11-27 | 2020-11-25 | 3.580 | 13,415,971 | -500 | 14.60% | 48,029,176 |
| 2020-11-26 | 2020-11-24 | 3.580 | 13,416,471 | +39,650 | 14.60% | 48,030,966 |
| 2020-11-25 | 2020-11-23 | 3.620 | 13,376,821 | -296,000 | 14.56% | 48,424,092 |
| 2020-11-24 | 2020-11-20 | 3.660 | 13,672,821 | -43,500 | 14.88% | 50,042,525 |
| 2020-11-23 | 2020-11-19 | 3.680 | 13,716,321 | +23,500 | 14.93% | 50,476,061 |
| 2020-11-20 | 2020-11-18 | 3.760 | 13,692,821 | +163,200 | 14.91% | 51,485,007 |
| 2020-11-19 | 2020-11-17 | 3.260 | 13,529,621 | -30,500 | 14.73% | 44,106,564 |
| 2020-11-18 | 2020-11-16 | 3.040 | 13,560,121 | +62,442 | 14.76% | 41,222,768 |
| 2020-11-17 | 2020-11-13 | 3.000 | 13,497,679 | -18,023 | 14.69% | 40,493,037 |
| 2020-11-16 | 2020-11-12 | 3.020 | 13,515,702 | +13,000 | 14.71% | 40,817,420 |
| 2020-11-13 | 2020-11-11 | 2.920 | 13,502,702 | -40,000 | 14.70% | 39,427,890 |
| 2020-11-12 | 2020-11-10 | 2.960 | 13,542,702 | -11,000 | 14.74% | 40,086,398 |
| 2020-11-11 | 2020-11-09 | 2.980 | 13,553,702 | +1,000 | 14.75% | 40,390,032 |
| 2020-11-09 | 2020-11-05 | 2.980 | 13,552,702 | +2,000 | 14.75% | 40,387,052 |
| 2020-11-04 | 2020-11-02 | 3.000 | 13,550,702 | -500 | 14.75% | 40,652,106 |
| 2020-11-03 | 2020-10-30 | 3.060 | 13,551,202 | +16,000 | 14.75% | 41,466,678 |
| 2020-11-02 | 2020-10-29 | 3.080 | 13,535,202 | +1,000 | 14.73% | 41,688,422 |
| 2020-10-30 | 2020-10-28 | 3.080 | 13,534,202 | +4,000 | 14.73% | 41,685,342 |
| 2020-10-29 | 2020-10-27 | 3.180 | 13,530,202 | -2,500 | 14.73% | 43,026,042 |
| 2020-10-28 | 2020-10-23 | 3.360 | 13,532,702 | -28,900 | 14.73% | 45,469,879 |
| 2020-10-27 | 2020-10-22 | 3.040 | 13,561,602 | -5,392 | 14.76% | 41,227,270 |
| 2020-10-23 | 2020-10-21 | 2.980 | 13,566,994 | -13,500 | 14.77% | 40,429,642 |
| 2020-10-22 | 2020-10-20 | 3.000 | 13,580,494 | -6,933 | 14.78% | 40,741,482 |
| 2020-10-21 | 2020-10-19 | 3.100 | 13,587,427 | +23,500 | 14.79% | 42,121,024 |
| 2020-10-20 | 2020-10-16 | 2.980 | 13,563,927 | -1,500 | 14.77% | 40,420,502 |
| 2020-10-16 | 2020-10-14 | 2.980 | 13,565,427 | -6,000 | 14.77% | 40,424,972 |
| 2020-10-15 | 2020-10-12 | 3.120 | 13,571,427 | -36,000 | 14.77% | 42,342,852 |
| 2020-10-14 | 2020-10-09 | 2.880 | 13,607,427 | -5,000 | 14.81% | 39,189,390 |
| 2020-10-12 | 2020-10-08 | 2.880 | 13,612,427 | -30,500 | 14.82% | 39,203,790 |
| 2020-10-09 | 2020-10-07 | 3.160 | 13,642,927 | +65,000 | 14.85% | 43,111,649 |
| 2020-10-08 | 2020-10-06 | 2.340 | 13,577,927 | +48,500 | 14.78% | 31,772,349 |
| 2020-10-07 | 2020-10-05 | 2.300 | 13,529,427 | +30,550 | 14.73% | 31,117,682 |
| 2020-10-05 | 2020-09-29 | 2.320 | 13,498,877 | -10,000 | 14.69% | 31,317,395 |
| 2020-09-30 | 2020-09-28 | 2.380 | 13,508,877 | -8,727 | 14.71% | 32,151,127 |
| 2020-09-29 | 2020-09-25 | 2.340 | 13,517,604 | -22,000 | 14.72% | 31,631,193 |
| 2020-09-28 | 2020-09-24 | 2.460 | 13,539,604 | +6,500 | 14.74% | 33,307,426 |
| 2020-09-25 | 2020-09-23 | 2.620 | 13,533,104 | +21,500 | 14.73% | 35,456,732 |
| 2020-09-24 | 2020-09-22 | 2.660 | 13,511,604 | +38,000 | 14.71% | 35,940,867 |
| 2020-09-23 | 2020-09-21 | 2.960 | 13,473,604 | +15,500 | 14.67% | 39,881,868 |
| 2020-09-22 | 2020-09-18 | 3.120 | 13,458,104 | -32,589 | 14.65% | 41,989,284 |
| 2020-09-18 | 2020-09-16 | 3.240 | 13,490,693 | +421 | 14.69% | 43,709,845 |
| 2020-09-17 | 2020-09-15 | 3.300 | 13,490,272 | -6,000 | 14.69% | 44,517,898 |
| 2020-09-16 | 2020-09-14 | 3.200 | 13,496,272 | -20,500 | 14.69% | 43,188,070 |
| 2020-09-15 | 2020-09-11 | 3.360 | 13,516,772 | +25,000 | 14.71% | 45,416,354 |
| 2020-09-14 | 2020-09-10 | 3.180 | 13,491,772 | +72,616 | 14.69% | 42,903,835 |
| 2020-09-11 | 2020-09-09 | 3.560 | 13,419,156 | -151,000 | 14.61% | 47,772,195 |
| 2020-09-10 | 2020-09-08 | 3.680 | 13,570,156 | +47,500 | 14.77% | 49,938,174 |
| 2020-09-09 | 2020-09-07 | 3.460 | 13,522,656 | -33,472 | 14.72% | 46,788,390 |
| 2020-09-08 | 2020-09-04 | 3.960 | 13,556,128 | +237,950 | 14.76% | 53,682,267 |
| 2020-09-07 | 2020-09-03 | 2.240 | 13,318,178 | +36,350 | 14.50% | 29,832,719 |
| 2020-09-04 | 2020-09-02 | 2.460 | 13,281,828 | -14,500 | 14.46% | 32,673,297 |
| 2020-09-03 | 2020-09-01 | 2.120 | 13,296,328 | -6,000 | 14.47% | 28,188,215 |
| 2020-09-02 | 2020-08-31 | 1.940 | 13,302,328 | +2,000 | 14.48% | 25,806,516 |
| 2020-09-01 | 2020-08-28 | 1.900 | 13,300,328 | +20,500 | 14.48% | 25,270,623 |
| 2020-08-31 | 2020-08-27 | 1.880 | 13,279,828 | -500 | 14.46% | 24,966,077 |
| 2020-08-28 | 2020-08-26 | 1.880 | 13,280,328 | -7,000 | 14.46% | 24,967,017 |
| 2020-08-27 | 2020-08-25 | 1.880 | 13,287,328 | -13,000 | 14.46% | 24,980,177 |
| 2020-08-25 | 2020-08-21 | 1.740 | 13,300,328 | +10,000 | 14.48% | 23,142,571 |
| 2020-08-24 | 2020-08-20 | 1.740 | 13,290,328 | +1,000 | 14.47% | 23,125,171 |
| 2020-08-19 | 2020-08-17 | 1.840 | 13,289,328 | -3,500 | 14.47% | 24,452,364 |
| 2020-08-18 | 2020-08-14 | 1.760 | 13,292,828 | +22,000 | 14.47% | 23,395,377 |
| 2020-08-17 | 2020-08-13 | 1.780 | 13,270,828 | -4,000 | 14.45% | 23,622,074 |
| 2020-08-14 | 2020-08-12 | 1.780 | 13,274,828 | +10,000 | 14.45% | 23,629,194 |
| 2020-08-13 | 2020-08-11 | 1.800 | 13,264,828 | +9,600 | 14.44% | 23,876,690 |
| 2020-08-12 | 2020-08-10 | 1.780 | 13,255,228 | +500 | 14.43% | 23,594,306 |
| 2020-08-10 | 2020-08-06 | 1.820 | 13,254,728 | +1,000 | 14.43% | 24,123,605 |
| 2020-08-06 | 2020-08-04 | 1.740 | 13,253,728 | +7,547 | 14.43% | 23,061,487 |
| 2020-08-04 | 2020-07-31 | 1.840 | 13,246,181 | +5,000 | 14.42% | 24,372,973 |
| 2020-08-03 | 2020-07-30 | 1.780 | 13,241,181 | -1,078 | 14.41% | 23,569,302 |
| 2020-07-31 | 2020-07-29 | 1.840 | 13,242,259 | +25,400 | 14.42% | 24,365,757 |
| 2020-07-29 | 2020-07-27 | 1.860 | 13,216,859 | +52,000 | 14.39% | 24,583,358 |
| 2020-07-27 | 2020-07-23 | 1.860 | 13,164,859 | +80,000 | 14.33% | 24,486,638 |
| 2020-07-22 | 2020-07-20 | 1.800 | 13,084,859 | -10,000 | 14.24% | 23,552,746 |
| 2020-07-21 | 2020-07-17 | 1.780 | 13,094,859 | -500 | 14.25% | 23,308,849 |
| 2020-07-17 | 2020-07-15 | 1.800 | 13,095,359 | -2,500 | 14.26% | 23,571,646 |
| 2020-07-16 | 2020-07-14 | 1.840 | 13,097,859 | +145 | 14.26% | 24,100,061 |
| 2020-07-15 | 2020-07-13 | 1.800 | 13,097,714 | -9,600 | 14.26% | 23,575,885 |
| 2020-07-14 | 2020-07-10 | 1.820 | 13,107,314 | +27,000 | 14.27% | 23,855,311 |
| 2020-07-13 | 2020-07-09 | 1.920 | 13,080,314 | +8,000 | 14.24% | 25,114,203 |
| 2020-07-09 | 2020-07-07 | 1.900 | 13,072,314 | -68,692 | 14.23% | 24,837,397 |
| 2020-07-08 | 2020-07-06 | 1.980 | 13,141,006 | -47,000 | 14.31% | 26,019,192 |
| 2020-07-07 | 2020-07-03 | 1.960 | 13,188,006 | +21,000 | 14.36% | 25,848,492 |
| 2020-07-06 | 2020-07-02 | 1.940 | 13,167,006 | -1,172 | 14.33% | 25,543,992 |
| 2020-07-03 | 2020-06-30 | 1.860 | 13,168,178 | -1,500 | 14.33% | 24,492,811 |
| 2020-07-02 | 2020-06-29 | 1.900 | 13,169,678 | -31,500 | 14.34% | 25,022,388 |
| 2020-06-30 | 2020-06-26 | 1.900 | 13,201,178 | +14,000 | 14.37% | 25,082,238 |
| 2020-06-29 | 2020-06-24 | 1.760 | 13,187,178 | +80,500 | 14.36% | 23,209,433 |
| 2020-06-24 | 2020-06-22 | 1.740 | 13,106,678 | +12,500 | 14.27% | 22,805,620 |
| 2020-06-23 | 2020-06-19 | 1.900 | 13,094,178 | +36,500 | 14.25% | 24,878,938 |
| 2020-06-19 | 2020-06-17 | 1.600 | 13,057,678 | +10,500 | 14.21% | 20,892,285 |
| 2020-06-18 | 2020-06-16 | 1.600 | 13,047,178 | +1,000 | 14.20% | 20,875,485 |
| 2020-06-17 | 2020-06-15 | 1.560 | 13,046,178 | +3,500 | 14.20% | 20,352,038 |
| 2020-06-15 | 2020-06-11 | 1.420 | 13,042,678 | +35,000 | 14.20% | 18,520,603 |
| 2020-06-12 | 2020-06-10 | 1.360 | 13,007,678 | -7,500 | 14.16% | 17,690,442 |
| 2020-06-05 | 2020-06-03 | 1.300 | 13,015,178 | +15,000 | 14.17% | 16,919,731 |
| 2020-06-04 | 2020-06-02 | 1.300 | 13,000,178 | -35,696 | 14.15% | 16,900,231 |
| 2020-06-03 | 2020-06-01 | 1.360 | 13,035,874 | -10,727 | 14.19% | 17,728,789 |
| 2020-06-02 | 2020-05-29 | 1.340 | 13,046,601 | -3,000 | 14.20% | 17,482,445 |
| 2020-05-29 | 2020-05-27 | 1.420 | 13,049,601 | -1,400 | 14.21% | 18,530,433 |
| 2020-05-26 | 2020-05-22 | 1.460 | 13,051,001 | -500 | 14.21% | 19,054,461 |
| 2020-05-22 | 2020-05-20 | 1.600 | 13,051,501 | -5,000 | 14.21% | 20,882,402 |
| 2020-05-21 | 2020-05-19 | 1.560 | 13,056,501 | -19,500 | 14.21% | 20,368,142 |
| 2020-05-19 | 2020-05-15 | 1.500 | 13,076,001 | +48,500 | 14.23% | 19,614,001 |
| 2020-05-18 | 2020-05-14 | 1.580 | 13,027,501 | -5,500 | 14.18% | 20,583,452 |
| 2020-05-13 | 2020-05-11 | 1.500 | 13,033,001 | -125 | 14.19% | 19,549,501 |
| 2020-05-12 | 2020-05-08 | 1.520 | 13,033,126 | +500 | 14.19% | 19,810,352 |
| 2020-05-07 | 2020-05-05 | 1.420 | 13,032,626 | +10,000 | 14.19% | 18,506,329 |
| 2020-05-06 | 2020-05-04 | 1.400 | 13,022,626 | -2,000 | 14.18% | 18,231,676 |
| 2020-05-05 | 2020-04-29 | 1.420 | 13,024,626 | +212,044 | 14.18% | 18,494,969 |
| 2020-05-04 | 2020-04-28 | 1.420 | 12,812,582 | -12,466 | 13.95% | 18,193,866 |
| 2020-04-27 | 2020-04-23 | 1.480 | 12,825,048 | +25,000 | 13.96% | 18,981,071 |
| 2020-04-24 | 2020-04-22 | 1.460 | 12,800,048 | -17,453 | 13.93% | 18,688,070 |
| 2020-04-16 | 2020-04-14 | 1.620 | 12,817,501 | -14,500 | 13.95% | 20,764,352 |
| 2020-04-15 | 2020-04-09 | 1.580 | 12,832,001 | +4,069 | 13.97% | 20,274,562 |
| 2020-04-14 | 2020-04-08 | 1.500 | 12,827,932 | +14,500 | 13.96% | 19,241,898 |
| 2020-04-09 | 2020-04-07 | 1.440 | 12,813,432 | +500 | 13.95% | 18,451,342 |
| 2020-04-08 | 2020-04-06 | 1.280 | 12,812,932 | +1,000 | 13.95% | 16,400,553 |
| 2020-04-07 | 2020-04-03 | 1.280 | 12,811,932 | -11,816 | 13.95% | 16,399,273 |
| 2020-04-03 | 2020-04-01 | 1.360 | 12,823,748 | -6,000 | 13.96% | 17,440,297 |
| 2020-04-02 | 2020-03-31 | 1.320 | 12,829,748 | +3,000 | 13.97% | 16,935,267 |
| 2020-03-31 | 2020-03-27 | 1.360 | 12,826,748 | -5,000 | 13.96% | 17,444,377 |
| 2020-03-27 | 2020-03-25 | 1.460 | 12,831,748 | +16,500 | 13.97% | 18,734,352 |
| 2020-03-26 | 2020-03-24 | 1.380 | 12,815,248 | +12,500 | 13.95% | 17,685,042 |
| 2020-03-25 | 2020-03-23 | 1.360 | 12,802,748 | -20,000 | 13.94% | 17,411,737 |
| 2020-03-24 | 2020-03-20 | 1.400 | 12,822,748 | -17,000 | 13.96% | 17,951,847 |
| 2020-03-23 | 2020-03-19 | 1.400 | 12,839,748 | -4,000 | 13.98% | 17,975,647 |
| 2020-03-20 | 2020-03-18 | 1.660 | 12,843,748 | +4,500 | 13.98% | 21,320,622 |
| 2020-03-19 | 2020-03-17 | 1.700 | 12,839,248 | +49,500 | 13.98% | 21,826,722 |
| 2020-03-17 | 2020-03-13 | 1.800 | 12,789,748 | +16,500 | 13.92% | 23,021,546 |
| 2020-03-16 | 2020-03-12 | 1.860 | 12,773,248 | -30,500 | 13.90% | 23,758,241 |
| 2020-03-12 | 2020-03-10 | 1.980 | 12,803,748 | +2,500 | 13.94% | 25,351,421 |
| 2020-03-10 | 2020-03-06 | 2.160 | 12,801,248 | -4,000 | 13.94% | 27,650,696 |
| 2020-03-09 | 2020-03-05 | 2.220 | 12,805,248 | +5,000 | 13.94% | 28,427,651 |
| 2020-03-06 | 2020-03-04 | 2.200 | 12,800,248 | -1,000 | 13.93% | 28,160,546 |
| 2020-03-04 | 2020-03-02 | 2.200 | 12,801,248 | -11,500 | 13.94% | 28,162,746 |
| 2020-03-03 | 2020-02-28 | 2.240 | 12,812,748 | +5,000 | 13.95% | 28,700,556 |
| 2020-02-28 | 2020-02-26 | 2.340 | 12,807,748 | -2,500 | 13.94% | 29,970,130 |
| 2020-02-27 | 2020-02-25 | 2.280 | 12,810,248 | +2,500 | 13.95% | 29,207,365 |
| 2020-02-25 | 2020-02-21 | 2.340 | 12,807,748 | +17,000 | 13.94% | 29,970,130 |
| 2020-02-24 | 2020-02-20 | 2.400 | 12,790,748 | +2,500 | 13.92% | 30,697,795 |
| 2020-02-19 | 2020-02-17 | 2.380 | 12,788,248 | -107,500 | 13.92% | 30,436,030 |
| 2020-02-18 | 2020-02-14 | 2.460 | 12,895,748 | -1,000 | 14.04% | 31,723,540 |
| 2020-02-14 | 2020-02-12 | 2.520 | 12,896,748 | -4,508 | 14.04% | 32,499,805 |
| 2020-02-13 | 2020-02-11 | 2.460 | 12,901,256 | -510 | 14.04% | 31,737,090 |
| 2020-02-11 | 2020-02-07 | 2.420 | 12,901,766 | -46,227 | 14.04% | 31,222,274 |
| 2020-02-10 | 2020-02-06 | 2.480 | 12,947,993 | -5,500 | 14.09% | 32,111,023 |
| 2020-02-07 | 2020-02-05 | 2.460 | 12,953,493 | -23,500 | 14.10% | 31,865,593 |
| 2020-02-06 | 2020-02-04 | 2.520 | 12,976,993 | -19,500 | 14.13% | 32,702,022 |
| 2020-02-05 | 2020-02-03 | 2.480 | 12,996,493 | +30,500 | 14.15% | 32,231,303 |
| 2020-02-04 | 2020-01-31 | 2.640 | 12,965,993 | +67,000 | 14.11% | 34,230,222 |
| 2020-02-03 | 2020-01-30 | 2.860 | 12,898,993 | +14,500 | 14.04% | 36,891,120 |
| 2020-01-31 | 2020-01-29 | 2.200 | 12,884,493 | +5,500 | 14.03% | 28,345,885 |
| 2020-01-30 | 2020-01-24 | 2.320 | 12,878,993 | -38,440 | 14.02% | 29,879,264 |
| 2020-01-29 | 2020-01-22 | 2.480 | 12,917,433 | +9,000 | 14.06% | 32,035,234 |
| 2020-01-23 | 2020-01-21 | 2.420 | 12,908,433 | +15,500 | 14.05% | 31,238,408 |
| 2020-01-22 | 2020-01-20 | 2.400 | 12,892,933 | +634 | 14.04% | 30,943,039 |
| 2020-01-20 | 2020-01-16 | 2.340 | 12,892,299 | -10,778 | 14.03% | 30,167,980 |
| 2020-01-15 | 2020-01-13 | 2.340 | 12,903,077 | -1,750 | 14.05% | 30,193,200 |
| 2020-01-13 | 2020-01-09 | 2.340 | 12,904,827 | -500 | 14.05% | 30,197,295 |
| 2020-01-10 | 2020-01-08 | 2.420 | 12,905,327 | -4,500 | 14.05% | 31,230,891 |
| 2020-01-09 | 2020-01-07 | 2.340 | 12,909,827 | +2,413 | 14.05% | 30,208,995 |
| 2020-01-08 | 2020-01-06 | 2.400 | 12,907,414 | -9,500 | 14.05% | 30,977,794 |
| 2020-01-07 | 2020-01-03 | 2.500 | 12,916,914 | -500 | 14.06% | 32,292,285 |
| 2020-01-06 | 2020-01-02 | 2.520 | 12,917,414 | +7,500 | 14.06% | 32,551,883 |
| 2020-01-03 | 2019-12-31 | 2.400 | 12,909,914 | +1,500 | 14.05% | 30,983,794 |
| 2020-01-02 | 2019-12-27 | 2.340 | 12,908,414 | -270 | 14.05% | 30,205,689 |
| 2019-12-30 | 2019-12-24 | 2.480 | 12,908,684 | +900 | 14.05% | 32,013,536 |
| 2019-12-23 | 2019-12-19 | 2.580 | 12,907,784 | +14,136 | 14.05% | 33,302,083 |
| 2019-12-20 | 2019-12-18 | 2.380 | 12,893,648 | -5,000 | 14.04% | 30,686,882 |
| 2019-12-19 | 2019-12-17 | 2.380 | 12,898,648 | -1,530 | 14.04% | 30,698,782 |
| 2019-12-18 | 2019-12-16 | 2.340 | 12,900,178 | +24,500 | 14.04% | 30,186,417 |
| 2019-12-17 | 2019-12-13 | 2.400 | 12,875,678 | -9,500 | 14.02% | 30,901,627 |
| 2019-12-16 | 2019-12-12 | 2.320 | 12,885,178 | -5,000 | 14.03% | 29,893,613 |
| 2019-12-13 | 2019-12-11 | 2.340 | 12,890,178 | +5,500 | 14.03% | 30,163,017 |
| 2019-12-12 | 2019-12-10 | 2.360 | 12,884,678 | +23,500 | 14.03% | 30,407,840 |
| 2019-12-11 | 2019-12-09 | 2.400 | 12,861,178 | +4,500 | 14.00% | 30,866,827 |
| 2019-12-10 | 2019-12-06 | 2.460 | 12,856,678 | -100 | 14.00% | 31,627,428 |
| 2019-12-06 | 2019-12-04 | 2.220 | 12,856,778 | +5,000 | 14.00% | 28,542,047 |
| 2019-12-05 | 2019-12-03 | 2.400 | 12,851,778 | -8,000 | 13.99% | 30,844,267 |
| 2019-12-04 | 2019-12-02 | 2.440 | 12,859,778 | -4,000 | 14.00% | 31,377,858 |
| 2019-12-03 | 2019-11-29 | 2.520 | 12,863,778 | +2,500 | 14.00% | 32,416,721 |
| 2019-12-02 | 2019-11-28 | 2.440 | 12,861,278 | -10,000 | 14.00% | 31,381,518 |
| 2019-11-29 | 2019-11-27 | 2.480 | 12,871,278 | -1,357 | 14.01% | 31,920,769 |
| 2019-11-27 | 2019-11-25 | 2.500 | 12,872,635 | +243,468 | 14.01% | 32,181,587 |
| 2019-11-26 | 2019-11-22 | 2.480 | 12,629,167 | +7,500 | 13.75% | 31,320,334 |
| 2019-11-22 | 2019-11-20 | 2.540 | 12,621,667 | -3,742 | 13.74% | 32,059,034 |
| 2019-11-21 | 2019-11-19 | 2.600 | 12,625,409 | -4,704 | 13.74% | 32,826,063 |
| 2019-11-20 | 2019-11-18 | 2.600 | 12,630,113 | +6,500 | 13.75% | 32,838,294 |
| 2019-11-19 | 2019-11-15 | 2.620 | 12,623,613 | +5,000 | 13.74% | 33,073,866 |
| 2019-11-18 | 2019-11-14 | 2.560 | 12,618,613 | -1,500 | 13.74% | 32,303,649 |
| 2019-11-11 | 2019-11-07 | 2.800 | 12,620,113 | -10,000 | 13.74% | 35,336,316 |
| 2019-11-08 | 2019-11-06 | 2.760 | 12,630,113 | +74,000 | 13.75% | 34,859,112 |
| 2019-11-07 | 2019-11-05 | 2.740 | 12,556,113 | -12,252 | 13.67% | 34,403,750 |
| 2019-11-06 | 2019-11-04 | 2.740 | 12,568,365 | -500 | 13.68% | 34,437,320 |
| 2019-11-05 | 2019-11-01 | 2.660 | 12,568,865 | -10,000 | 13.68% | 33,433,181 |
| 2019-11-04 | 2019-10-31 | 2.720 | 12,578,865 | -4,000 | 13.69% | 34,214,513 |
| 2019-11-01 | 2019-10-30 | 2.740 | 12,582,865 | -16,000 | 13.70% | 34,477,050 |
| 2019-10-31 | 2019-10-29 | 2.760 | 12,598,865 | -17,590 | 13.71% | 34,772,867 |
| 2019-10-30 | 2019-10-28 | 2.760 | 12,616,455 | +7,000 | 13.73% | 34,821,416 |
| 2019-10-28 | 2019-10-24 | 2.900 | 12,609,455 | +500 | 13.73% | 36,567,419 |
| 2019-10-25 | 2019-10-23 | 2.780 | 12,608,955 | -14,940 | 13.73% | 35,052,895 |
| 2019-10-24 | 2019-10-22 | 2.800 | 12,623,895 | -32,453 | 13.74% | 35,346,906 |
| 2019-10-23 | 2019-10-21 | 2.760 | 12,656,348 | -20,542 | 13.78% | 34,931,520 |
| 2019-10-22 | 2019-10-18 | 2.860 | 12,676,890 | +500 | 13.80% | 36,255,905 |
| 2019-10-21 | 2019-10-17 | 2.780 | 12,676,390 | +13,500 | 13.80% | 35,240,364 |
| 2019-10-18 | 2019-10-16 | 2.660 | 12,662,890 | +2,500 | 13.78% | 33,683,287 |
| 2019-10-17 | 2019-10-15 | 2.700 | 12,660,390 | -39,887 | 13.78% | 34,183,053 |
| 2019-10-16 | 2019-10-14 | 2.640 | 12,700,277 | -25,000 | 13.83% | 33,528,731 |
| 2019-10-15 | 2019-10-11 | 2.680 | 12,725,277 | +19,000 | 13.85% | 34,103,742 |
| 2019-10-14 | 2019-10-10 | 2.660 | 12,706,277 | +22,500 | 13.83% | 33,798,697 |
| 2019-10-11 | 2019-10-09 | 2.660 | 12,683,777 | +16,000 | 13.81% | 33,738,847 |
| 2019-10-10 | 2019-10-08 | 2.880 | 12,667,777 | +34,500 | 13.79% | 36,483,198 |
| 2019-10-09 | 2019-10-04 | 3.060 | 12,633,277 | -102,746 | 13.75% | 38,657,828 |
| 2019-10-08 | 2019-10-03 | 3.360 | 12,736,023 | +19,000 | 13.86% | 42,793,037 |
| 2019-10-04 | 2019-10-02 | 3.280 | 12,717,023 | -4,461 | 13.84% | 41,711,835 |
| 2019-10-03 | 2019-09-30 | 3.340 | 12,721,484 | -5,000 | 13.85% | 42,489,757 |
| 2019-10-02 | 2019-09-27 | 3.340 | 12,726,484 | +573 | 13.85% | 42,506,457 |
| 2019-09-30 | 2019-09-26 | 3.440 | 12,725,911 | -3,864 | 13.85% | 43,777,134 |
| 2019-09-27 | 2019-09-25 | 3.340 | 12,729,775 | +24,000 | 13.86% | 42,517,448 |
| 2019-09-23 | 2019-09-19 | 3.440 | 12,705,775 | -17,250 | 13.83% | 43,707,866 |
| 2019-09-20 | 2019-09-18 | 3.520 | 12,723,025 | +3,500 | 13.85% | 44,785,048 |
| 2019-09-19 | 2019-09-17 | 3.580 | 12,719,525 | +9,000 | 13.85% | 45,535,899 |
| 2019-09-18 | 2019-09-16 | 3.460 | 12,710,525 | +3,000 | 13.84% | 43,978,416 |
| 2019-09-17 | 2019-09-13 | 3.560 | 12,707,525 | +9,500 | 13.83% | 45,238,789 |
| 2019-09-16 | 2019-09-12 | 3.500 | 12,698,025 | -4,500 | 13.82% | 44,443,087 |
| 2019-09-13 | 2019-09-11 | 3.440 | 12,702,525 | +5,000 | 13.83% | 43,696,686 |
| 2019-09-12 | 2019-09-10 | 3.300 | 12,697,525 | -8,503 | 13.82% | 41,901,832 |
| 2019-09-09 | 2019-09-05 | 3.240 | 12,706,028 | -7,903 | 13.83% | 41,167,531 |
| 2019-09-05 | 2019-09-03 | 3.260 | 12,713,931 | -5,498 | 13.84% | 41,447,415 |
| 2019-09-03 | 2019-08-30 | 3.460 | 12,719,429 | -3,000 | 13.85% | 44,009,224 |
| 2019-09-02 | 2019-08-29 | 3.480 | 12,722,429 | -24,500 | 13.85% | 44,274,053 |
| 2019-08-30 | 2019-08-28 | 3.540 | 12,746,929 | -2,967 | 13.88% | 45,124,129 |
| 2019-08-28 | 2019-08-26 | 3.520 | 12,749,896 | -10,500 | 13.88% | 44,879,634 |
| 2019-08-27 | 2019-08-23 | 3.820 | 12,760,396 | +10,500 | 13.89% | 48,744,713 |
| 2019-08-26 | 2019-08-22 | 3.980 | 12,749,896 | -5,000 | 13.88% | 50,744,586 |
| 2019-08-20 | 2019-08-16 | 3.740 | 12,754,896 | -10,000 | 13.88% | 47,703,311 |
| 2019-08-14 | 2019-08-12 | 3.940 | 12,764,896 | +8,000 | 13.90% | 50,293,690 |
| 2019-08-13 | 2019-08-09 | 3.900 | 12,756,896 | +2,500 | 13.89% | 49,751,894 |
| 2019-08-12 | 2019-08-08 | 3.920 | 12,754,396 | +1,729 | 13.88% | 49,997,232 |
| 2019-08-09 | 2019-08-07 | 3.740 | 12,752,667 | -105,500 | 13.88% | 47,694,975 |
| 2019-08-08 | 2019-08-06 | 3.920 | 12,858,167 | -19,039 | 14.00% | 50,404,015 |
| 2019-08-07 | 2019-08-05 | 4.100 | 12,877,206 | +33,000 | 14.02% | 52,796,545 |
| 2019-08-06 | 2019-08-02 | 4.460 | 12,844,206 | -4,500 | 13.98% | 57,285,159 |
| 2019-08-05 | 2019-08-01 | 4.480 | 12,848,706 | -4,326 | 13.99% | 57,562,203 |
| 2019-08-02 | 2019-07-31 | 4.540 | 12,853,032 | -22,500 | 13.99% | 58,352,765 |
| 2019-08-01 | 2019-07-30 | 4.600 | 12,875,532 | +14,001 | 14.02% | 59,227,447 |
| 2019-07-31 | 2019-07-29 | 4.480 | 12,861,531 | -1,500 | 14.00% | 57,619,659 |
| 2019-07-30 | 2019-07-26 | 4.640 | 12,863,031 | -1,000 | 14.00% | 59,684,464 |
| 2019-07-29 | 2019-07-25 | 4.680 | 12,864,031 | -14,250 | 14.00% | 60,203,665 |
| 2019-07-26 | 2019-07-24 | 4.700 | 12,878,281 | +2,500 | 14.02% | 60,527,921 |
| 2019-07-25 | 2019-07-23 | 4.760 | 12,875,781 | -74,930 | 14.02% | 61,288,718 |
| 2019-07-24 | 2019-07-22 | 4.800 | 12,950,711 | -16,000 | 14.10% | 62,163,413 |
| 2019-07-23 | 2019-07-19 | 4.860 | 12,966,711 | -88,699 | 14.12% | 63,018,215 |
| 2019-07-22 | 2019-07-18 | 4.800 | 13,055,410 | +6,879 | 14.21% | 62,665,968 |
| 2019-07-19 | 2019-07-17 | 4.820 | 13,048,531 | -26,500 | 14.20% | 62,893,919 |
| 2019-07-17 | 2019-07-15 | 4.960 | 13,075,031 | -48,390 | 14.23% | 64,852,154 |
| 2019-07-16 | 2019-07-12 | 5.000 | 13,123,421 | -16,500 | 14.29% | 65,617,105 |
| 2019-07-15 | 2019-07-11 | 5.000 | 13,139,921 | -10,500 | 14.30% | 65,699,605 |
| 2019-07-12 | 2019-07-10 | 5.000 | 13,150,421 | -1,043 | 14.32% | 65,752,105 |
| 2019-07-10 | 2019-07-08 | 4.940 | 13,151,464 | -3,415 | 14.32% | 64,968,232 |
| 2019-07-09 | 2019-07-05 | 5.100 | 13,154,879 | +14,500 | 14.32% | 67,089,883 |
| 2019-07-08 | 2019-07-04 | 5.000 | 13,140,379 | -99,500 | 14.30% | 65,701,895 |
| 2019-07-05 | 2019-07-03 | 5.200 | 13,239,879 | +13,500 | 14.41% | 68,847,371 |
| 2019-07-04 | 2019-07-02 | 4.940 | 13,226,379 | -3,427 | 14.40% | 65,338,312 |
| 2019-07-03 | 2019-06-28 | 4.940 | 13,229,806 | -6,185 | 14.40% | 65,355,242 |
| 2019-07-02 | 2019-06-27 | 4.960 | 13,235,991 | -3,000 | 14.41% | 65,650,515 |
| 2019-06-28 | 2019-06-26 | 4.900 | 13,238,991 | -5,000 | 14.41% | 64,871,056 |
| 2019-06-27 | 2019-06-25 | 5.000 | 13,243,991 | -5,000 | 14.42% | 66,219,955 |
| 2019-06-26 | 2019-06-24 | 5.000 | 13,248,991 | +1,000 | 14.42% | 66,244,955 |
| 2019-06-24 | 2019-06-20 | 4.960 | 13,247,991 | +250 | 14.42% | 65,710,035 |
| 2019-06-21 | 2019-06-19 | 4.960 | 13,247,741 | -6,090 | 14.42% | 65,708,795 |
| 2019-06-19 | 2019-06-17 | 4.980 | 13,253,831 | -8,500 | 14.43% | 66,004,078 |
| 2019-06-18 | 2019-06-14 | 4.980 | 13,262,331 | +2,500 | 14.44% | 66,046,408 |
| 2019-06-17 | 2019-06-13 | 5.000 | 13,259,831 | +6,500 | 14.43% | 66,299,155 |
| 2019-06-13 | 2019-06-11 | 5.300 | 13,253,331 | +4,000 | 14.43% | 70,242,654 |
| 2019-06-12 | 2019-06-10 | 5.000 | 13,249,331 | -2,008 | 14.42% | 66,246,655 |
| 2019-06-06 | 2019-06-04 | 5.000 | 13,251,339 | +50 | 14.43% | 66,256,695 |
| 2019-06-05 | 2019-06-03 | 5.000 | 13,251,289 | -8,000 | 14.43% | 66,256,445 |
| 2019-06-04 | 2019-05-31 | 5.300 | 13,259,289 | +69,500 | 14.43% | 70,274,232 |
| 2019-06-03 | 2019-05-30 | 5.300 | 13,189,789 | +11,000 | 14.36% | 69,905,882 |
| 2019-05-31 | 2019-05-29 | 5.000 | 13,178,789 | -10,000 | 14.35% | 65,893,945 |
| 2019-05-30 | 2019-05-28 | 5.000 | 13,188,789 | +15,000 | 14.36% | 65,943,945 |
| 2019-05-29 | 2019-05-27 | 4.980 | 13,173,789 | +2,500 | 14.34% | 65,605,469 |
| 2019-05-27 | 2019-05-23 | 5.100 | 13,171,289 | -19,364 | 14.34% | 67,173,574 |
| 2019-05-24 | 2019-05-22 | 4.900 | 13,190,653 | -15,649 | 14.36% | 64,634,200 |
| 2019-05-23 | 2019-05-21 | 4.820 | 13,206,302 | -4,500 | 14.38% | 63,654,376 |
| 2019-05-22 | 2019-05-20 | 4.820 | 13,210,802 | -15,000 | 14.38% | 63,676,066 |
| 2019-05-21 | 2019-05-17 | 5.000 | 13,225,802 | +55,424 | 14.40% | 66,129,010 |
| 2019-05-20 | 2019-05-16 | 5.100 | 13,170,378 | +16,000 | 14.34% | 67,168,928 |
| 2019-05-17 | 2019-05-15 | 4.660 | 13,154,378 | -30,038 | 14.32% | 61,299,401 |
| 2019-05-16 | 2019-05-14 | 4.540 | 13,184,416 | -9,500 | 14.35% | 59,857,249 |
| 2019-05-15 | 2019-05-10 | 4.600 | 13,193,916 | -18,962 | 14.36% | 60,692,014 |
| 2019-05-14 | 2019-05-09 | 4.680 | 13,212,878 | +2,257,665 | 14.38% | 61,836,269 |
| 2019-05-10 | 2019-05-08 | 4.820 | 10,955,213 | +1,500 | 11.93% | 52,804,127 |
| 2019-05-09 | 2019-05-07 | 4.880 | 10,953,713 | -2,287 | 11.92% | 53,454,119 |
| 2019-05-08 | 2019-05-06 | 4.860 | 10,956,000 | -15,000 | 11.93% | 53,246,160 |
| 2019-05-07 | 2019-05-03 | 5.000 | 10,971,000 | -7,500 | 11.94% | 54,855,000 |
| 2019-05-06 | 2019-05-02 | 5.000 | 10,978,500 | +1,000 | 11.95% | 54,892,500 |
| 2019-05-03 | 2019-04-30 | 5.000 | 10,977,500 | -6,506 | 11.95% | 54,887,500 |
| 2019-05-02 | 2019-04-29 | 5.100 | 10,984,006 | +10,000 | 11.96% | 56,018,431 |
| 2019-04-30 | 2019-04-26 | 5.100 | 10,974,006 | -182 | 11.95% | 55,967,431 |
| 2019-04-29 | 2019-04-25 | 5.100 | 10,974,188 | -22,483 | 11.95% | 55,968,359 |
| 2019-04-26 | 2019-04-24 | 5.200 | 10,996,671 | +5,000 | 11.97% | 57,182,689 |
| 2019-04-25 | 2019-04-23 | 5.100 | 10,991,671 | +2,000 | 11.97% | 56,057,522 |
| 2019-04-24 | 2019-04-18 | 5.200 | 10,989,671 | -5,707 | 11.96% | 57,146,289 |
| 2019-04-23 | 2019-04-17 | 5.200 | 10,995,378 | -942 | 11.97% | 57,175,966 |
| 2019-04-18 | 2019-04-16 | 5.300 | 10,996,320 | -54,071 | 11.97% | 58,280,496 |
| 2019-04-17 | 2019-04-15 | 5.300 | 11,050,391 | -72,308 | 12.03% | 58,567,072 |
| 2019-04-16 | 2019-04-12 | 5.300 | 11,122,699 | -40,000 | 12.11% | 58,950,305 |
| 2019-04-12 | 2019-04-10 | 5.400 | 11,162,699 | +62,310 | 12.15% | 60,278,575 |
| 2019-04-11 | 2019-04-09 | 5.400 | 11,100,389 | -233,538 | 12.08% | 59,942,101 |
| 2019-04-10 | 2019-04-08 | 5.300 | 11,333,927 | -42,000 | 12.34% | 60,069,813 |
| 2019-04-09 | 2019-04-04 | 5.200 | 11,375,927 | -51,500 | 12.38% | 59,154,820 |
| 2019-04-08 | 2019-04-03 | 5.300 | 11,427,427 | -560,953 | 12.44% | 60,565,363 |
| 2019-04-04 | 2019-04-02 | 5.400 | 11,988,380 | -14,000 | 13.05% | 64,737,252 |
| 2019-04-03 | 2019-04-01 | 5.500 | 12,002,380 | -10,000 | 13.07% | 66,013,090 |
| 2019-04-02 | 2019-03-29 | 5.400 | 12,012,380 | -5,000 | 13.08% | 64,866,852 |
| 2019-04-01 | 2019-03-28 | 5.400 | 12,017,380 | -2,363 | 13.08% | 64,893,852 |
| 2019-03-29 | 2019-03-27 | 5.400 | 12,019,743 | -262,500 | 13.08% | 64,906,612 |
| 2019-03-28 | 2019-03-26 | 5.600 | 12,282,243 | -110,500 | 13.37% | 68,780,561 |
| 2019-03-27 | 2019-03-25 | 5.500 | 12,392,743 | -15,000 | 13.49% | 68,160,086 |
| 2019-03-26 | 2019-03-22 | 5.900 | 12,407,743 | -48,483 | 13.51% | 73,205,684 |
| 2019-03-25 | 2019-03-21 | 5.800 | 12,456,226 | -53,000 | 13.56% | 72,246,111 |
| 2019-03-22 | 2019-03-20 | 5.900 | 12,509,226 | -58,740 | 13.62% | 73,804,433 |
| 2019-03-21 | 2019-03-19 | 6.200 | 12,567,966 | +64,000 | 13.68% | 77,921,389 |
| 2019-03-20 | 2019-03-18 | 6.000 | 12,503,966 | -85,000 | 13.61% | 75,023,796 |
| 2019-03-19 | 2019-03-15 | 5.700 | 12,588,966 | -1,018,329 | 13.70% | 71,757,106 |
| 2019-03-18 | 2019-03-14 | 5.900 | 13,607,295 | +2,000 | 14.81% | 80,283,040 |
| 2019-03-15 | 2019-03-13 | 6.000 | 13,605,295 | +35,000 | 14.81% | 81,631,770 |
| 2019-03-14 | 2019-03-12 | 6.100 | 13,570,295 | +7,500 | 14.77% | 82,778,799 |
| 2019-03-13 | 2019-03-11 | 6.200 | 13,562,795 | +1,500 | 14.76% | 84,089,329 |
| 2019-03-12 | 2019-03-08 | 6.100 | 13,561,295 | +17,500 | 14.76% | 82,723,899 |
| 2019-03-08 | 2019-03-06 | 6.500 | 13,543,795 | +247 | 14.74% | 88,034,667 |
| 2019-03-07 | 2019-03-05 | 6.500 | 13,543,548 | +11,948 | 14.74% | 88,033,062 |
| 2019-03-06 | 2019-03-04 | 6.600 | 13,531,600 | +30,000 | 14.73% | 89,308,560 |
| 2019-03-05 | 2019-03-01 | 6.600 | 13,501,600 | -65,050 | 14.70% | 89,110,560 |
| 2019-03-04 | 2019-02-28 | 6.600 | 13,566,650 | +13,522 | 14.77% | 89,539,890 |
| 2019-03-01 | 2019-02-27 | 6.700 | 13,553,128 | +32,500 | 14.75% | 90,805,958 |
| 2019-02-28 | 2019-02-26 | 7.000 | 13,520,628 | +7,800 | 14.72% | 94,644,396 |
| 2019-02-27 | 2019-02-25 | 6.500 | 13,512,828 | -500 | 14.71% | 87,833,382 |
| 2019-02-26 | 2019-02-22 | 6.500 | 13,513,328 | -56,500 | 14.71% | 87,836,632 |
| 2019-02-25 | 2019-02-21 | 6.400 | 13,569,828 | -9,500 | 14.77% | 86,846,899 |
| 2019-02-22 | 2019-02-20 | 6.400 | 13,579,328 | +2,000 | 14.78% | 86,907,699 |
| 2019-02-21 | 2019-02-19 | 6.500 | 13,577,328 | +4,571 | 14.78% | 88,252,632 |
| 2019-02-20 | 2019-02-18 | 6.500 | 13,572,757 | +7,500 | 14.78% | 88,222,920 |
| 2019-02-19 | 2019-02-15 | 6.300 | 13,565,257 | +7,500 | 14.77% | 85,461,119 |
| 2019-02-18 | 2019-02-14 | 6.700 | 13,557,757 | +54,500 | 14.76% | 90,836,972 |
| 2019-02-15 | 2019-02-13 | 6.600 | 13,503,257 | +54,646 | 14.70% | 89,121,496 |
| 2019-02-14 | 2019-02-12 | 6.200 | 13,448,611 | -15,000 | 14.64% | 83,381,388 |
| 2019-02-13 | 2019-02-11 | 6.200 | 13,463,611 | +11,500 | 14.66% | 83,474,388 |
| 2019-02-12 | 2019-02-08 | 6.200 | 13,452,111 | +5,733 | 14.64% | 83,403,088 |
| 2019-02-08 | 2019-01-31 | 6.300 | 13,446,378 | +11,508 | 14.64% | 84,712,181 |
| 2019-02-01 | 2019-01-30 | 6.200 | 13,434,870 | -13 | 14.62% | 83,296,194 |
| 2019-01-31 | 2019-01-29 | 6.200 | 13,434,883 | -1,671 | 14.62% | 83,296,275 |
| 2019-01-30 | 2019-01-28 | 6.200 | 13,436,554 | +12,500 | 14.63% | 83,306,635 |
| 2019-01-28 | 2019-01-24 | 6.200 | 13,424,054 | -1,184 | 14.61% | 83,229,135 |
| 2019-01-25 | 2019-01-23 | 6.300 | 13,425,238 | -3,000 | 14.61% | 84,578,999 |
| 2019-01-22 | 2019-01-18 | 6.300 | 13,428,238 | -28,903 | 14.62% | 84,597,899 |
| 2019-01-21 | 2019-01-17 | 6.300 | 13,457,141 | +2,000 | 14.65% | 84,779,988 |
| 2019-01-18 | 2019-01-16 | 6.300 | 13,455,141 | +5,000 | 14.65% | 84,767,388 |
| 2019-01-17 | 2019-01-15 | 6.300 | 13,450,141 | -2,730 | 14.64% | 84,735,888 |
| 2019-01-16 | 2019-01-14 | 6.200 | 13,452,871 | -5,000 | 14.64% | 83,407,800 |
| 2019-01-15 | 2019-01-11 | 6.200 | 13,457,871 | +10,000 | 14.65% | 83,438,800 |
| 2019-01-14 | 2019-01-10 | 6.100 | 13,447,871 | -4,634 | 14.64% | 82,032,013 |
| 2019-01-11 | 2019-01-09 | 6.200 | 13,452,505 | +8,500 | 14.64% | 83,405,531 |
| 2019-01-10 | 2019-01-08 | 6.100 | 13,444,005 | -2,922 | 14.63% | 82,008,430 |
| 2019-01-09 | 2019-01-07 | 6.100 | 13,446,927 | +3,500 | 14.64% | 82,026,255 |
| 2019-01-08 | 2019-01-04 | 6.100 | 13,443,427 | -1,891 | 14.63% | 82,004,905 |
| 2019-01-07 | 2019-01-03 | 6.200 | 13,445,318 | -10,000 | 14.64% | 83,360,972 |
| 2019-01-04 | 2019-01-02 | 6.100 | 13,455,318 | -573 | 14.65% | 82,077,440 |
| 2019-01-03 | 2018-12-31 | 6.400 | 13,455,891 | -11,500 | 14.65% | 86,117,702 |
| 2019-01-02 | 2018-12-27 | 6.600 | 13,467,391 | +10,500 | 14.66% | 88,884,781 |
| 2018-12-28 | 2018-12-24 | 6.900 | 13,456,891 | -32,286 | 14.65% | 92,852,548 |
| 2018-12-27 | 2018-12-20 | 7.000 | 13,489,177 | +13,500 | 14.68% | 94,424,239 |
| 2018-12-21 | 2018-12-19 | 7.200 | 13,475,677 | -1,151 | 14.67% | 97,024,874 |
| 2018-12-20 | 2018-12-18 | 7.100 | 13,476,828 | -24,500 | 14.67% | 95,685,479 |
| 2018-12-19 | 2018-12-17 | 7.200 | 13,501,328 | -10,258 | 14.70% | 97,209,562 |
| 2018-12-18 | 2018-12-14 | 7.200 | 13,511,586 | +10,000 | 14.71% | 97,283,419 |
| 2018-12-17 | 2018-12-13 | 7.300 | 13,501,586 | -1,500 | 14.70% | 98,561,578 |
| 2018-12-14 | 2018-12-12 | 7.400 | 13,503,086 | -10,000 | 14.70% | 99,922,836 |
| 2018-12-13 | 2018-12-11 | 7.500 | 13,513,086 | +59,500 | 14.71% | 101,348,145 |
| 2018-12-12 | 2018-12-10 | 7.000 | 13,453,586 | -63,500 | 14.65% | 94,175,102 |
| 2018-12-11 | 2018-12-07 | 7.200 | 13,517,086 | +2,500 | 14.71% | 97,323,019 |
| 2018-12-10 | 2018-12-06 | 7.300 | 13,514,586 | -1,000 | 14.71% | 98,656,478 |
| 2018-12-07 | 2018-12-05 | 7.400 | 13,515,586 | -18,500 | 14.71% | 100,015,336 |
| 2018-12-06 | 2018-12-04 | 7.600 | 13,534,086 | +6,000 | 14.73% | 102,859,054 |
| 2018-12-05 | 2018-12-03 | 7.000 | 13,528,086 | +23,857 | 14.73% | 94,696,602 |
| 2018-12-04 | 2018-11-30 | 6.900 | 13,504,229 | -47,700 | 14.70% | 93,179,180 |
| 2018-12-03 | 2018-11-29 | 6.900 | 13,551,929 | -6,202 | 14.75% | 93,508,310 |
| 2018-11-30 | 2018-11-28 | 7.100 | 13,558,131 | -3,425 | 14.76% | 96,262,730 |
| 2018-11-29 | 2018-11-27 | 7.100 | 13,561,556 | -98,302 | 14.76% | 96,287,048 |
| 2018-11-28 | 2018-11-26 | 7.100 | 13,659,858 | +55,990 | 14.87% | 96,984,992 |
| 2018-11-27 | 2018-11-23 | 7.300 | 13,603,868 | +75,778 | 14.81% | 99,308,236 |
| 2018-11-26 | 2018-11-22 | 6.900 | 13,528,090 | +22,828 | 14.73% | 93,343,821 |
| 2018-11-23 | 2018-11-21 | 7.000 | 13,505,262 | +20,500 | 14.70% | 94,536,834 |
| 2018-11-22 | 2018-11-20 | 6.700 | 13,484,762 | -1,500 | 14.68% | 90,347,905 |
| 2018-11-21 | 2018-11-19 | 6.800 | 13,486,262 | -20,500 | 14.68% | 91,706,582 |
| 2018-11-20 | 2018-11-16 | 7.000 | 13,506,762 | +12,537 | 14.70% | 94,547,334 |
| 2018-11-19 | 2018-11-15 | 7.000 | 13,494,225 | -18,965 | 14.69% | 94,459,575 |
| 2018-11-16 | 2018-11-14 | 6.500 | 13,513,190 | -5,500 | 14.71% | 87,835,735 |
| 2018-11-15 | 2018-11-13 | 6.300 | 13,518,690 | +3,755 | 14.72% | 85,167,747 |
| 2018-11-14 | 2018-11-12 | 6.300 | 13,514,935 | -65,500 | 14.71% | 85,144,090 |
| 2018-11-13 | 2018-11-09 | 6.300 | 13,580,435 | +43,500 | 14.78% | 85,556,740 |
| 2018-11-12 | 2018-11-08 | 5.900 | 13,536,935 | -55,500 | 14.74% | 79,867,916 |
| 2018-11-09 | 2018-11-07 | 6.500 | 13,592,435 | +51,594 | 14.80% | 88,350,827 |
| 2018-11-08 | 2018-11-06 | 5.600 | 13,540,841 | +20,839 | 14.74% | 75,828,710 |
| 2018-11-07 | 2018-11-05 | 5.100 | 13,520,002 | -5,000 | 14.72% | 68,952,010 |
| 2018-11-06 | 2018-11-02 | 5.100 | 13,525,002 | +5,000 | 14.72% | 68,977,510 |
| 2018-11-05 | 2018-11-01 | 4.840 | 13,520,002 | -5,000 | 14.72% | 65,436,810 |
| 2018-11-02 | 2018-10-31 | 4.700 | 13,525,002 | -732 | 14.72% | 63,567,509 |
| 2018-10-31 | 2018-10-29 | 4.580 | 13,525,734 | -5 | 14.72% | 61,947,862 |
| 2018-10-30 | 2018-10-26 | 4.600 | 13,525,739 | +17,000 | 14.72% | 62,218,399 |
| 2018-10-29 | 2018-10-25 | 4.620 | 13,508,739 | -19,000 | 14.71% | 62,410,374 |
| 2018-10-26 | 2018-10-24 | 4.700 | 13,527,739 | +6,500 | 14.73% | 63,580,373 |
| 2018-10-25 | 2018-10-23 | 4.740 | 13,521,239 | +6,000 | 14.72% | 64,090,673 |
| 2018-10-24 | 2018-10-22 | 4.940 | 13,515,239 | +13,520 | 14.71% | 66,765,281 |
| 2018-10-23 | 2018-10-19 | 4.960 | 13,501,719 | -4,000 | 14.70% | 66,968,526 |
| 2018-10-22 | 2018-10-18 | 4.960 | 13,505,719 | +12,153 | 14.70% | 66,988,366 |
| 2018-10-19 | 2018-10-16 | 5.000 | 13,493,566 | +13,522 | 14.69% | 67,467,830 |
| 2018-10-18 | 2018-10-15 | 5.200 | 13,480,044 | +9,046 | 14.67% | 70,096,229 |
| 2018-10-16 | 2018-10-12 | 5.100 | 13,470,998 | +27,004 | 14.66% | 68,702,090 |
| 2018-10-15 | 2018-10-11 | 5.000 | 13,443,994 | -37,322 | 14.63% | 67,219,970 |
| 2018-10-12 | 2018-10-10 | 5.400 | 13,481,316 | +1,933 | 14.68% | 72,799,106 |
| 2018-10-11 | 2018-10-09 | 5.300 | 13,479,383 | +6,504 | 14.67% | 71,440,730 |
| 2018-10-10 | 2018-10-08 | 5.400 | 13,472,879 | -5,000 | 14.67% | 72,753,547 |
| 2018-10-09 | 2018-10-05 | 5.600 | 13,477,879 | -11,208 | 14.67% | 75,476,122 |
| 2018-10-08 | 2018-10-04 | 5.600 | 13,489,087 | +7,000 | 14.68% | 75,538,887 |
| 2018-10-05 | 2018-10-03 | 5.700 | 13,482,087 | +5,000 | 14.68% | 76,847,896 |
| 2018-10-03 | 2018-09-28 | 5.800 | 13,477,087 | -13,854 | 14.67% | 78,167,105 |
| 2018-10-02 | 2018-09-27 | 5.800 | 13,490,941 | -17,278 | 14.69% | 78,247,458 |
| 2018-09-28 | 2018-09-26 | 5.900 | 13,508,219 | -11,294 | 14.70% | 79,698,492 |
| 2018-09-26 | 2018-09-21 | 6.200 | 13,519,513 | +12,000 | 14.72% | 83,820,981 |
| 2018-09-24 | 2018-09-20 | 6.000 | 13,507,513 | -926 | 14.70% | 81,045,078 |
| 2018-09-21 | 2018-09-19 | 6.000 | 13,508,439 | -12,500 | 14.71% | 81,050,634 |
| 2018-09-20 | 2018-09-18 | 6.000 | 13,520,939 | +4,843 | 14.72% | 81,125,634 |
| 2018-09-19 | 2018-09-17 | 6.100 | 13,516,096 | +157 | 14.71% | 82,448,186 |
| 2018-09-18 | 2018-09-14 | 6.000 | 13,515,939 | +5,000 | 14.71% | 81,095,634 |
| 2018-09-17 | 2018-09-13 | 6.100 | 13,510,939 | +500 | 14.71% | 82,416,728 |
| 2018-09-14 | 2018-09-12 | 5.800 | 13,510,439 | -15,000 | 14.71% | 78,360,546 |
| 2018-09-13 | 2018-09-11 | 6.100 | 13,525,439 | +42,150 | 14.72% | 82,505,178 |
| 2018-09-12 | 2018-09-10 | 6.200 | 13,483,289 | -1,500 | 14.68% | 83,596,392 |
| 2018-09-11 | 2018-09-07 | 6.400 | 13,484,789 | -2,000 | 14.68% | 86,302,650 |
| 2018-09-10 | 2018-09-06 | 6.200 | 13,486,789 | +186,517 | 14.68% | 83,618,092 |
| 2018-09-07 | 2018-09-05 | 6.400 | 13,300,272 | -17,500 | 14.48% | 85,121,741 |
| 2018-09-05 | 2018-09-03 | 6.600 | 13,317,772 | -19,185 | 14.50% | 87,897,295 |
| 2018-09-04 | 2018-08-31 | 6.700 | 13,336,957 | +9,424 | 14.52% | 89,357,612 |
| 2018-09-03 | 2018-08-30 | 6.700 | 13,327,533 | -4,000 | 14.51% | 89,294,471 |
| 2018-08-31 | 2018-08-29 | 6.700 | 13,331,533 | -9,500 | 14.51% | 89,321,271 |
| 2018-08-30 | 2018-08-28 | 6.700 | 13,341,033 | -66,561 | 14.52% | 89,384,921 |
| 2018-08-29 | 2018-08-27 | 6.600 | 13,407,594 | +17,788 | 14.60% | 88,490,120 |
| 2018-08-28 | 2018-08-24 | 6.900 | 13,389,806 | -5,477 | 14.58% | 92,389,661 |
| 2018-08-24 | 2018-08-22 | 6.800 | 13,395,283 | +4,957 | 14.58% | 91,087,924 |
| 2018-08-23 | 2018-08-21 | 6.700 | 13,390,326 | +43 | 14.58% | 89,715,184 |
| 2018-08-21 | 2018-08-17 | 6.500 | 13,390,283 | -1,326 | 14.58% | 87,036,839 |
| 2018-08-20 | 2018-08-16 | 6.200 | 13,391,609 | +25,825 | 14.58% | 83,027,976 |
| 2018-08-17 | 2018-08-15 | 6.400 | 13,365,784 | -5,000 | 14.55% | 85,541,018 |
| 2018-08-16 | 2018-08-14 | 6.600 | 13,370,784 | -8,683 | 14.56% | 88,247,174 |
| 2018-08-15 | 2018-08-13 | 6.900 | 13,379,467 | +3,501 | 14.56% | 92,318,322 |
| 2018-08-14 | 2018-08-10 | 6.900 | 13,375,966 | +3,000 | 14.56% | 92,294,165 |
| 2018-08-13 | 2018-08-09 | 6.900 | 13,372,966 | +15,000 | 14.56% | 92,273,465 |
| 2018-08-10 | 2018-08-08 | 6.900 | 13,357,966 | -8,727 | 14.54% | 92,169,965 |
| 2018-08-09 | 2018-08-07 | 7.100 | 13,366,693 | -13,000 | 14.55% | 94,903,520 |
| 2018-08-08 | 2018-08-06 | 7.000 | 13,379,693 | +10,500 | 14.56% | 93,657,851 |
| 2018-08-07 | 2018-08-03 | 7.100 | 13,369,193 | +21,256 | 14.55% | 94,921,270 |
| 2018-08-06 | 2018-08-02 | 7.100 | 13,347,937 | +47,244 | 14.53% | 94,770,353 |
| 2018-08-03 | 2018-08-01 | 7.300 | 13,300,693 | -14,500 | 14.48% | 97,095,059 |
| 2018-08-02 | 2018-07-31 | 7.500 | 13,315,193 | -26,516 | 14.49% | 99,863,947 |
| 2018-08-01 | 2018-07-30 | 7.600 | 13,341,709 | -19,984 | 14.52% | 101,396,988 |
| 2018-07-31 | 2018-07-27 | 7.700 | 13,361,693 | -5,000 | 14.55% | 102,885,036 |
| 2018-07-30 | 2018-07-26 | 7.800 | 13,366,693 | +81,267 | 14.55% | 104,260,205 |
| 2018-07-27 | 2018-07-25 | 7.800 | 13,285,426 | -2,442 | 14.46% | 103,626,323 |
| 2018-07-26 | 2018-07-24 | 7.400 | 13,287,868 | -3,000 | 14.46% | 98,330,223 |
| 2018-07-25 | 2018-07-23 | 7.200 | 13,290,868 | +38,345 | 14.47% | 95,694,250 |
| 2018-07-24 | 2018-07-20 | 7.300 | 13,252,523 | +23,500 | 14.43% | 96,743,418 |
| 2018-07-23 | 2018-07-19 | 7.500 | 13,229,023 | -25,000 | 14.40% | 99,217,672 |
| 2018-07-20 | 2018-07-18 | 7.600 | 13,254,023 | -12,500 | 14.43% | 100,730,575 |
| 2018-07-19 | 2018-07-17 | 7.800 | 13,266,523 | +6,000 | 14.44% | 103,478,879 |
| 2018-07-18 | 2018-07-16 | 7.900 | 13,260,523 | +28,500 | 14.44% | 104,758,132 |
| 2018-07-17 | 2018-07-13 | 8.000 | 13,232,023 | -15,000 | 14.40% | 105,856,184 |
| 2018-07-16 | 2018-07-12 | 7.800 | 13,247,023 | -17,355 | 14.42% | 103,326,779 |
| 2018-07-13 | 2018-07-11 | 7.800 | 13,264,378 | -115,387 | 14.44% | 103,462,148 |
| 2018-07-12 | 2018-07-10 | 8.100 | 13,379,765 | +256,774 | 14.56% | 108,376,096 |
| 2018-07-11 | 2018-07-09 | 7.800 | 13,122,991 | +136,895 | 14.29% | 102,359,330 |
| 2018-07-10 | 2018-07-06 | 8.400 | 12,986,096 | +247,832 | 14.14% | 109,083,206 |
| 2018-07-09 | 2018-07-05 | 9.200 | 12,738,264 | +120,000 | 13.87% | 117,192,029 |
| 2018-07-06 | 2018-07-04 | 8.300 | 12,618,264 | +91,000 | 13.74% | 104,731,591 |
| 2018-07-05 | 2018-07-03 | 8.100 | 12,527,264 | +35,809 | 13.64% | 101,470,838 |
| 2018-07-04 | 2018-06-29 | 8.100 | 12,491,455 | +144,500 | 13.60% | 101,180,785 |
| 2018-07-03 | 2018-06-28 | 7.900 | 12,346,955 | +204,000 | 13.44% | 97,540,944 |
| 2018-06-29 | 2018-06-27 | 7.900 | 12,142,955 | -4,285 | 13.22% | 95,929,344 |
| 2018-06-28 | 2018-06-26 | 8.100 | 12,147,240 | +192,000 | 13.22% | 98,392,644 |
| 2018-06-27 | 2018-06-25 | 7.500 | 11,955,240 | +44,707 | 13.01% | 89,664,300 |
| 2018-06-26 | 2018-06-22 | 7.800 | 11,910,533 | +201,000 | 12.97% | 92,902,157 |
| 2018-06-25 | 2018-06-21 | 7.900 | 11,709,533 | +320,000 | 12.75% | 92,505,311 |
| 2018-06-22 | 2018-06-20 | 6.700 | 11,389,533 | +5,000 | 12.40% | 76,309,871 |
| 2018-06-21 | 2018-06-19 | 6.400 | 11,384,533 | +11,500 | 12.39% | 72,861,011 |
| 2018-06-20 | 2018-06-15 | 6.900 | 11,373,033 | -36,500 | 12.38% | 78,473,928 |
| 2018-06-19 | 2018-06-14 | 6.800 | 11,409,533 | +11,500 | 12.42% | 77,584,824 |
| 2018-06-15 | 2018-06-13 | 6.900 | 11,398,033 | +30,880 | 12.41% | 78,646,428 |
| 2018-06-14 | 2018-06-12 | 6.900 | 11,367,153 | -35,578 | 12.37% | 78,433,356 |
| 2018-06-13 | 2018-06-11 | 6.300 | 11,402,731 | +8,500 | 12.41% | 71,837,205 |
| 2018-06-12 | 2018-06-08 | 6.400 | 11,394,231 | +10,548 | 12.40% | 72,923,078 |
| 2018-06-11 | 2018-06-07 | 6.600 | 11,383,683 | +1,500 | 12.39% | 75,132,308 |
| 2018-06-08 | 2018-06-06 | 6.500 | 11,382,183 | +57,000 | 12.39% | 73,984,189 |
| 2018-06-07 | 2018-06-05 | 7.000 | 11,325,183 | +3,000 | 12.33% | 79,276,281 |
| 2018-06-06 | 2018-06-04 | 7.200 | 11,322,183 | +28,500 | 12.33% | 81,519,718 |
| 2018-06-05 | 2018-06-01 | 6.000 | 11,293,683 | -7,000 | 12.29% | 67,762,098 |
| 2018-06-04 | 2018-05-31 | 6.000 | 11,300,683 | +17,000 | 12.30% | 67,804,098 |
| 2018-06-01 | 2018-05-30 | 5.800 | 11,283,683 | +31,017 | 12.28% | 65,445,361 |
| 2018-05-31 | 2018-05-29 | 6.100 | 11,252,666 | +27,000 | 12.25% | 68,641,263 |
| 2018-05-30 | 2018-05-28 | 5.500 | 11,225,666 | +5,000 | 12.22% | 61,741,163 |
| 2018-05-29 | 2018-05-25 | 5.600 | 11,220,666 | +5,000 | 12.21% | 62,835,730 |
| 2018-05-25 | 2018-05-23 | 5.400 | 11,215,666 | +4,000 | 12.21% | 60,564,596 |
| 2018-05-23 | 2018-05-18 | 5.400 | 11,211,666 | -1,500 | 12.20% | 60,542,996 |
| 2018-05-21 | 2018-05-17 | 5.400 | 11,213,166 | +1,120 | 12.21% | 60,551,096 |
| 2018-05-18 | 2018-05-16 | 5.200 | 11,212,046 | -13,423 | 12.21% | 58,302,639 |
| 2018-05-16 | 2018-05-14 | 5.400 | 11,225,469 | -40,000 | 12.22% | 60,617,533 |
| 2018-05-15 | 2018-05-11 | 5.500 | 11,265,469 | -3,932 | 12.26% | 61,960,079 |
| 2018-05-14 | 2018-05-10 | 5.700 | 11,269,401 | +14,500 | 12.27% | 64,235,586 |
| 2018-05-11 | 2018-05-09 | 5.600 | 11,254,901 | -14,500 | 12.25% | 63,027,446 |
| 2018-05-10 | 2018-05-08 | 5.600 | 11,269,401 | +2,880 | 12.27% | 63,108,646 |
| 2018-05-09 | 2018-05-07 | 5.600 | 11,266,521 | -2,000 | 12.26% | 63,092,518 |
| 2018-05-07 | 2018-05-03 | 5.600 | 11,268,521 | +4,000 | 12.27% | 63,103,718 |
| 2018-05-04 | 2018-05-02 | 5.600 | 11,264,521 | +6,000 | 12.26% | 63,081,318 |
| 2018-05-02 | 2018-04-27 | 5.300 | 11,258,521 | +4,600 | 12.26% | 59,670,161 |
| 2018-04-30 | 2018-04-26 | 5.100 | 11,253,921 | -36,372 | 12.25% | 57,394,997 |
| 2018-04-27 | 2018-04-25 | 5.400 | 11,290,293 | -5,691 | 12.29% | 60,967,582 |
| 2018-04-25 | 2018-04-23 | 5.500 | 11,295,984 | -41,774 | 12.30% | 62,127,912 |
| 2018-04-24 | 2018-04-20 | 5.600 | 11,337,758 | +10,000 | 12.34% | 63,491,445 |
| 2018-04-23 | 2018-04-19 | 5.700 | 11,327,758 | -88,329 | 12.33% | 64,568,221 |
| 2018-04-20 | 2018-04-18 | 5.600 | 11,416,087 | +18,053 | 12.43% | 63,930,087 |
| 2018-04-19 | 2018-04-17 | 5.600 | 11,398,034 | +13,000 | 12.41% | 63,828,990 |
| 2018-04-18 | 2018-04-16 | 5.800 | 11,385,034 | -32,500 | 12.39% | 66,033,197 |
| 2018-04-17 | 2018-04-13 | 6.200 | 11,417,534 | +44,500 | 12.43% | 70,788,711 |
| 2018-04-16 | 2018-04-12 | 6.300 | 11,373,034 | -18,727 | 12.38% | 71,650,114 |
| 2018-04-13 | 2018-04-11 | 6.400 | 11,391,761 | -19,535 | 12.40% | 72,907,270 |
| 2018-04-12 | 2018-04-10 | 6.400 | 11,411,296 | -500 | 12.42% | 73,032,294 |
| 2018-04-11 | 2018-04-09 | 6.400 | 11,411,796 | -2,186 | 12.42% | 73,035,494 |
| 2018-04-10 | 2018-04-06 | 6.600 | 11,413,982 | -27,865 | 12.43% | 75,332,281 |
| 2018-04-09 | 2018-04-04 | 6.700 | 11,441,847 | -3,000 | 12.46% | 76,660,375 |
| 2018-04-03 | 2018-03-28 | 6.900 | 11,444,847 | +7,000 | 12.46% | 78,969,444 |
| 2018-03-29 | 2018-03-27 | 7.000 | 11,437,847 | -32,439 | 12.45% | 80,064,929 |
| 2018-03-28 | 2018-03-26 | 7.100 | 11,470,286 | +25,000 | 12.49% | 81,439,031 |
| 2018-03-27 | 2018-03-23 | 7.000 | 11,445,286 | -68,517 | 12.46% | 80,117,002 |
| 2018-03-26 | 2018-03-22 | 7.200 | 11,513,803 | +12,395 | 12.53% | 82,899,382 |
| 2018-03-23 | 2018-03-21 | 7.200 | 11,501,408 | -15,500 | 12.52% | 82,810,138 |
| 2018-03-22 | 2018-03-20 | 7.200 | 11,516,908 | -2,500 | 12.54% | 82,921,738 |
| 2018-03-21 | 2018-03-19 | 7.300 | 11,519,408 | -40,217 | 12.54% | 84,091,678 |
| 2018-03-20 | 2018-03-16 | 7.300 | 11,559,625 | -6,000 | 12.58% | 84,385,262 |
| 2018-03-19 | 2018-03-15 | 7.600 | 11,565,625 | +9,500 | 12.59% | 87,898,750 |
| 2018-03-16 | 2018-03-14 | 7.300 | 11,556,125 | +220 | 12.58% | 84,359,712 |
| 2018-03-15 | 2018-03-13 | 7.300 | 11,555,905 | -210 | 12.58% | 84,358,106 |
| 2018-03-14 | 2018-03-12 | 7.300 | 11,556,115 | -19,000 | 12.58% | 84,359,639 |
| 2018-03-13 | 2018-03-09 | 7.300 | 11,575,115 | +500 | 12.60% | 84,498,339 |
| 2018-03-12 | 2018-03-08 | 7.300 | 11,574,615 | -7,500 | 12.60% | 84,494,689 |
| 2018-03-09 | 2018-03-07 | 7.300 | 11,582,115 | -6,000 | 12.61% | 84,549,439 |
| 2018-03-08 | 2018-03-06 | 7.300 | 11,588,115 | +1,612 | 12.61% | 84,593,239 |
| 2018-03-07 | 2018-03-05 | 7.200 | 11,586,503 | -10,000 | 12.61% | 83,422,822 |
| 2018-03-06 | 2018-03-02 | 7.400 | 11,596,503 | +37,244 | 12.62% | 85,814,122 |
| 2018-03-05 | 2018-03-01 | 7.500 | 11,559,259 | +25,500 | 12.58% | 86,694,442 |
| 2018-03-02 | 2018-02-28 | 7.700 | 11,533,759 | -14,830 | 12.56% | 88,809,944 |
| 2018-03-01 | 2018-02-27 | 7.600 | 11,548,589 | +10,500 | 12.57% | 87,769,276 |
| 2018-02-28 | 2018-02-26 | 7.600 | 11,538,089 | -33 | 12.56% | 87,689,476 |
| 2018-02-27 | 2018-02-23 | 7.600 | 11,538,122 | +23,533 | 12.56% | 87,689,727 |
| 2018-02-26 | 2018-02-22 | 7.600 | 11,514,589 | -3,141 | 12.53% | 87,510,876 |
| 2018-02-23 | 2018-02-21 | 7.500 | 11,517,730 | -29,000 | 12.54% | 86,382,975 |
| 2018-02-22 | 2018-02-20 | 7.400 | 11,546,730 | +9,259 | 12.57% | 85,445,802 |
| 2018-02-21 | 2018-02-15 | 7.600 | 11,537,471 | +51,469 | 12.56% | 87,684,780 |
| 2018-02-20 | 2018-02-13 | 7.000 | 11,486,002 | +2,711 | 12.50% | 80,402,014 |
| 2018-02-14 | 2018-02-12 | 7.000 | 11,483,291 | +14,252 | 12.50% | 80,383,037 |
| 2018-02-13 | 2018-02-09 | 6.800 | 11,469,039 | +7,000 | 12.48% | 77,989,465 |
| 2018-02-12 | 2018-02-08 | 7.200 | 11,462,039 | -7,000 | 12.48% | 82,526,681 |
| 2018-02-09 | 2018-02-07 | 7.000 | 11,469,039 | -20,067 | 12.48% | 80,283,273 |
| 2018-02-08 | 2018-02-06 | 6.900 | 11,489,106 | -202,212 | 12.51% | 79,274,831 |
| 2018-02-07 | 2018-02-05 | 7.500 | 11,691,318 | -8,750 | 12.73% | 87,684,885 |
| 2018-02-06 | 2018-02-02 | 7.600 | 11,700,068 | -7,500 | 12.74% | 88,920,517 |
| 2018-02-05 | 2018-02-01 | 7.700 | 11,707,568 | -1,500 | 12.74% | 90,148,274 |
| 2018-02-02 | 2018-01-31 | 7.700 | 11,709,068 | -38,606 | 12.75% | 90,159,824 |
| 2018-02-01 | 2018-01-30 | 7.700 | 11,747,674 | -38,003 | 12.79% | 90,457,090 |
| 2018-01-31 | 2018-01-29 | 7.800 | 11,785,677 | -30,500 | 12.83% | 91,928,281 |
| 2018-01-30 | 2018-01-26 | 8.000 | 11,816,177 | -30,500 | 12.86% | 94,529,416 |
| 2018-01-29 | 2018-01-25 | 8.000 | 11,846,677 | -92,000 | 12.90% | 94,773,416 |
| 2018-01-26 | 2018-01-24 | 8.300 | 11,938,677 | -65,150 | 13.00% | 99,091,019 |
| 2018-01-25 | 2018-01-23 | 7.900 | 12,003,827 | +26,885 | 13.07% | 94,830,233 |
| 2018-01-24 | 2018-01-22 | 7.800 | 11,976,942 | -11,237 | 13.04% | 93,420,148 |
| 2018-01-23 | 2018-01-19 | 7.800 | 11,988,179 | -7,167 | 13.05% | 93,507,796 |
| 2018-01-22 | 2018-01-18 | 7.800 | 11,995,346 | -86,000 | 13.06% | 93,563,699 |
| 2018-01-19 | 2018-01-17 | 8.000 | 12,081,346 | +29,500 | 13.15% | 96,650,768 |
| 2018-01-18 | 2018-01-16 | 7.800 | 12,051,846 | +25,500 | 13.12% | 94,004,399 |
| 2018-01-17 | 2018-01-15 | 7.700 | 12,026,346 | -63,500 | 13.09% | 92,602,864 |
| 2018-01-16 | 2018-01-12 | 8.000 | 12,089,846 | +906 | 13.16% | 96,718,768 |
| 2018-01-15 | 2018-01-11 | 8.000 | 12,088,940 | -31,250 | 13.16% | 96,711,520 |
| 2018-01-12 | 2018-01-10 | 8.200 | 12,120,190 | +7,500 | 13.19% | 99,385,558 |
| 2018-01-11 | 2018-01-09 | 8.000 | 12,112,690 | +722,932 | 13.19% | 96,901,520 |
| 2018-01-10 | 2018-01-08 | 8.000 | 11,389,758 | -954 | 12.40% | 91,118,064 |
| 2018-01-09 | 2018-01-05 | 7.900 | 11,390,712 | +30,500 | 12.40% | 89,986,625 |
| 2018-01-08 | 2018-01-04 | 8.200 | 11,360,212 | -971,994 | 12.37% | 93,153,738 |
| 2018-01-05 | 2018-01-03 | 8.400 | 12,332,206 | +111,000 | 13.42% | 103,590,530 |
| 2018-01-04 | 2018-01-02 | 7.400 | 12,221,206 | -11,000 | 13.30% | 90,436,924 |
| 2018-01-03 | 2017-12-29 | 7.400 | 12,232,206 | -18,592 | 13.32% | 90,518,324 |
| 2018-01-02 | 2017-12-28 | 7.400 | 12,250,798 | +22,500 | 13.34% | 90,655,905 |
| 2017-12-29 | 2017-12-27 | 7.400 | 12,228,298 | -5,000 | 13.31% | 90,489,405 |
| 2017-12-28 | 2017-12-22 | 7.500 | 12,233,298 | +36,500 | 13.32% | 91,749,735 |
| 2017-12-27 | 2017-12-21 | 7.500 | 12,196,798 | +26,644 | 13.28% | 91,475,985 |
| 2017-12-22 | 2017-12-20 | 7.500 | 12,170,154 | -47,988 | 13.25% | 91,276,155 |
| 2017-12-21 | 2017-12-19 | 7.100 | 12,218,142 | -13,500 | 13.30% | 86,748,808 |
| 2017-12-20 | 2017-12-18 | 7.100 | 12,231,642 | -236 | 13.32% | 86,844,658 |
| 2017-12-19 | 2017-12-15 | 7.200 | 12,231,878 | -24,000 | 13.32% | 88,069,522 |
| 2017-12-18 | 2017-12-14 | 6.900 | 12,255,878 | +50,500 | 13.34% | 84,565,558 |
| 2017-12-15 | 2017-12-13 | 7.100 | 12,205,378 | +11,000 | 13.29% | 86,658,184 |
| 2017-12-14 | 2017-12-12 | 7.000 | 12,194,378 | +7,816 | 13.27% | 85,360,646 |
| 2017-12-13 | 2017-12-11 | 6.900 | 12,186,562 | +11,000 | 13.27% | 84,087,278 |
| 2017-12-12 | 2017-12-08 | 6.900 | 12,175,562 | -5,000 | 13.25% | 84,011,378 |
| 2017-12-11 | 2017-12-07 | 6.800 | 12,180,562 | -11,681 | 13.26% | 82,827,822 |
| 2017-12-08 | 2017-12-06 | 6.800 | 12,192,243 | -54,856 | 13.27% | 82,907,252 |
| 2017-12-07 | 2017-12-05 | 7.100 | 12,247,099 | -32,500 | 13.33% | 86,954,403 |
| 2017-12-06 | 2017-12-04 | 7.200 | 12,279,599 | -65 | 13.37% | 88,413,113 |
| 2017-12-05 | 2017-12-01 | 7.100 | 12,279,664 | -17,692 | 13.37% | 87,185,614 |
| 2017-12-04 | 2017-11-30 | 7.000 | 12,297,356 | -15,708 | 13.39% | 86,081,492 |
| 2017-12-01 | 2017-11-29 | 7.200 | 12,313,064 | -10,000 | 13.40% | 88,654,061 |
| 2017-11-30 | 2017-11-28 | 7.200 | 12,323,064 | +4,787 | 13.41% | 88,726,061 |
| 2017-11-29 | 2017-11-27 | 7.300 | 12,318,277 | -15,000 | 13.41% | 89,923,422 |
| 2017-11-28 | 2017-11-24 | 7.500 | 12,333,277 | +11,787 | 13.43% | 92,499,577 |
| 2017-11-27 | 2017-11-23 | 7.400 | 12,321,490 | -65,500 | 13.41% | 91,179,026 |
| 2017-11-24 | 2017-11-22 | 7.400 | 12,386,990 | -13,500 | 13.48% | 91,663,726 |
| 2017-11-23 | 2017-11-21 | 7.500 | 12,400,490 | -12,783 | 13.50% | 93,003,675 |
| 2017-11-22 | 2017-11-20 | 7.400 | 12,413,273 | -7,500 | 13.51% | 91,858,220 |
| 2017-11-21 | 2017-11-17 | 7.700 | 12,420,773 | -25,000 | 13.52% | 95,639,952 |
| 2017-11-20 | 2017-11-16 | 7.700 | 12,445,773 | -8,500 | 13.55% | 95,832,452 |
| 2017-11-17 | 2017-11-15 | 7.400 | 12,454,273 | +8,500 | 13.56% | 92,161,620 |
| 2017-11-16 | 2017-11-14 | 7.600 | 12,445,773 | -35,472 | 13.55% | 94,587,875 |
| 2017-11-15 | 2017-11-13 | 7.400 | 12,481,245 | -7,500 | 13.59% | 92,361,213 |
| 2017-11-14 | 2017-11-10 | 7.700 | 12,488,745 | -5,000 | 13.60% | 96,163,336 |
| 2017-11-13 | 2017-11-09 | 7.800 | 12,493,745 | -55,890 | 13.60% | 97,451,211 |
| 2017-11-10 | 2017-11-08 | 7.900 | 12,549,635 | -16,500 | 13.66% | 99,142,116 |
| 2017-11-09 | 2017-11-07 | 7.900 | 12,566,135 | -14,565 | 13.68% | 99,272,466 |
| 2017-11-08 | 2017-11-06 | 8.100 | 12,580,700 | -69,500 | 13.70% | 101,903,670 |
| 2017-11-07 | 2017-11-03 | 8.200 | 12,650,200 | -51,250 | 13.77% | 103,731,640 |
| 2017-11-06 | 2017-11-02 | 7.900 | 12,701,450 | -57,281 | 13.83% | 100,341,455 |
| 2017-11-03 | 2017-11-01 | 8.000 | 12,758,731 | -7,000 | 13.89% | 102,069,848 |
| 2017-11-02 | 2017-10-31 | 7.900 | 12,765,731 | -11,650 | 13.90% | 100,849,275 |
| 2017-11-01 | 2017-10-30 | 7.900 | 12,777,381 | -143,543 | 13.91% | 100,941,310 |
| 2017-10-31 | 2017-10-27 | 8.200 | 12,920,924 | +108,369 | 14.07% | 105,951,577 |
| 2017-10-30 | 2017-10-26 | 8.600 | 12,812,555 | -100,500 | 13.95% | 110,187,973 |
| 2017-10-27 | 2017-10-25 | 8.100 | 12,913,055 | +171,450 | 14.06% | 104,595,745 |
| 2017-10-26 | 2017-10-24 | 7.800 | 12,741,605 | -37,322 | 13.87% | 99,384,519 |
| 2017-10-25 | 2017-10-23 | 6.800 | 12,778,927 | -23,500 | 13.91% | 86,896,704 |
| 2017-10-23 | 2017-10-19 | 6.800 | 12,802,427 | +13,500 | 13.94% | 87,056,504 |
| 2017-10-20 | 2017-10-18 | 7.000 | 12,788,927 | -22,500 | 13.92% | 89,522,489 |
| 2017-10-19 | 2017-10-17 | 7.000 | 12,811,427 | -13,000 | 13.95% | 89,679,989 |
| 2017-10-18 | 2017-10-16 | 7.100 | 12,824,427 | +6,539 | 13.96% | 91,053,432 |
| 2017-10-17 | 2017-10-13 | 7.100 | 12,817,888 | -36,500 | 13.95% | 91,007,005 |
| 2017-10-16 | 2017-10-12 | 6.900 | 12,854,388 | -80,500 | 13.99% | 88,695,277 |
| 2017-10-13 | 2017-10-11 | 6.900 | 12,934,888 | -5,500 | 14.08% | 89,250,727 |
| 2017-10-12 | 2017-10-10 | 6.800 | 12,940,388 | -2,500 | 14.09% | 87,994,638 |
| 2017-10-11 | 2017-10-09 | 6.800 | 12,942,888 | +500 | 14.09% | 88,011,638 |
| 2017-10-10 | 2017-10-06 | 7.000 | 12,942,388 | +13,500 | 14.09% | 90,596,716 |
| 2017-10-09 | 2017-10-04 | 7.400 | 12,928,888 | +65,650 | 14.07% | 95,673,771 |
| 2017-10-06 | 2017-10-03 | 6.500 | 12,863,238 | +172,525 | 14.00% | 83,611,047 |
| 2017-10-04 | 2017-09-29 | 6.700 | 12,690,713 | +37,500 | 13.81% | 85,027,777 |
| 2017-10-03 | 2017-09-28 | 6.800 | 12,653,213 | -2,000 | 13.77% | 86,041,848 |
| 2017-09-29 | 2017-09-27 | 6.600 | 12,655,213 | -37,146 | 13.78% | 83,524,406 |
| 2017-09-28 | 2017-09-26 | 6.400 | 12,692,359 | +5,307 | 13.82% | 81,231,098 |
| 2017-09-27 | 2017-09-25 | 6.200 | 12,687,052 | +65,000 | 13.81% | 78,659,722 |
| 2017-09-26 | 2017-09-22 | 6.600 | 12,622,052 | -2,000 | 13.74% | 83,305,543 |
| 2017-09-25 | 2017-09-21 | 6.600 | 12,624,052 | +19,000 | 13.74% | 83,318,743 |
| 2017-09-22 | 2017-09-20 | 7.100 | 12,605,052 | -25,675 | 13.72% | 89,495,869 |
| 2017-09-21 | 2017-09-19 | 7.300 | 12,630,727 | +12,000 | 13.75% | 92,204,307 |
| 2017-09-20 | 2017-09-18 | 7.000 | 12,618,727 | +88,500 | 13.74% | 88,331,089 |
| 2017-09-19 | 2017-09-15 | 7.500 | 12,530,227 | +95,274 | 13.64% | 93,976,702 |
| 2017-09-18 | 2017-09-14 | 7.700 | 12,434,953 | -80,450 | 13.54% | 95,749,138 |
| 2017-09-15 | 2017-09-13 | 7.300 | 12,515,403 | +95,821 | 13.62% | 91,362,442 |
| 2017-09-14 | 2017-09-12 | 7.400 | 12,419,582 | -162,500 | 13.52% | 91,904,907 |
| 2017-09-13 | 2017-09-11 | 6.500 | 12,582,082 | +27,500 | 13.70% | 81,783,533 |
| 2017-09-12 | 2017-09-08 | 6.500 | 12,554,582 | -48,350 | 13.67% | 81,604,783 |
| 2017-09-11 | 2017-09-07 | 7.000 | 12,602,932 | -59,500 | 13.72% | 88,220,524 |
| 2017-09-08 | 2017-09-06 | 6.400 | 12,662,432 | -48,500 | 13.78% | 81,039,565 |
| 2017-09-07 | 2017-09-05 | 5.800 | 12,710,932 | -2,500 | 13.84% | 73,723,406 |
| 2017-09-06 | 2017-09-04 | 5.500 | 12,713,432 | -7,000 | 13.84% | 69,923,876 |
| 2017-09-05 | 2017-09-01 | 5.600 | 12,720,432 | -8,247 | 13.85% | 71,234,419 |
| 2017-09-04 | 2017-08-31 | 5.600 | 12,728,679 | -12,500 | 13.86% | 71,280,602 |
| 2017-09-01 | 2017-08-30 | 5.300 | 12,741,179 | -3,000 | 13.87% | 67,528,249 |
| 2017-08-31 | 2017-08-29 | 5.400 | 12,744,179 | +10,000 | 13.87% | 68,818,567 |
| 2017-08-30 | 2017-08-28 | 5.500 | 12,734,179 | -3,500 | 13.86% | 70,037,984 |
| 2017-08-29 | 2017-08-25 | 5.400 | 12,737,679 | -3,000 | 13.87% | 68,783,467 |
| 2017-08-25 | 2017-08-22 | 5.500 | 12,740,679 | +1,500 | 13.87% | 70,073,734 |
| 2017-08-24 | 2017-08-21 | 5.500 | 12,739,179 | -17,000 | 13.87% | 70,065,484 |
| 2017-08-22 | 2017-08-18 | 5.600 | 12,756,179 | -6,366 | 13.89% | 71,434,602 |
| 2017-08-21 | 2017-08-17 | 5.600 | 12,762,545 | -10,000 | 13.89% | 71,470,252 |
| 2017-08-18 | 2017-08-16 | 5.500 | 12,772,545 | -10,814 | 13.90% | 70,248,997 |
| 2017-08-17 | 2017-08-15 | 5.900 | 12,783,359 | +47,956 | 13.92% | 75,421,818 |
| 2017-08-16 | 2017-08-14 | 5.200 | 12,735,403 | -7,000 | 13.86% | 66,224,096 |
| 2017-08-15 | 2017-08-11 | 5.100 | 12,742,403 | -126,734 | 13.87% | 64,986,255 |
| 2017-08-14 | 2017-08-10 | 5.200 | 12,869,137 | -18,547 | 14.01% | 66,919,512 |
| 2017-08-11 | 2017-08-09 | 5.200 | 12,887,684 | -500 | 14.03% | 67,015,957 |
| 2017-08-10 | 2017-08-08 | 5.200 | 12,888,184 | -43,524 | 14.03% | 67,018,557 |
| 2017-08-09 | 2017-08-07 | 5.400 | 12,931,708 | -3,410 | 14.08% | 69,831,223 |
| 2017-08-08 | 2017-08-04 | 5.200 | 12,935,118 | +2,500 | 14.08% | 67,262,614 |
| 2017-08-07 | 2017-08-03 | 5.200 | 12,932,618 | -76,000 | 14.08% | 67,249,614 |
| 2017-08-04 | 2017-08-02 | 5.200 | 13,008,618 | +16,500 | 14.16% | 67,644,814 |
| 2017-08-03 | 2017-08-01 | 5.600 | 12,992,118 | +50,000 | 14.14% | 72,755,861 |
| 2017-08-02 | 2017-07-31 | 5.800 | 12,942,118 | -13,000 | 14.09% | 75,064,284 |
| 2017-08-01 | 2017-07-28 | 6.000 | 12,955,118 | +11,800 | 14.10% | 77,730,708 |
| 2017-07-31 | 2017-07-27 | 6.000 | 12,943,318 | +32,150 | 14.09% | 77,659,908 |
| 2017-07-28 | 2017-07-26 | 6.100 | 12,911,168 | +24,000 | 14.05% | 78,758,125 |
| 2017-07-27 | 2017-07-25 | 5.900 | 12,887,168 | +30,000 | 14.03% | 76,034,291 |
| 2017-07-26 | 2017-07-24 | 6.100 | 12,857,168 | +10,000 | 14.00% | 78,428,725 |
| 2017-07-25 | 2017-07-21 | 5.800 | 12,847,168 | +7,500 | 13.99% | 74,513,574 |
| 2017-07-24 | 2017-07-20 | 5.900 | 12,839,668 | -21,500 | 13.98% | 75,754,041 |
| 2017-07-21 | 2017-07-19 | 6.000 | 12,861,168 | -5,000 | 14.00% | 77,167,008 |
| 2017-07-20 | 2017-07-18 | 6.100 | 12,866,168 | +21,500 | 14.01% | 78,483,625 |
| 2017-07-19 | 2017-07-17 | 5.900 | 12,844,668 | -9,737 | 13.98% | 75,783,541 |
| 2017-07-18 | 2017-07-14 | 6.300 | 12,854,405 | +9,000 | 13.99% | 80,982,751 |
| 2017-07-17 | 2017-07-13 | 6.300 | 12,845,405 | +17,497 | 13.98% | 80,926,051 |
| 2017-07-14 | 2017-07-12 | 6.400 | 12,827,908 | -56,635 | 13.96% | 82,098,611 |
| 2017-07-13 | 2017-07-11 | 6.200 | 12,884,543 | -2,000 | 14.03% | 79,884,167 |
| 2017-07-11 | 2017-07-07 | 5.600 | 12,886,543 | -5,000 | 14.03% | 72,164,641 |
| 2017-07-10 | 2017-07-06 | 5.700 | 12,891,543 | +29,500 | 14.03% | 73,481,795 |
| 2017-07-07 | 2017-07-05 | 5.700 | 12,862,043 | -414 | 14.00% | 73,313,645 |
| 2017-07-06 | 2017-07-04 | 5.700 | 12,862,457 | +5,000 | 14.00% | 73,316,005 |
| 2017-07-05 | 2017-07-03 | 5.800 | 12,857,457 | -21,000 | 14.00% | 74,573,251 |
| 2017-07-04 | 2017-06-30 | 5.800 | 12,878,457 | +4,000 | 14.02% | 74,695,051 |
| 2017-07-03 | 2017-06-29 | 5.900 | 12,874,457 | -19,000 | 14.01% | 75,959,296 |
| 2017-06-30 | 2017-06-28 | 5.600 | 12,893,457 | +14,261 | 14.04% | 72,203,359 |
| 2017-06-29 | 2017-06-27 | 5.900 | 12,879,196 | +30,500 | 14.02% | 75,987,256 |
| 2017-06-28 | 2017-06-26 | 6.400 | 12,848,696 | +12,425 | 13.99% | 82,231,654 |
| 2017-06-27 | 2017-06-23 | 6.400 | 12,836,271 | -2,178 | 13.97% | 82,152,134 |
| 2017-06-26 | 2017-06-22 | 6.400 | 12,838,449 | +10,000 | 13.98% | 82,166,074 |
| 2017-06-23 | 2017-06-21 | 6.400 | 12,828,449 | -23,562 | 13.96% | 82,102,074 |
| 2017-06-22 | 2017-06-20 | 6.600 | 12,852,011 | -13,500 | 13.99% | 84,823,273 |
| 2017-06-21 | 2017-06-19 | 6.700 | 12,865,511 | -18,000 | 14.01% | 86,198,924 |
| 2017-06-20 | 2017-06-16 | 6.600 | 12,883,511 | +96,250 | 14.02% | 85,031,173 |
| 2017-06-19 | 2017-06-15 | 5.900 | 12,787,261 | +11,400 | 13.92% | 75,444,840 |
| 2017-06-16 | 2017-06-14 | 6.000 | 12,775,861 | -7,500 | 13.91% | 76,655,166 |
| 2017-06-15 | 2017-06-13 | 5.900 | 12,783,361 | -4,500 | 13.92% | 75,421,830 |
| 2017-06-14 | 2017-06-12 | 6.100 | 12,787,861 | -50,500 | 13.92% | 78,005,952 |
| 2017-06-13 | 2017-06-09 | 6.300 | 12,838,361 | -59,500 | 13.98% | 80,881,674 |
| 2017-06-12 | 2017-06-08 | 6.500 | 12,897,861 | -4,000 | 14.04% | 83,836,096 |
| 2017-06-09 | 2017-06-07 | 6.200 | 12,901,861 | +5,000 | 14.04% | 79,991,538 |
| 2017-06-08 | 2017-06-06 | 6.300 | 12,896,861 | -76,276 | 14.04% | 81,250,224 |
| 2017-06-07 | 2017-06-05 | 6.300 | 12,973,137 | +13,500 | 14.12% | 81,730,763 |
| 2017-06-06 | 2017-06-02 | 6.500 | 12,959,637 | +500 | 14.11% | 84,237,640 |
| 2017-06-05 | 2017-06-01 | 6.600 | 12,959,137 | +10,500 | 14.11% | 85,530,304 |
| 2017-06-02 | 2017-05-31 | 6.500 | 12,948,637 | +2,500 | 14.10% | 84,166,140 |
| 2017-06-01 | 2017-05-29 | 6.600 | 12,946,137 | +12,500 | 14.09% | 85,444,504 |
| 2017-05-31 | 2017-05-26 | 6.600 | 12,933,637 | -14,500 | 14.08% | 85,362,004 |
| 2017-05-26 | 2017-05-24 | 6.600 | 12,948,137 | +47,486 | 14.10% | 85,457,704 |
| 2017-05-25 | 2017-05-23 | 6.600 | 12,900,651 | -27,000 | 14.04% | 85,144,297 |
| 2017-05-24 | 2017-05-22 | 6.500 | 12,927,651 | -7,310 | 14.07% | 84,029,731 |
| 2017-05-23 | 2017-05-19 | 6.600 | 12,934,961 | +1,500 | 14.08% | 85,370,743 |
| 2017-05-22 | 2017-05-18 | 6.500 | 12,933,461 | -2,172 | 14.08% | 84,067,496 |
| 2017-05-19 | 2017-05-17 | 6.600 | 12,935,633 | -24,000 | 14.08% | 85,375,178 |
| 2017-05-18 | 2017-05-16 | 6.600 | 12,959,633 | +22,150 | 14.11% | 85,533,578 |
| 2017-05-17 | 2017-05-15 | 6.900 | 12,937,483 | +82,000 | 14.08% | 89,268,633 |
| 2017-05-16 | 2017-05-12 | 6.800 | 12,855,483 | -22,500 | 13.99% | 87,417,284 |
| 2017-05-15 | 2017-05-11 | 7.000 | 12,877,983 | +7,500 | 14.02% | 90,145,881 |
| 2017-05-12 | 2017-05-10 | 6.900 | 12,870,483 | +27,500 | 14.01% | 88,806,333 |
| 2017-05-11 | 2017-05-09 | 7.000 | 12,842,983 | +35,500 | 13.98% | 89,900,881 |
| 2017-05-10 | 2017-05-08 | 7.300 | 12,807,483 | +36,000 | 13.94% | 93,494,626 |
| 2017-05-09 | 2017-05-05 | 7.400 | 12,771,483 | +28,000 | 13.90% | 94,508,974 |
| 2017-05-08 | 2017-05-04 | 7.500 | 12,743,483 | -17,541 | 13.87% | 95,576,122 |
| 2017-05-05 | 2017-05-02 | 7.700 | 12,761,024 | -56,283 | 13.89% | 98,259,885 |
| 2017-05-04 | 2017-04-28 | 8.000 | 12,817,307 | +291,655 | 13.95% | 102,538,456 |
| 2017-05-02 | 2017-04-27 | 7.500 | 12,525,652 | -41,732 | 13.64% | 93,942,390 |
| 2017-04-28 | 2017-04-26 | 7.400 | 12,567,384 | +21,500 | 13.68% | 92,998,642 |
| 2017-04-27 | 2017-04-25 | 7.700 | 12,545,884 | -9,070 | 13.66% | 96,603,307 |
| 2017-04-26 | 2017-04-24 | 7.300 | 12,554,954 | +3,500 | 13.67% | 91,651,164 |
| 2017-04-25 | 2017-04-21 | 7.500 | 12,551,454 | +34,925 | 13.66% | 94,135,905 |
| 2017-04-24 | 2017-04-20 | 7.600 | 12,516,529 | -27,289 | 13.63% | 95,125,620 |
| 2017-04-21 | 2017-04-19 | 7.400 | 12,543,818 | -124,500 | 13.65% | 92,824,253 |
| 2017-04-20 | 2017-04-18 | 7.800 | 12,668,318 | -37,590 | 13.79% | 98,812,880 |
| 2017-04-19 | 2017-04-13 | 8.200 | 12,705,908 | +22,500 | 13.83% | 104,188,446 |
| 2017-04-18 | 2017-04-12 | 8.200 | 12,683,408 | +3,909 | 13.81% | 104,003,946 |
| 2017-04-13 | 2017-04-11 | 8.100 | 12,679,499 | +2,500 | 13.80% | 102,703,942 |
| 2017-04-12 | 2017-04-10 | 8.200 | 12,676,999 | -37,482 | 13.80% | 103,951,392 |
| 2017-04-11 | 2017-04-07 | 8.500 | 12,714,481 | +6,572 | 13.84% | 108,073,088 |
| 2017-04-10 | 2017-04-06 | 8.700 | 12,707,909 | -6,162 | 13.83% | 110,558,808 |
| 2017-04-07 | 2017-04-05 | 8.300 | 12,714,071 | -14,946 | 13.84% | 105,526,789 |
| 2017-04-06 | 2017-04-03 | 8.400 | 12,729,017 | -53,500 | 14.65% | 106,923,743 |
| 2017-04-05 | 2017-03-31 | 8.700 | 12,782,517 | +20,200 | 14.72% | 111,207,898 |
| 2017-04-03 | 2017-03-30 | 9.000 | 12,762,317 | -55,064 | 14.69% | 114,860,853 |
| 2017-03-31 | 2017-03-29 | 10.000 | 12,817,381 | -107,416 | 14.76% | 128,173,810 |
| 2017-03-30 | 2017-03-28 | 10.400 | 12,924,797 | +164,997 | 14.88% | 134,417,889 |
| 2017-03-29 | 2017-03-27 | 9.300 | 12,759,800 | -126,715 | 14.69% | 118,666,140 |
| 2017-03-28 | 2017-03-24 | 10.200 | 12,886,515 | +1,500 | 14.84% | 131,442,453 |
| 2017-03-27 | 2017-03-23 | 10.000 | 12,885,015 | -304,368 | 14.83% | 128,850,150 |
| 2017-03-24 | 2017-03-22 | 10.200 | 13,189,383 | +16,712 | 15.18% | 134,531,707 |
| 2017-03-23 | 2017-03-21 | 10.400 | 13,172,671 | -46,490 | 15.16% | 136,995,778 |
| 2017-03-22 | 2017-03-20 | 10.200 | 13,219,161 | -13,500 | 15.22% | 134,835,442 |
| 2017-03-21 | 2017-03-17 | 10.200 | 13,232,661 | +5,801 | 15.23% | 134,973,142 |
| 2017-03-20 | 2017-03-16 | 10.200 | 13,226,860 | -41,501 | 15.23% | 134,913,972 |
| 2017-03-17 | 2017-03-15 | 10.400 | 13,268,361 | -49,644 | 15.28% | 137,990,954 |
| 2017-03-16 | 2017-03-14 | 10.600 | 13,318,005 | -17,498 | 15.33% | 141,170,853 |
| 2017-03-15 | 2017-03-13 | 10.400 | 13,335,503 | +7,500 | 15.35% | 138,689,231 |
| 2017-03-14 | 2017-03-10 | 10.600 | 13,328,003 | -8,668 | 15.34% | 141,276,832 |
| 2017-03-13 | 2017-03-09 | 10.400 | 13,336,671 | -51,500 | 15.35% | 138,701,378 |
| 2017-03-10 | 2017-03-08 | 10.400 | 13,388,171 | +14,975 | 15.41% | 139,236,978 |
| 2017-03-09 | 2017-03-07 | 10.600 | 13,373,196 | +54,736 | 15.40% | 141,755,878 |
| 2017-03-08 | 2017-03-06 | 10.600 | 13,318,460 | +40,624 | 15.33% | 141,175,676 |
| 2017-03-07 | 2017-03-03 | 10.600 | 13,277,836 | +43,013 | 15.29% | 140,745,062 |
| 2017-03-06 | 2017-03-02 | 10.800 | 13,234,823 | -101,831 | 15.24% | 142,936,088 |
| 2017-03-03 | 2017-03-01 | 11.200 | 13,336,654 | -75,523 | 15.35% | 149,370,525 |
| 2017-03-02 | 2017-02-28 | 10.200 | 13,412,177 | -61,603 | 15.44% | 136,804,205 |
| 2017-03-01 | 2017-02-27 | 10.600 | 13,473,780 | -106,356 | 15.51% | 142,822,068 |
| 2017-02-28 | 2017-02-24 | 11.200 | 13,580,136 | -6,591 | 15.63% | 152,097,523 |
| 2017-02-27 | 2017-02-23 | 11.600 | 13,586,727 | +2,571 | 15.64% | 157,606,033 |
| 2017-02-24 | 2017-02-22 | 11.600 | 13,584,156 | -16,529 | 15.64% | 157,576,210 |
| 2017-02-23 | 2017-02-21 | 11.400 | 13,600,685 | +12,619 | 15.66% | 155,047,809 |
| 2017-02-22 | 2017-02-20 | 11.800 | 13,588,066 | +46,500 | 15.64% | 160,339,179 |
| 2017-02-21 | 2017-02-17 | 11.600 | 13,541,566 | -25,588 | 15.59% | 157,082,166 |
| 2017-02-20 | 2017-02-16 | 11.800 | 13,567,154 | +33,500 | 15.62% | 160,092,417 |
| 2017-02-17 | 2017-02-15 | 11.400 | 13,533,654 | +53,774 | 15.58% | 154,283,656 |
| 2017-02-16 | 2017-02-14 | 11.800 | 13,479,880 | -31,568 | 15.52% | 159,062,584 |
| 2017-02-15 | 2017-02-13 | 11.800 | 13,511,448 | -52,390 | 15.55% | 159,435,086 |
| 2017-02-14 | 2017-02-10 | 11.600 | 13,563,838 | -234,358 | 15.62% | 157,340,521 |
| 2017-02-13 | 2017-02-09 | 12.200 | 13,798,196 | -133,081 | 15.89% | 168,337,991 |
| 2017-02-10 | 2017-02-08 | 12.200 | 13,931,277 | +15,388 | 16.04% | 169,961,579 |
| 2017-02-09 | 2017-02-07 | 12.200 | 13,915,889 | -62,031 | 16.02% | 169,773,846 |
| 2017-02-08 | 2017-02-06 | 12.600 | 13,977,920 | -104,281 | 16.09% | 176,121,792 |
| 2017-02-07 | 2017-02-03 | 12.600 | 14,082,201 | +101,482 | 16.21% | 177,435,733 |
| 2017-02-06 | 2017-02-02 | 11.000 | 13,980,719 | -23,877 | 16.10% | 153,787,909 |
| 2017-02-03 | 2017-02-01 | 11.000 | 14,004,596 | -12,367 | 16.12% | 154,050,556 |
| 2017-02-02 | 2017-01-27 | 11.200 | 14,016,963 | -2,000 | 16.14% | 156,989,986 |
| 2017-02-01 | 2017-01-25 | 11.000 | 14,018,963 | -4,500 | 16.14% | 154,208,593 |
| 2017-01-26 | 2017-01-24 | 11.000 | 14,023,463 | -5,786 | 16.14% | 154,258,093 |
| 2017-01-25 | 2017-01-23 | 11.000 | 14,029,249 | -191,000 | 16.15% | 154,321,739 |
| 2017-01-24 | 2017-01-20 | 11.600 | 14,220,249 | -10,100 | 16.37% | 164,954,888 |
| 2017-01-23 | 2017-01-19 | 11.400 | 14,230,349 | +7,539 | 16.38% | 162,225,979 |
| 2017-01-20 | 2017-01-18 | 11.400 | 14,222,810 | -741 | 16.37% | 162,140,034 |
| 2017-01-19 | 2017-01-17 | 11.600 | 14,223,551 | -32,525 | 16.37% | 164,993,192 |
| 2017-01-18 | 2017-01-16 | 12.200 | 14,256,076 | -56,466 | 16.41% | 173,924,127 |
| 2017-01-17 | 2017-01-13 | 12.600 | 14,312,542 | -167,482 | 16.48% | 180,338,029 |
| 2017-01-16 | 2017-01-12 | 12.000 | 14,480,024 | +8,478 | 16.67% | 173,760,288 |
| 2017-01-13 | 2017-01-11 | 11.600 | 14,471,546 | +26,938 | 16.66% | 167,869,934 |
| 2017-01-12 | 2017-01-10 | 12.200 | 14,444,608 | +46,454 | 16.63% | 176,224,218 |
| 2017-01-11 | 2017-01-09 | 12.000 | 14,398,154 | +19,530 | 16.58% | 172,777,848 |
| 2017-01-10 | 2017-01-06 | 11.200 | 14,378,624 | +494 | 16.55% | 161,040,589 |
| 2017-01-09 | 2017-01-05 | 11.400 | 14,378,130 | -9,824 | 16.55% | 163,910,682 |
| 2017-01-06 | 2017-01-04 | 11.000 | 14,387,954 | +693 | 16.56% | 158,267,494 |
| 2017-01-05 | 2017-01-03 | 11.800 | 14,387,261 | +24,000 | 16.56% | 169,769,680 |
| 2017-01-04 | 2016-12-30 | 11.800 | 14,363,261 | +26,500 | 16.54% | 169,486,480 |
| 2017-01-03 | 2016-12-29 | 11.800 | 14,336,761 | -64,213 | 16.51% | 169,173,780 |
| 2016-12-30 | 2016-12-28 | 9.800 | 14,400,974 | +53,500 | 16.58% | 141,129,545 |
| 2016-12-29 | 2016-12-23 | 10.200 | 14,347,474 | -24,500 | 16.52% | 146,344,235 |
| 2016-12-28 | 2016-12-22 | 10.000 | 14,371,974 | +144,859 | 16.55% | 143,719,740 |
| 2016-12-23 | 2016-12-21 | 9.300 | 14,227,115 | +42,562 | 16.38% | 132,312,169 |
| 2016-12-22 | 2016-12-20 | 10.200 | 14,184,553 | -151,500 | 16.33% | 144,682,441 |
| 2016-12-21 | 2016-12-19 | 10.000 | 14,336,053 | -71,080 | 16.50% | 143,360,530 |
| 2016-12-20 | 2016-12-16 | 11.000 | 14,407,133 | -115,000 | 16.59% | 158,478,463 |
| 2016-12-19 | 2016-12-15 | 11.000 | 14,522,133 | -178,186 | 16.72% | 159,743,463 |
| 2016-12-16 | 2016-12-14 | 11.400 | 14,700,319 | +309,500 | 16.92% | 167,583,637 |
| 2016-12-15 | 2016-12-13 | 11.200 | 14,390,819 | -173,909 | 16.57% | 161,177,173 |
| 2016-12-14 | 2016-12-12 | 11.800 | 14,564,728 | +173,729 | 16.77% | 171,863,790 |
| 2016-12-13 | 2016-12-09 | 10.800 | 14,390,999 | +80,500 | 16.57% | 155,422,789 |
| 2016-12-12 | 2016-12-08 | 12.000 | 14,310,499 | -973,157 | 16.47% | 171,725,988 |
| 2016-12-09 | 2016-12-07 | 13.000 | 15,283,656 | +110,400 | 17.60% | 198,687,528 |
| 2016-12-08 | 2016-12-06 | 13.800 | 15,173,256 | +169,134 | 17.47% | 209,390,933 |
| 2016-12-07 | 2016-12-05 | 14.200 | 15,004,122 | -75,042 | 17.27% | 213,058,532 |
| 2016-12-06 | 2016-12-02 | 13.000 | 15,079,164 | -3,984 | 17.36% | 196,029,132 |
| 2016-12-05 | 2016-12-01 | 12.800 | 15,083,148 | -173,805 | 17.36% | 193,064,294 |
| 2016-12-02 | 2016-11-30 | 13.600 | 15,256,953 | +224,542 | 17.56% | 207,494,561 |
| 2016-12-01 | 2016-11-29 | 14.600 | 15,032,411 | -472,679 | 17.31% | 219,473,201 |
| 2016-11-30 | 2016-11-28 | 14.400 | 15,505,090 | +147,920 | 17.85% | 223,273,296 |
| 2016-11-29 | 2016-11-25 | 13.600 | 15,357,170 | +88,768 | 17.68% | 208,857,512 |
| 2016-11-28 | 2016-11-24 | 12.200 | 15,268,402 | +3,235 | 17.58% | 186,274,504 |
| 2016-11-25 | 2016-11-23 | 12.800 | 15,265,167 | -196,509 | 17.57% | 195,394,138 |
| 2016-11-24 | 2016-11-22 | 9.700 | 15,461,676 | -46,072 | 17.80% | 149,978,257 |
| 2016-11-23 | 2016-11-21 | 9.900 | 15,507,748 | +66,079 | 17.85% | 153,526,705 |
| 2016-11-22 | 2016-11-18 | 9.800 | 15,441,669 | +11,201 | 17.78% | 151,328,356 |
| 2016-11-21 | 2016-11-17 | 9.200 | 15,430,468 | -660,084 | 17.76% | 141,960,306 |
| 2016-11-18 | 2016-11-16 | 10.000 | 16,090,552 | +395,535 | 18.52% | 160,905,520 |
| 2016-11-17 | 2016-11-15 | 10.000 | 15,695,017 | +317,490 | 18.07% | 156,950,170 |
| 2016-11-16 | 2016-11-14 | 9.100 | 15,377,527 | +507,350 | 17.70% | 139,935,496 |
| 2016-11-15 | 2016-11-11 | 4.960 | 14,870,177 | -1,927 | 17.12% | 73,756,078 |
| 2016-11-14 | 2016-11-10 | 5.000 | 14,872,104 | +16,016 | 17.12% | 74,360,520 |
| 2016-11-11 | 2016-11-09 | 4.960 | 14,856,088 | +12,374 | 17.10% | 73,686,196 |
| 2016-11-10 | 2016-11-08 | 5.200 | 14,843,714 | +36,000 | 17.09% | 77,187,313 |
| 2016-11-09 | 2016-11-07 | 5.100 | 14,807,714 | -17,400 | 17.05% | 75,519,341 |
| 2016-11-07 | 2016-11-03 | 4.960 | 14,825,114 | -2,360 | 17.07% | 73,532,565 |
| 2016-11-04 | 2016-11-02 | 5.000 | 14,827,474 | -15,000 | 17.07% | 74,137,370 |
| 2016-11-03 | 2016-11-01 | 5.000 | 14,842,474 | -32,500 | 17.09% | 74,212,370 |
| 2016-11-02 | 2016-10-31 | 5.000 | 14,874,974 | -35,135 | 17.12% | 74,374,870 |
| 2016-11-01 | 2016-10-28 | 5.000 | 14,910,109 | -18,000 | 17.17% | 74,550,545 |
| 2016-10-31 | 2016-10-27 | 5.000 | 14,928,109 | +40,000 | 17.19% | 74,640,545 |
| 2016-10-28 | 2016-10-26 | 5.000 | 14,888,109 | -13,565 | 17.14% | 74,440,545 |
| 2016-10-27 | 2016-10-25 | 5.000 | 14,901,674 | -5,500 | 17.16% | 74,508,370 |
| 2016-10-26 | 2016-10-24 | 5.000 | 14,907,174 | +18,181 | 17.16% | 74,535,870 |
| 2016-10-25 | 2016-10-20 | 5.000 | 14,888,993 | -14,466 | 17.14% | 74,444,965 |
| 2016-10-24 | 2016-10-19 | 5.000 | 14,903,459 | +14,405 | 17.16% | 74,517,295 |
| 2016-10-20 | 2016-10-18 | 5.100 | 14,889,054 | -500 | 17.14% | 75,934,175 |
| 2016-10-19 | 2016-10-17 | 5.100 | 14,889,554 | -4,000 | 17.14% | 75,936,725 |
| 2016-10-18 | 2016-10-14 | 5.000 | 14,893,554 | -294 | 17.15% | 74,467,770 |
| 2016-10-17 | 2016-10-13 | 5.000 | 14,893,848 | -12,500 | 17.15% | 74,469,240 |
| 2016-10-14 | 2016-10-12 | 5.100 | 14,906,348 | -78,538 | 17.16% | 76,022,375 |
| 2016-10-13 | 2016-10-11 | 5.100 | 14,984,886 | -106,768 | 17.25% | 76,422,919 |
| 2016-10-12 | 2016-10-07 | 5.300 | 15,091,654 | +19,500 | 17.37% | 79,985,766 |
| 2016-10-11 | 2016-10-06 | 5.100 | 15,072,154 | +5,000 | 17.35% | 76,867,985 |
| 2016-10-07 | 2016-10-05 | 5.100 | 15,067,154 | +12,904 | 17.35% | 76,842,485 |
| 2016-10-06 | 2016-10-04 | 5.100 | 15,054,250 | -4,000 | 17.33% | 76,776,675 |
| 2016-10-05 | 2016-10-03 | 5.000 | 15,058,250 | -6,153 | 17.34% | 75,291,250 |
| 2016-10-04 | 2016-09-30 | 5.000 | 15,064,403 | -24,137 | 17.34% | 75,322,015 |
| 2016-10-03 | 2016-09-29 | 4.960 | 15,088,540 | +10,665 | 17.37% | 74,839,158 |
| 2016-09-30 | 2016-09-28 | 4.940 | 15,077,875 | +10,254 | 17.36% | 74,484,702 |
| 2016-09-29 | 2016-09-27 | 5.000 | 15,067,621 | +49,750 | 17.35% | 75,338,105 |
| 2016-09-28 | 2016-09-26 | 5.100 | 15,017,871 | -52,599 | 17.29% | 76,591,142 |
| 2016-09-27 | 2016-09-23 | 5.100 | 15,070,470 | +2,523 | 17.35% | 76,859,397 |
| 2016-09-26 | 2016-09-22 | 5.200 | 15,067,947 | -19,901 | 17.35% | 78,353,324 |
| 2016-09-23 | 2016-09-21 | 5.200 | 15,087,848 | -12,750 | 17.37% | 78,456,810 |
| 2016-09-22 | 2016-09-20 | 5.100 | 15,100,598 | -29,374 | 17.38% | 77,013,050 |
| 2016-09-21 | 2016-09-19 | 5.000 | 15,129,972 | +2,500 | 17.42% | 75,649,860 |
| 2016-09-20 | 2016-09-15 | 5.100 | 15,127,472 | -107,431 | 17.42% | 77,150,107 |
| 2016-09-19 | 2016-09-14 | 5.500 | 15,234,903 | -7,500 | 17.54% | 83,791,966 |
| 2016-09-15 | 2016-09-13 | 5.600 | 15,242,403 | +12,500 | 17.55% | 85,357,457 |
| 2016-09-14 | 2016-09-12 | 5.500 | 15,229,903 | +5,790 | 17.53% | 83,764,466 |
| 2016-09-13 | 2016-09-09 | 5.900 | 15,224,113 | +7,983 | 17.53% | 89,822,267 |
| 2016-09-12 | 2016-09-08 | 5.800 | 15,216,130 | -9,000 | 17.52% | 88,253,554 |
| 2016-09-09 | 2016-09-07 | 5.700 | 15,225,130 | -2,000 | 17.53% | 86,783,241 |
| 2016-09-08 | 2016-09-06 | 5.800 | 15,227,130 | -108,672 | 17.53% | 88,317,354 |
| 2016-09-07 | 2016-09-05 | 5.600 | 15,335,802 | -11,736 | 17.66% | 85,880,491 |
| 2016-09-06 | 2016-09-02 | 5.700 | 15,347,538 | -147,772 | 17.67% | 87,480,967 |
| 2016-09-05 | 2016-09-01 | 5.400 | 15,495,310 | -23,330 | 17.84% | 83,674,674 |
| 2016-09-02 | 2016-08-31 | 5.500 | 15,518,640 | -127,462 | 17.87% | 85,352,520 |
| 2016-09-01 | 2016-08-30 | 6.000 | 15,646,102 | +15,865 | 18.01% | 93,876,612 |
| 2016-08-31 | 2016-08-29 | 5.500 | 15,630,237 | -15,000 | 17.99% | 85,966,303 |
| 2016-08-30 | 2016-08-26 | 5.500 | 15,645,237 | -22,505 | 18.01% | 86,048,803 |
| 2016-08-29 | 2016-08-25 | 5.800 | 15,667,742 | +88,700 | 18.04% | 90,872,904 |
| 2016-08-26 | 2016-08-24 | 5.100 | 15,579,042 | -4,608 | 17.94% | 79,453,114 |
| 2016-08-25 | 2016-08-23 | 5.100 | 15,583,650 | -76,477 | 17.94% | 79,476,615 |
| 2016-08-24 | 2016-08-22 | 5.000 | 15,660,127 | -9,359 | 18.03% | 78,300,635 |
| 2016-08-23 | 2016-08-19 | 5.000 | 15,669,486 | -39,069 | 18.04% | 78,347,430 |
| 2016-08-19 | 2016-08-17 | 5.000 | 15,708,555 | -48,547 | 18.08% | 78,542,775 |
| 2016-08-18 | 2016-08-16 | 5.100 | 15,757,102 | -48,702 | 18.14% | 80,361,220 |
| 2016-08-17 | 2016-08-15 | 5.200 | 15,805,804 | -22,861 | 18.20% | 82,190,181 |
| 2016-08-16 | 2016-08-12 | 5.300 | 15,828,665 | +7,421 | 18.22% | 83,891,924 |
| 2016-08-15 | 2016-08-11 | 4.980 | 15,821,244 | -3,500 | 18.21% | 78,789,795 |
| 2016-08-12 | 2016-08-10 | 5.000 | 15,824,744 | -2,354 | 18.22% | 79,123,720 |
| 2016-08-11 | 2016-08-09 | 5.100 | 15,827,098 | -5,106 | 18.22% | 80,718,200 |
| 2016-08-10 | 2016-08-08 | 5.000 | 15,832,204 | -26,266 | 18.23% | 79,161,020 |
| 2016-08-09 | 2016-08-05 | 5.100 | 15,858,470 | -90,577 | 18.26% | 80,878,197 |
| 2016-08-08 | 2016-08-04 | 5.200 | 15,949,047 | -10,500 | 18.36% | 82,935,044 |
| 2016-08-05 | 2016-08-03 | 4.820 | 15,959,547 | -8,001 | 18.37% | 76,925,017 |
| 2016-08-04 | 2016-08-01 | 4.980 | 15,967,548 | -19,869 | 18.38% | 79,518,389 |
| 2016-08-03 | 2016-07-29 | 4.960 | 15,987,417 | +89,500 | 18.41% | 79,297,588 |
| 2016-08-01 | 2016-07-28 | 5.200 | 15,897,917 | -27,104 | 18.30% | 82,669,168 |
| 2016-07-29 | 2016-07-27 | 5.400 | 15,925,021 | -97,147 | 18.33% | 85,995,113 |
| 2016-07-28 | 2016-07-26 | 5.700 | 16,022,168 | +90,600 | 18.45% | 91,326,358 |
| 2016-07-27 | 2016-07-25 | 5.200 | 15,931,568 | +72,602 | 18.34% | 82,844,154 |
| 2016-07-26 | 2016-07-22 | 5.700 | 15,858,966 | -198,863 | 18.26% | 90,396,106 |
| 2016-07-25 | 2016-07-21 | 4.100 | 16,057,829 | -5,476 | 18.49% | 65,837,099 |
| 2016-07-22 | 2016-07-20 | 4.160 | 16,063,305 | -54,898 | 18.49% | 66,823,349 |
| 2016-07-21 | 2016-07-19 | 4.240 | 16,118,203 | -9,844 | 18.56% | 68,341,181 |
| 2016-07-20 | 2016-07-18 | 4.280 | 16,128,047 | -17,846 | 18.57% | 69,028,041 |
| 2016-07-19 | 2016-07-15 | 4.500 | 16,145,893 | +14,700 | 18.59% | 72,656,518 |
| 2016-07-18 | 2016-07-14 | 4.260 | 16,131,193 | +16,500 | 18.57% | 68,718,882 |
| 2016-07-15 | 2016-07-13 | 4.160 | 16,114,693 | +30,537 | 18.55% | 67,037,123 |
| 2016-07-14 | 2016-07-12 | 4.140 | 16,084,156 | -9,749 | 18.52% | 66,588,406 |
| 2016-07-13 | 2016-07-11 | 4.100 | 16,093,905 | -74,451 | 18.53% | 65,985,010 |
| 2016-07-12 | 2016-07-08 | 4.300 | 16,168,356 | +35,059 | 18.61% | 69,523,931 |
| 2016-07-11 | 2016-07-07 | 4.140 | 16,133,297 | -175,037 | 18.57% | 66,791,850 |
| 2016-07-08 | 2016-07-06 | 4.100 | 16,308,334 | -50,887 | 18.77% | 66,864,169 |
| 2016-07-07 | 2016-07-05 | 4.080 | 16,359,221 | -8,674 | 18.83% | 66,745,622 |
| 2016-07-06 | 2016-07-04 | 4.140 | 16,367,895 | +987 | 18.84% | 67,763,085 |
| 2016-07-05 | 2016-06-30 | 4.320 | 16,366,908 | -111,933 | 18.84% | 70,705,043 |
| 2016-07-04 | 2016-06-29 | 4.380 | 16,478,841 | +4,600 | 18.97% | 72,177,324 |
| 2016-06-30 | 2016-06-28 | 4.240 | 16,474,241 | -11,831 | 18.97% | 69,850,782 |
| 2016-06-29 | 2016-06-27 | 4.280 | 16,486,072 | -6,500 | 18.98% | 70,560,388 |
| 2016-06-28 | 2016-06-24 | 4.200 | 16,492,572 | +8,571 | 18.99% | 69,268,802 |
| 2016-06-27 | 2016-06-23 | 4.440 | 16,484,001 | -1,500 | 18.98% | 73,188,964 |
| 2016-06-24 | 2016-06-22 | 4.560 | 16,485,501 | -17,469 | 18.98% | 75,173,885 |
| 2016-06-23 | 2016-06-21 | 4.680 | 16,502,970 | +11,250 | 19.00% | 77,233,900 |
| 2016-06-22 | 2016-06-20 | 4.840 | 16,491,720 | -31,916 | 18.99% | 79,819,925 |
| 2016-06-21 | 2016-06-17 | 4.840 | 16,523,636 | -43,452 | 19.02% | 79,974,398 |
| 2016-06-20 | 2016-06-16 | 4.860 | 16,567,088 | +22,272 | 19.07% | 80,516,048 |
| 2016-06-17 | 2016-06-15 | 4.900 | 16,544,816 | +28,300 | 19.05% | 81,069,598 |
| 2016-06-16 | 2016-06-14 | 4.940 | 16,516,516 | -31,567 | 19.01% | 81,591,589 |
| 2016-06-15 | 2016-06-13 | 4.800 | 16,548,083 | +2,650 | 19.05% | 79,430,798 |
| 2016-06-14 | 2016-06-10 | 5.200 | 16,545,433 | -1,100 | 19.05% | 86,036,252 |
| 2016-06-13 | 2016-06-08 | 5.400 | 16,546,533 | -3,269 | 19.05% | 89,351,278 |
| 2016-06-10 | 2016-06-07 | 5.400 | 16,549,802 | -117,236 | 19.05% | 89,368,931 |
| 2016-06-08 | 2016-06-06 | 5.200 | 16,667,038 | +2,331 | 19.19% | 86,668,598 |
| 2016-06-07 | 2016-06-03 | 5.400 | 16,664,707 | -12,438 | 19.19% | 89,989,418 |
| 2016-06-06 | 2016-06-02 | 5.400 | 16,677,145 | -97,471 | 19.20% | 90,056,583 |
| 2016-06-03 | 2016-06-01 | 5.600 | 16,774,616 | +85,977 | 19.31% | 93,937,850 |
| 2016-06-02 | 2016-05-31 | 5.600 | 16,688,639 | -60,600 | 19.21% | 93,456,378 |
| 2016-06-01 | 2016-05-30 | 5.800 | 16,749,239 | -138,368 | 19.28% | 97,145,586 |
| 2016-05-31 | 2016-05-27 | 5.600 | 16,887,607 | -116,380 | 19.44% | 94,570,599 |
| 2016-05-30 | 2016-05-26 | 5.800 | 17,003,987 | -138,138 | 19.58% | 98,623,125 |
| 2016-05-27 | 2016-05-25 | 6.000 | 17,142,125 | -99,328 | 19.73% | 102,852,750 |
| 2016-05-26 | 2016-05-24 | 5.800 | 17,241,453 | -35,908 | 19.85% | 100,000,427 |
| 2016-05-25 | 2016-05-23 | 5.800 | 17,277,361 | -418,048 | 19.89% | 100,208,694 |
| 2016-05-24 | 2016-05-20 | 6.000 | 17,695,409 | -280,864 | 20.37% | 106,172,454 |
| 2016-05-23 | 2016-05-19 | 6.200 | 17,976,273 | +23,800 | 20.70% | 111,452,893 |
| 2016-05-20 | 2016-05-18 | 5.600 | 17,952,473 | +17,617 | 20.67% | 100,533,849 |
| 2016-05-19 | 2016-05-17 | 6.200 | 17,934,856 | +44,468 | 20.65% | 111,196,107 |
| 2016-05-18 | 2016-05-16 | 6.400 | 17,890,388 | -364,800 | 20.60% | 114,498,483 |
| 2016-05-17 | 2016-05-13 | 6.400 | 18,255,188 | +8,496 | 21.02% | 116,833,203 |
| 2016-05-16 | 2016-05-12 | 7.000 | 18,246,692 | -57,847 | 21.01% | 127,726,844 |
| 2016-05-13 | 2016-05-11 | 7.200 | 18,304,539 | +43,691 | 21.07% | 131,792,681 |
| 2016-05-12 | 2016-05-10 | 7.400 | 18,260,848 | +24,973 | 21.02% | 135,130,275 |
| 2016-05-11 | 2016-05-09 | 7.200 | 18,235,875 | -22,000 | 20.99% | 131,298,300 |
| 2016-05-10 | 2016-05-06 | 7.800 | 18,257,875 | -994,245 | 21.02% | 142,411,425 |
| 2016-05-09 | 2016-05-05 | 6.600 | 19,252,120 | +35,300 | 22.16% | 127,063,992 |
| 2016-05-06 | 2016-05-04 | 6.800 | 19,216,820 | -189,635 | 22.12% | 130,674,376 |
| 2016-05-05 | 2016-05-03 | 8.400 | 19,406,455 | -35,200 | 22.34% | 163,014,222 |
| 2016-05-04 | 2016-04-29 | 8.600 | 19,441,655 | +209,796 | 22.38% | 167,198,233 |
| 2016-05-03 | 2016-04-28 | 8.800 | 19,231,859 | -57,057 | 22.14% | 169,240,359 |
| 2016-04-29 | 2016-04-27 | 8.600 | 19,288,916 | -36,450 | 22.21% | 165,884,678 |
| 2016-04-28 | 2016-04-26 | 8.800 | 19,325,366 | -101,550 | 22.25% | 170,063,221 |
| 2016-04-27 | 2016-04-25 | 9.200 | 19,426,916 | +2,215,502 | 22.37% | 178,727,627 |
| 2016-04-26 | 2016-04-22 | 9.200 | 17,211,414 | +291,155 | 19.81% | 158,345,009 |
| 2016-04-25 | 2016-04-21 | 9.400 | 16,920,259 | -131,111 | 19.48% | 159,050,435 |
| 2016-04-22 | 2016-04-20 | 10.000 | 17,051,370 | -114,610 | 19.63% | 170,513,700 |
| 2016-04-21 | 2016-04-19 | 10.800 | 17,165,980 | +3,745,574 | 19.76% | 185,392,584 |
| 2016-04-20 | 2016-04-18 | 9.600 | 13,420,406 | -2,909 | 15.45% | 128,835,898 |
| 2016-04-19 | 2016-04-15 | 9.000 | 13,423,315 | -68,688 | 15.45% | 120,809,835 |
| 2016-04-18 | 2016-04-14 | 9.200 | 13,492,003 | -181,439 | 15.53% | 124,126,428 |
| 2016-04-15 | 2016-04-13 | 9.800 | 13,673,442 | +1,091,556 | 15.74% | 133,999,732 |
| 2016-04-14 | 2016-04-12 | 9.600 | 12,581,886 | +286,483 | 14.48% | 120,786,106 |
| 2016-04-13 | 2016-04-11 | 10.000 | 12,295,403 | +104,750 | 14.16% | 122,954,030 |
| 2016-04-12 | 2016-04-08 | 12.000 | 12,190,653 | +347,626 | 14.03% | 146,287,836 |
| 2016-04-11 | 2016-04-07 | 9.400 | 11,843,027 | +344,949 | 13.63% | 111,324,454 |
| 2016-04-08 | 2016-04-06 | 8.000 | 11,498,078 | +157,154 | 13.24% | 91,984,624 |
| 2016-04-06 | 2016-04-01 | 8.200 | 11,340,924 | +17,017 | 13.06% | 92,995,577 |
| 2016-04-05 | 2016-03-31 | 11.000 | 11,323,907 | +46,843 | 13.04% | 124,562,977 |
| 2016-03-31 | 2016-03-29 | 11.000 | 11,277,064 | +44,567 | 12.98% | 124,047,704 |
| 2016-03-30 | 2016-03-24 | 12.400 | 11,232,497 | -456,132 | 12.93% | 139,282,963 |
| 2016-03-29 | 2016-03-23 | 13.200 | 11,688,629 | +9,014,079 | 13.46% | 154,289,903 |
| 2016-03-24 | 2016-03-22 | 14.800 | 2,674,550 | +559,582 | 3.08% | 39,583,340 |
| 2016-03-23 | 2016-03-21 | 13.600 | 2,114,968 | -2,150 | 2.43% | 28,763,565 |
| 2016-03-22 | 2016-03-18 | 13.000 | 2,117,118 | +26,163 | 2.44% | 27,522,534 |
| 2016-03-18 | 2016-03-16 | 13.200 | 2,090,955 | +29,400 | 2.41% | 27,600,606 |
| 2016-03-16 | 2016-03-14 | 16.000 | 2,061,555 | +3,050 | 2.37% | 32,984,880 |
| 2016-03-15 | 2016-03-11 | 15.000 | 2,058,505 | -4,300 | 2.37% | 30,877,575 |
| 2016-03-14 | 2016-03-10 | 15.000 | 2,062,805 | -2,550 | 2.37% | 30,942,075 |
| 2016-03-11 | 2016-03-09 | 16.000 | 2,065,355 | -500 | 2.38% | 33,045,680 |
| 2016-03-09 | 2016-03-07 | 15.800 | 2,065,855 | -1,250 | 2.38% | 32,640,509 |
| 2016-03-04 | 2016-03-02 | 15.800 | 2,067,105 | +1,000 | 11.86% | 32,660,259 |
| 2016-03-02 | 2016-02-29 | 15.000 | 2,066,105 | -400 | 11.85% | 30,991,575 |
| 2016-03-01 | 2016-02-26 | 15.000 | 2,066,505 | -10,000 | 11.86% | 30,997,575 |
| 2016-02-29 | 2016-02-25 | 14.800 | 2,076,505 | -800 | 11.91% | 30,732,274 |
| 2016-02-25 | 2016-02-23 | 15.000 | 2,077,305 | -250 | 11.92% | 31,159,575 |
| 2016-02-24 | 2016-02-22 | 14.600 | 2,077,555 | -10,494 | 11.92% | 30,332,303 |
| 2016-02-19 | 2016-02-17 | 13.800 | 2,088,049 | -56 | 11.98% | 28,815,076 |
| 2016-02-17 | 2016-02-15 | 13.200 | 2,088,105 | -1,000 | 11.98% | 27,562,986 |
| 2016-02-15 | 2016-02-11 | 14.000 | 2,089,105 | +150 | 11.99% | 29,247,470 |
| 2016-02-02 | 2016-01-29 | 13.800 | 2,088,955 | -3,000 | 11.99% | 28,827,579 |
| 2016-02-01 | 2016-01-28 | 13.600 | 2,091,955 | -500 | 12.00% | 28,450,588 |
| 2016-01-28 | 2016-01-26 | 13.200 | 2,092,455 | +7,050 | 12.01% | 27,620,406 |
| 2016-01-27 | 2016-01-25 | 13.800 | 2,085,405 | +1,250 | 11.97% | 28,778,589 |
| 2016-01-26 | 2016-01-22 | 13.800 | 2,084,155 | +2,500 | 11.96% | 28,761,339 |
| 2016-01-25 | 2016-01-21 | 13.800 | 2,081,655 | +1,650 | 11.94% | 28,726,839 |
| 2016-01-22 | 2016-01-20 | 14.000 | 2,080,005 | +1,500 | 11.93% | 29,120,070 |
| 2016-01-21 | 2016-01-19 | 15.000 | 2,078,505 | -600 | 11.93% | 31,177,575 |
| 2016-01-18 | 2016-01-14 | 15.400 | 2,079,105 | +2,500 | 11.93% | 32,018,217 |
| 2016-01-15 | 2016-01-13 | 15.800 | 2,076,605 | +5,150 | 11.91% | 32,810,359 |
| 2016-01-14 | 2016-01-12 | 15.600 | 2,071,455 | +2,450 | 11.89% | 32,314,698 |
| 2016-01-12 | 2016-01-08 | 16.600 | 2,069,005 | +800 | 11.87% | 34,345,483 |
| 2016-01-11 | 2016-01-07 | 16.800 | 2,068,205 | -6,300 | 11.87% | 34,745,844 |
| 2016-01-08 | 2016-01-06 | 17.800 | 2,074,505 | -100 | 11.90% | 36,926,189 |
| 2016-01-05 | 2015-12-31 | 17.400 | 2,074,605 | -4,800 | 11.90% | 36,098,127 |
| 2015-12-30 | 2015-12-28 | 17.400 | 2,079,405 | -10,000 | 11.93% | 36,181,647 |
| 2015-12-23 | 2015-12-21 | 18.400 | 2,089,405 | +1,200 | 11.99% | 38,445,052 |
| 2015-12-21 | 2015-12-17 | 18.200 | 2,088,205 | -650 | 11.98% | 38,005,331 |
| 2015-12-18 | 2015-12-16 | 18.200 | 2,088,855 | -500 | 11.99% | 38,017,161 |
| 2015-12-17 | 2015-12-15 | 17.800 | 2,089,355 | +100 | 11.99% | 37,190,519 |
| 2015-12-16 | 2015-12-14 | 17.400 | 2,089,255 | +6,200 | 11.99% | 36,353,037 |
| 2015-12-15 | 2015-12-11 | 17.800 | 2,083,055 | +50 | 11.95% | 37,078,379 |
| 2015-12-14 | 2015-12-10 | 18.000 | 2,083,005 | +150 | 11.95% | 37,494,090 |
| 2015-12-11 | 2015-12-09 | 18.200 | 2,082,855 | +800 | 11.95% | 37,907,961 |
| 2015-12-08 | 2015-12-04 | 18.600 | 2,082,055 | +950 | 11.95% | 38,726,223 |
| 2015-12-07 | 2015-12-03 | 18.600 | 2,081,105 | +2,500 | 11.94% | 38,708,553 |
| 2015-12-04 | 2015-12-02 | 19.000 | 2,078,605 | +1,450 | 11.93% | 39,493,495 |
| 2015-12-02 | 2015-11-30 | 19.200 | 2,077,155 | +50 | 11.92% | 39,881,376 |
| 2015-12-01 | 2015-11-27 | 19.000 | 2,077,105 | -250 | 11.92% | 39,464,995 |
| 2015-11-27 | 2015-11-25 | 19.400 | 2,077,355 | +550 | 11.92% | 40,300,687 |
| 2015-11-26 | 2015-11-24 | 19.800 | 2,076,805 | -800 | 11.92% | 41,120,739 |
| 2015-11-25 | 2015-11-23 | 19.600 | 2,077,605 | -4,525 | 11.92% | 40,721,058 |
| 2015-11-23 | 2015-11-19 | 19.000 | 2,082,130 | +50 | 11.95% | 39,560,470 |
| 2015-11-20 | 2015-11-18 | 19.000 | 2,082,080 | +1,000 | 11.95% | 39,559,520 |
| 2015-11-19 | 2015-11-17 | 18.800 | 2,081,080 | -750 | 11.94% | 39,124,304 |
| 2015-11-17 | 2015-11-13 | 19.600 | 2,081,830 | +3,550 | 11.94% | 40,803,868 |
| 2015-11-16 | 2015-11-12 | 19.800 | 2,078,280 | +50 | 11.92% | 41,149,944 |
| 2015-11-13 | 2015-11-11 | 20.200 | 2,078,230 | +2,050 | 11.92% | 41,980,246 |
| 2015-11-12 | 2015-11-10 | 20.200 | 2,076,180 | -2,450 | 11.91% | 41,938,836 |
| 2015-11-11 | 2015-11-09 | 19.800 | 2,078,630 | +17,000 | 11.93% | 41,156,874 |
| 2015-11-10 | 2015-11-06 | 19.400 | 2,061,630 | -250 | 11.83% | 39,995,622 |
| 2015-11-09 | 2015-11-05 | 19.600 | 2,061,880 | -1,900 | 11.83% | 40,412,848 |
| 2015-11-06 | 2015-11-04 | 18.600 | 2,063,780 | +450 | 11.84% | 38,386,308 |
| 2015-11-05 | 2015-11-03 | 19.000 | 2,063,330 | +2,000 | 11.84% | 39,203,270 |
| 2015-11-04 | 2015-11-02 | 18.800 | 2,061,330 | +500 | 11.83% | 38,753,004 |
| 2015-11-03 | 2015-10-30 | 18.400 | 2,060,830 | -600 | 11.82% | 37,919,272 |
| 2015-11-02 | 2015-10-29 | 18.800 | 2,061,430 | -7,150 | 11.83% | 38,754,884 |
| 2015-10-29 | 2015-10-27 | 19.200 | 2,068,580 | +900 | 11.87% | 39,716,736 |
| 2015-10-28 | 2015-10-26 | 19.000 | 2,067,680 | -5,700 | 11.86% | 39,285,920 |
| 2015-10-23 | 2015-10-20 | 19.200 | 2,073,380 | +150 | 11.90% | 39,808,896 |
| 2015-10-22 | 2015-10-19 | 19.200 | 2,073,230 | -500 | 11.90% | 39,806,016 |
| 2015-10-20 | 2015-10-16 | 19.200 | 2,073,730 | +100 | 11.90% | 39,815,616 |
| 2015-10-19 | 2015-10-15 | 19.400 | 2,073,630 | +500 | 11.90% | 40,228,422 |
| 2015-10-16 | 2015-10-14 | 18.400 | 2,073,130 | -23,025 | 11.89% | 38,145,592 |
| 2015-10-15 | 2015-10-13 | 19.200 | 2,096,155 | -2,800 | 12.03% | 40,246,176 |
| 2015-10-13 | 2015-10-09 | 18.600 | 2,098,955 | +100 | 12.04% | 39,040,563 |
| 2015-10-12 | 2015-10-08 | 18.000 | 2,098,855 | -15,000 | 12.04% | 37,779,390 |
| 2015-10-09 | 2015-10-07 | 18.400 | 2,113,855 | -10,600 | 12.13% | 38,894,932 |
| 2015-10-08 | 2015-10-06 | 17.200 | 2,124,455 | -27,650 | 12.19% | 36,540,626 |
| 2015-10-07 | 2015-10-05 | 18.000 | 2,152,105 | +4,000 | 12.35% | 38,737,890 |
| 2015-10-06 | 2015-10-02 | 17.600 | 2,148,105 | -6,900 | 12.33% | 37,806,648 |
| 2015-10-05 | 2015-09-30 | 17.800 | 2,155,005 | -50 | 12.36% | 38,359,089 |
| 2015-10-02 | 2015-09-29 | 18.000 | 2,155,055 | +3,450 | 12.37% | 38,790,990 |
| 2015-09-30 | 2015-09-25 | 18.400 | 2,151,605 | +550 | 12.35% | 39,589,532 |
| 2015-09-29 | 2015-09-24 | 17.800 | 2,151,055 | -10,000 | 12.34% | 38,288,779 |
| 2015-09-24 | 2015-09-22 | 18.400 | 2,161,055 | +150 | 12.40% | 39,763,412 |
| 2015-09-23 | 2015-09-21 | 18.200 | 2,160,905 | +250 | 12.40% | 39,328,471 |
| 2015-09-22 | 2015-09-18 | 18.200 | 2,160,655 | -100 | 12.40% | 39,323,921 |
| 2015-09-21 | 2015-09-17 | 18.200 | 2,160,755 | -7,050 | 12.40% | 39,325,741 |
| 2015-09-18 | 2015-09-16 | 18.000 | 2,167,805 | +56 | 12.44% | 39,020,490 |
| 2015-09-17 | 2015-09-15 | 18.200 | 2,167,749 | -2,300 | 12.44% | 39,453,032 |
| 2015-09-16 | 2015-09-14 | 18.400 | 2,170,049 | +1,250 | 12.45% | 39,928,902 |
| 2015-09-15 | 2015-09-11 | 18.600 | 2,168,799 | -22,600 | 12.44% | 40,339,661 |
| 2015-09-14 | 2015-09-10 | 18.200 | 2,191,399 | +350 | 12.57% | 39,883,462 |
| 2015-09-11 | 2015-09-09 | 18.200 | 2,191,049 | +5,150 | 12.57% | 39,877,092 |
| 2015-09-10 | 2015-09-08 | 18.000 | 2,185,899 | +850 | 12.54% | 39,346,182 |
| 2015-09-09 | 2015-09-07 | 17.200 | 2,185,049 | +3,000 | 12.54% | 37,582,843 |
| 2015-09-08 | 2015-09-04 | 17.800 | 2,182,049 | +950 | 12.52% | 38,840,472 |
| 2015-09-07 | 2015-09-02 | 17.600 | 2,181,099 | -38,250 | 12.51% | 38,387,342 |
| 2015-09-04 | 2015-09-01 | 18.200 | 2,219,349 | +200 | 12.73% | 40,392,152 |
| 2015-09-02 | 2015-08-31 | 18.200 | 2,219,149 | -4,000 | 12.73% | 40,388,512 |
| 2015-09-01 | 2015-08-28 | 18.400 | 2,223,149 | +2,900 | 12.76% | 40,905,942 |
| 2015-08-31 | 2015-08-27 | 18.800 | 2,220,249 | +7,300 | 12.74% | 41,740,681 |
| 2015-08-28 | 2015-08-26 | 18.400 | 2,212,949 | -150 | 12.70% | 40,718,262 |
| 2015-08-27 | 2015-08-25 | 18.600 | 2,213,099 | +53,000 | 12.70% | 41,163,641 |
| 2015-08-26 | 2015-08-24 | 18.200 | 2,160,099 | +28,000 | 12.39% | 39,313,802 |
| 2015-08-25 | 2015-08-21 | 20.800 | 2,132,099 | -11,800 | 12.23% | 44,347,659 |
| 2015-08-24 | 2015-08-20 | 21.000 | 2,143,899 | -9,468 | 12.30% | 45,021,879 |
| 2015-08-21 | 2015-08-19 | 21.600 | 2,153,367 | +1,050 | 12.36% | 46,512,727 |
| 2015-08-20 | 2015-08-18 | 22.600 | 2,152,317 | +150 | 12.35% | 48,642,364 |
| 2015-08-18 | 2015-08-14 | 23.000 | 2,152,167 | +350 | 12.35% | 49,499,841 |
| 2015-08-17 | 2015-08-13 | 23.400 | 2,151,817 | -300 | 12.35% | 50,352,518 |
| 2015-08-14 | 2015-08-12 | 22.600 | 2,152,117 | +50 | 12.35% | 48,637,844 |
| 2015-08-13 | 2015-08-11 | 22.600 | 2,152,067 | -7,550 | 12.35% | 48,636,714 |
| 2015-08-12 | 2015-08-10 | 23.000 | 2,159,617 | +50 | 12.39% | 49,671,191 |
| 2015-08-11 | 2015-08-07 | 22.000 | 2,159,567 | +500 | 12.39% | 47,510,474 |
| 2015-08-10 | 2015-08-06 | 22.400 | 2,159,067 | +50 | 12.39% | 48,363,101 |
| 2015-08-07 | 2015-08-05 | 22.000 | 2,159,017 | +8,350 | 12.39% | 47,498,374 |
| 2015-08-06 | 2015-08-04 | 21.600 | 2,150,667 | +50 | 12.34% | 46,454,407 |
| 2015-08-05 | 2015-08-03 | 21.000 | 2,150,617 | +1,000 | 12.34% | 45,162,957 |
| 2015-08-04 | 2015-07-31 | 22.800 | 2,149,617 | +350 | 12.33% | 49,011,268 |
| 2015-08-03 | 2015-07-30 | 23.000 | 2,149,267 | +2,600 | 12.33% | 49,433,141 |
| 2015-07-31 | 2015-07-29 | 23.200 | 2,146,667 | +200 | 12.32% | 49,802,674 |
| 2015-07-30 | 2015-07-28 | 23.000 | 2,146,467 | +1,700 | 12.32% | 49,368,741 |
| 2015-07-29 | 2015-07-27 | 23.200 | 2,144,767 | -7,150 | 12.31% | 49,758,594 |
| 2015-07-28 | 2015-07-24 | 24.800 | 2,151,917 | -350 | 12.35% | 53,367,542 |
| 2015-07-27 | 2015-07-23 | 24.800 | 2,152,267 | -950 | 12.35% | 53,376,222 |
| 2015-07-24 | 2015-07-22 | 24.400 | 2,153,217 | +250 | 12.35% | 52,538,495 |
| 2015-07-23 | 2015-07-21 | 25.200 | 2,152,967 | +50 | 12.35% | 54,254,768 |
| 2015-07-22 | 2015-07-20 | 25.400 | 2,152,917 | +3,950 | 12.35% | 54,684,092 |
| 2015-07-21 | 2015-07-17 | 25.200 | 2,148,967 | +600 | 12.33% | 54,153,968 |
| 2015-07-20 | 2015-07-16 | 24.000 | 2,148,367 | +378 | 12.33% | 51,560,808 |
| 2015-07-17 | 2015-07-15 | 23.600 | 2,147,989 | +700 | 12.32% | 50,692,540 |
| 2015-07-16 | 2015-07-14 | 25.400 | 2,147,289 | -950 | 12.32% | 54,541,141 |
| 2015-07-15 | 2015-07-13 | 26.400 | 2,148,239 | -4,500 | 12.33% | 56,713,510 |
| 2015-07-14 | 2015-07-10 | 24.800 | 2,152,739 | +10,250 | 12.35% | 53,387,927 |
| 2015-07-13 | 2015-07-09 | 23.400 | 2,142,489 | +10,800 | 12.29% | 50,134,243 |
| 2015-07-10 | 2015-07-08 | 17.400 | 2,131,689 | +58,450 | 12.23% | 37,091,389 |
| 2015-07-09 | 2015-07-07 | 21.600 | 2,073,239 | +2,100 | 11.90% | 44,781,962 |
| 2015-07-08 | 2015-07-06 | 25.200 | 2,071,139 | +6,950 | 11.88% | 52,192,703 |
| 2015-07-07 | 2015-07-03 | 29.600 | 2,064,189 | +5,250 | 11.84% | 61,099,994 |
| 2015-07-06 | 2015-07-02 | 32.400 | 2,058,939 | -4,000 | 11.81% | 66,709,624 |
| 2015-07-03 | 2015-06-30 | 34.600 | 2,062,939 | +2,000 | 11.84% | 71,377,689 |
| 2015-07-02 | 2015-06-29 | 34.400 | 2,060,939 | +3,000 | 11.83% | 70,896,302 |
| 2015-06-30 | 2015-06-26 | 35.200 | 2,057,939 | -2,850 | 11.81% | 72,439,453 |
| 2015-06-29 | 2015-06-25 | 36.200 | 2,060,789 | -950 | 11.82% | 74,600,562 |
| 2015-06-26 | 2015-06-24 | 36.400 | 2,061,739 | +8,950 | 11.83% | 75,047,300 |
| 2015-06-25 | 2015-06-23 | 34.000 | 2,052,789 | -7,750 | 11.78% | 69,794,826 |
| 2015-06-24 | 2015-06-22 | 34.000 | 2,060,539 | -5,800 | 11.82% | 70,058,326 |
| 2015-06-23 | 2015-06-19 | 35.800 | 2,066,339 | +350 | 11.86% | 73,974,936 |
| 2015-06-22 | 2015-06-18 | 36.200 | 2,065,989 | -4,050 | 11.85% | 74,788,802 |
| 2015-06-19 | 2015-06-17 | 35.800 | 2,070,039 | -17,050 | 11.88% | 74,107,396 |
| 2015-06-18 | 2015-06-16 | 36.000 | 2,087,089 | +18,250 | 11.98% | 75,135,204 |
| 2015-06-17 | 2015-06-15 | 33.600 | 2,068,839 | +19,350 | 11.87% | 69,512,990 |
| 2015-06-16 | 2015-06-12 | 35.000 | 2,049,489 | +1,150 | 11.76% | 71,732,115 |
| 2015-06-15 | 2015-06-11 | 36.000 | 2,048,339 | +8,525 | 11.75% | 73,740,204 |
| 2015-06-12 | 2015-06-10 | 35.600 | 2,039,814 | +11,150 | 11.70% | 72,617,378 |
| 2015-06-11 | 2015-06-09 | 36.800 | 2,028,664 | +15,800 | 11.64% | 74,654,835 |
| 2015-06-10 | 2015-06-08 | 39.200 | 2,012,864 | +22,358 | 11.55% | 78,904,269 |
| 2015-06-09 | 2015-06-05 | 38.600 | 1,990,506 | +6,000 | 11.42% | 76,833,532 |
| 2015-06-08 | 2015-06-04 | 40.000 | 1,984,506 | -85,150 | 11.39% | 79,380,240 |
| 2015-06-05 | 2015-06-03 | 43.600 | 2,069,656 | -43,750 | 11.88% | 90,237,002 |
| 2015-06-04 | 2015-06-02 | 43.600 | 2,113,406 | -25,550 | 12.13% | 92,144,502 |
| 2015-06-03 | 2015-06-01 | 46.400 | 2,138,956 | +105,250 | 12.27% | 99,247,558 |
| 2015-06-02 | 2015-05-29 | 36.800 | 2,033,706 | +13,600 | 11.67% | 74,840,381 |
| 2015-06-01 | 2015-05-28 | 37.800 | 2,020,106 | +8,750 | 11.59% | 76,360,007 |
| 2015-05-29 | 2015-05-27 | 38.200 | 2,011,356 | +145,080 | 11.54% | 76,833,799 |
| 2015-05-28 | 2015-05-26 | 29.200 | 1,866,276 | -15,500 | 10.71% | 54,495,259 |
| 2015-05-27 | 2015-05-22 | 25.400 | 1,881,776 | +500 | 10.80% | 47,797,110 |
| 2015-05-26 | 2015-05-21 | 24.800 | 1,881,276 | +1,500 | 10.79% | 46,655,645 |
| 2015-05-22 | 2015-05-20 | 25.200 | 1,879,776 | -1,250 | 10.79% | 47,370,355 |
| 2015-05-21 | 2015-05-19 | 25.600 | 1,881,026 | +19,800 | 10.79% | 48,154,266 |
| 2015-05-20 | 2015-05-18 | 24.000 | 1,861,226 | +1,500 | 10.68% | 44,669,424 |
| 2015-05-19 | 2015-05-15 | 24.400 | 1,859,726 | +5,000 | 10.67% | 45,377,314 |
| 2015-05-18 | 2015-05-14 | 25.200 | 1,854,726 | -4,950 | 10.64% | 46,739,095 |
| 2015-05-15 | 2015-05-13 | 24.200 | 1,859,676 | -4,250 | 10.67% | 45,004,159 |
| 2015-05-14 | 2015-05-12 | 25.000 | 1,863,926 | +1,700 | 10.69% | 46,598,150 |
| 2015-05-13 | 2015-05-11 | 26.000 | 1,862,226 | +2,000 | 10.68% | 48,417,876 |
| 2015-05-12 | 2015-05-08 | 26.200 | 1,860,226 | -4,300 | 10.67% | 48,737,921 |
| 2015-05-11 | 2015-05-07 | 25.600 | 1,864,526 | -300 | 10.70% | 47,731,866 |
| 2015-05-08 | 2015-05-06 | 27.200 | 1,864,826 | -2,050 | 10.70% | 50,723,267 |
| 2015-05-07 | 2015-05-05 | 27.400 | 1,866,876 | +50 | 10.71% | 51,152,402 |
| 2015-05-06 | 2015-05-04 | 27.800 | 1,866,826 | +16,650 | 10.71% | 51,897,763 |
| 2015-05-05 | 2015-04-30 | 27.400 | 1,850,176 | +7,450 | 10.62% | 50,694,822 |
| 2015-05-04 | 2015-04-29 | 27.000 | 1,842,726 | +7,250 | 10.57% | 49,753,602 |
| 2015-04-30 | 2015-04-28 | 27.000 | 1,835,476 | -23,050 | 10.53% | 49,557,852 |
| 2015-04-28 | 2015-04-24 | 24.400 | 1,858,526 | +2,000 | 10.66% | 45,348,034 |
| 2015-04-27 | 2015-04-23 | 24.800 | 1,856,526 | +2,300 | 10.65% | 46,041,845 |
| 2015-04-23 | 2015-04-21 | 23.000 | 1,854,226 | -4,750 | 10.64% | 42,647,198 |
| 2015-04-22 | 2015-04-20 | 21.800 | 1,858,976 | +1,050 | 10.67% | 40,525,677 |
| 2015-04-21 | 2015-04-17 | 24.600 | 1,857,926 | -18,950 | 10.66% | 45,704,980 |
| 2015-04-20 | 2015-04-16 | 23.800 | 1,876,876 | +650 | 10.77% | 44,669,649 |
| 2015-04-17 | 2015-04-15 | 24.000 | 1,876,226 | -8,470 | 10.77% | 45,029,424 |
| 2015-04-16 | 2015-04-14 | 21.800 | 1,884,696 | -9,900 | 10.81% | 41,086,373 |
| 2015-04-15 | 2015-04-13 | 22.200 | 1,894,596 | -2,050 | 10.87% | 42,060,031 |
| 2015-04-14 | 2015-04-10 | 21.200 | 1,896,646 | -1,290 | 10.88% | 40,208,895 |
| 2015-04-13 | 2015-04-09 | 20.400 | 1,897,936 | -970 | 10.89% | 38,717,894 |
| 2015-04-10 | 2015-04-08 | 20.200 | 1,898,906 | -225 | 10.90% | 38,357,901 |
| 2015-04-09 | 2015-04-02 | 19.800 | 1,899,131 | -1,000 | 10.90% | 37,602,794 |
| 2015-04-08 | 2015-04-01 | 20.200 | 1,900,131 | -1,750 | 10.90% | 38,382,646 |
| 2015-04-02 | 2015-03-31 | 20.200 | 1,901,881 | +2,950 | 10.91% | 38,417,996 |
| 2015-04-01 | 2015-03-30 | 21.600 | 1,898,931 | -1,200 | 10.90% | 41,016,910 |
| 2015-03-30 | 2015-03-26 | 22.000 | 1,900,131 | -750 | 10.90% | 41,802,882 |
| 2015-03-27 | 2015-03-25 | 20.400 | 1,900,881 | +1,000 | 10.91% | 38,777,972 |
| 2015-03-26 | 2015-03-24 | 20.800 | 1,899,881 | -4,000 | 10.90% | 39,517,525 |
| 2015-03-25 | 2015-03-23 | 20.200 | 1,903,881 | +1,000 | 10.92% | 38,458,396 |
| 2015-03-23 | 2015-03-19 | 19.200 | 1,902,881 | +400 | 10.92% | 36,535,315 |
| 2015-03-20 | 2015-03-18 | 19.200 | 1,902,481 | -1,200 | 10.92% | 36,527,635 |
| 2015-03-19 | 2015-03-17 | 19.600 | 1,903,681 | +200 | 10.92% | 37,312,148 |
| 2015-03-18 | 2015-03-16 | 20.200 | 1,903,481 | -18,650 | 10.92% | 38,450,316 |
| 2015-03-17 | 2015-03-13 | 18.800 | 1,922,131 | +300 | 11.03% | 36,136,063 |
| 2015-03-16 | 2015-03-12 | 19.000 | 1,921,831 | +250 | 11.03% | 36,514,789 |
| 2015-03-13 | 2015-03-11 | 18.800 | 1,921,581 | +4,450 | 11.03% | 36,125,723 |
| 2015-03-10 | 2015-03-06 | 18.800 | 1,917,131 | -566 | 11.00% | 36,042,063 |
| 2015-03-09 | 2015-03-05 | 18.800 | 1,917,697 | -2,000 | 11.00% | 36,052,704 |
| 2015-03-06 | 2015-03-04 | 18.200 | 1,919,697 | +200 | 11.01% | 34,938,485 |
| 2015-03-04 | 2015-03-02 | 18.400 | 1,919,497 | -6,500 | 11.01% | 35,318,745 |
| 2015-03-03 | 2015-02-27 | 18.400 | 1,925,997 | +2,000 | 11.05% | 35,438,345 |
| 2015-02-27 | 2015-02-25 | 18.200 | 1,923,997 | -750 | 11.04% | 35,016,745 |
| 2015-02-23 | 2015-02-16 | 18.400 | 1,924,747 | +1,000 | 11.04% | 35,415,345 |
| 2015-02-11 | 2015-02-09 | 18.600 | 1,923,747 | +3,000 | 11.04% | 35,781,694 |
| 2015-02-10 | 2015-02-06 | 19.000 | 1,920,747 | -1,500 | 11.02% | 36,494,193 |
| 2015-02-06 | 2015-02-04 | 19.000 | 1,922,247 | -450 | 11.03% | 36,522,693 |
| 2015-02-05 | 2015-02-03 | 19.200 | 1,922,697 | -250 | 11.03% | 36,915,782 |
| 2015-02-04 | 2015-02-02 | 19.200 | 1,922,947 | -500 | 11.03% | 36,920,582 |
| 2015-02-03 | 2015-01-30 | 19.200 | 1,923,447 | -50 | 11.04% | 36,930,182 |
| 2015-02-02 | 2015-01-29 | 18.800 | 1,923,497 | +500 | 11.04% | 36,161,744 |
| 2015-01-30 | 2015-01-28 | 18.800 | 1,922,997 | -400 | 11.03% | 36,152,344 |
| 2015-01-28 | 2015-01-26 | 18.600 | 1,923,397 | -240 | 11.04% | 35,775,184 |
| 2015-01-27 | 2015-01-23 | 19.000 | 1,923,637 | -6,600 | 11.04% | 36,549,103 |
| 2015-01-26 | 2015-01-22 | 19.000 | 1,930,237 | -300 | 11.08% | 36,674,503 |
| 2015-01-23 | 2015-01-21 | 19.000 | 1,930,537 | -200 | 11.08% | 36,680,203 |
| 2015-01-21 | 2015-01-19 | 19.000 | 1,930,737 | -5,050 | 11.08% | 36,684,003 |
| 2015-01-20 | 2015-01-16 | 18.000 | 1,935,787 | +25,600 | 11.11% | 34,844,166 |
| 2015-01-19 | 2015-01-15 | 18.000 | 1,910,187 | +50 | 10.96% | 34,383,366 |
| 2015-01-16 | 2015-01-14 | 18.000 | 1,910,137 | -350 | 10.96% | 34,382,466 |
| 2015-01-15 | 2015-01-13 | 18.200 | 1,910,487 | -1,300 | 10.96% | 34,770,863 |
| 2015-01-14 | 2015-01-12 | 19.000 | 1,911,787 | +400 | 10.97% | 36,323,953 |
| 2015-01-13 | 2015-01-09 | 19.200 | 1,911,387 | +50 | 10.97% | 36,698,630 |
| 2015-01-12 | 2015-01-08 | 19.400 | 1,911,337 | +850 | 10.97% | 37,079,938 |
| 2015-01-09 | 2015-01-07 | 18.800 | 1,910,487 | +600 | 10.96% | 35,917,156 |
| 2015-01-07 | 2015-01-05 | 18.000 | 1,909,887 | -500 | 10.96% | 34,377,966 |
| 2015-01-05 | 2014-12-31 | 18.000 | 1,910,387 | +500 | 10.96% | 34,386,966 |
| 2015-01-02 | 2014-12-29 | 18.000 | 1,909,887 | -200 | 10.96% | 34,377,966 |
| 2014-12-30 | 2014-12-24 | 17.800 | 1,910,087 | +2,600 | 10.96% | 33,999,549 |
| 2014-12-23 | 2014-12-19 | 17.800 | 1,907,487 | +1,600 | 10.94% | 33,953,269 |
| 2014-12-19 | 2014-12-17 | 18.600 | 1,905,887 | -850 | 10.94% | 35,449,498 |
| 2014-12-18 | 2014-12-16 | 18.400 | 1,906,737 | +100 | 10.94% | 35,083,961 |
| 2014-12-11 | 2014-12-09 | 18.200 | 1,906,637 | +5,150 | 10.94% | 34,700,793 |
| 2014-12-10 | 2014-12-08 | 18.800 | 1,901,487 | -200 | 10.91% | 35,747,956 |
| 2014-12-09 | 2014-12-05 | 19.200 | 1,901,687 | -12,950 | 10.91% | 36,512,390 |
| 2014-12-05 | 2014-12-03 | 19.400 | 1,914,637 | -1,000 | 10.99% | 37,143,958 |
| 2014-12-02 | 2014-11-28 | 20.200 | 1,915,637 | +10,100 | 10.99% | 38,695,867 |
| 2014-11-28 | 2014-11-26 | 20.200 | 1,905,537 | +2,100 | 10.93% | 38,491,847 |
| 2014-11-27 | 2014-11-25 | 20.400 | 1,903,437 | +3,950 | 10.92% | 38,830,115 |
| 2014-11-26 | 2014-11-24 | 20.200 | 1,899,487 | +1,000 | 10.90% | 38,369,637 |
| 2014-11-25 | 2014-11-21 | 20.400 | 1,898,487 | -2,100 | 10.89% | 38,729,135 |
| 2014-11-24 | 2014-11-20 | 20.200 | 1,900,587 | +2,100 | 10.90% | 38,391,857 |
| 2014-11-21 | 2014-11-19 | 20.000 | 1,898,487 | +2,350 | 10.89% | 37,969,740 |
| 2014-11-20 | 2014-11-18 | 19.400 | 1,896,137 | -750 | 10.88% | 36,785,058 |
| 2014-11-19 | 2014-11-17 | 19.800 | 1,896,887 | -5,680 | 10.88% | 37,558,363 |
| 2014-11-18 | 2014-11-14 | 19.600 | 1,902,567 | +4,900 | 10.92% | 37,290,313 |
| 2014-11-17 | 2014-11-13 | 19.800 | 1,897,667 | +1,300 | 10.89% | 37,573,807 |
| 2014-11-12 | 2014-11-10 | 19.600 | 1,896,367 | +2,000 | 10.88% | 37,168,793 |
| 2014-11-11 | 2014-11-07 | 19.600 | 1,894,367 | +250 | 10.87% | 37,129,593 |
| 2014-11-10 | 2014-11-06 | 19.800 | 1,894,117 | -2,000 | 10.87% | 37,503,517 |
| 2014-11-05 | 2014-11-03 | 19.800 | 1,896,117 | +1,000 | 10.88% | 37,543,117 |
| 2014-11-04 | 2014-10-31 | 20.000 | 1,895,117 | -1,500 | 10.87% | 37,902,340 |
| 2014-10-31 | 2014-10-29 | 20.200 | 1,896,617 | +950 | 10.88% | 38,311,663 |
| 2014-10-30 | 2014-10-28 | 20.000 | 1,895,667 | +2,000 | 10.88% | 37,913,340 |
| 2014-10-29 | 2014-10-27 | 20.200 | 1,893,667 | +2,100 | 10.87% | 38,252,073 |
| 2014-10-28 | 2014-10-24 | 20.200 | 1,891,567 | +300 | 10.85% | 38,209,653 |
| 2014-10-27 | 2014-10-23 | 20.200 | 1,891,267 | +1,000 | 10.85% | 38,203,593 |
| 2014-10-24 | 2014-10-22 | 20.200 | 1,890,267 | +1,500 | 10.85% | 38,183,393 |
| 2014-10-23 | 2014-10-21 | 20.600 | 1,888,767 | -500 | 10.84% | 38,908,600 |
| 2014-10-22 | 2014-10-20 | 20.400 | 1,889,267 | -100 | 10.84% | 38,541,047 |
| 2014-10-21 | 2014-10-17 | 20.400 | 1,889,367 | +70 | 10.84% | 38,543,087 |
| 2014-10-17 | 2014-10-15 | 20.400 | 1,889,297 | +1,250 | 10.84% | 38,541,659 |
| 2014-10-15 | 2014-10-13 | 21.400 | 1,888,047 | -1,450 | 10.83% | 40,404,206 |
| 2014-10-14 | 2014-10-10 | 21.000 | 1,889,497 | +900 | 10.84% | 39,679,437 |
| 2014-10-13 | 2014-10-09 | 20.800 | 1,888,597 | +50 | 10.84% | 39,282,818 |
| 2014-10-10 | 2014-10-08 | 20.400 | 1,888,547 | -14,334 | 10.84% | 38,526,359 |
| 2014-10-09 | 2014-10-07 | 20.800 | 1,902,881 | +500 | 10.92% | 39,579,925 |
| 2014-10-08 | 2014-10-06 | 20.600 | 1,902,381 | +5,600 | 10.92% | 39,189,049 |
| 2014-10-07 | 2014-10-03 | 20.400 | 1,896,781 | -900 | 10.88% | 38,694,332 |
| 2014-10-06 | 2014-09-30 | 20.600 | 1,897,681 | +4,500 | 10.89% | 39,092,229 |
| 2014-10-03 | 2014-09-29 | 21.400 | 1,893,181 | -600 | 10.86% | 40,514,073 |
| 2014-09-30 | 2014-09-26 | 23.000 | 1,893,781 | +55 | 10.87% | 43,556,963 |
| 2014-09-29 | 2014-09-25 | 23.000 | 1,893,726 | -500 | 10.87% | 43,555,698 |
| 2014-09-26 | 2014-09-24 | 23.000 | 1,894,226 | +4,000 | 10.87% | 43,567,198 |
| 2014-09-25 | 2014-09-23 | 23.200 | 1,890,226 | +750 | 10.85% | 43,853,243 |
| 2014-09-24 | 2014-09-22 | 23.000 | 1,889,476 | +5,900 | 10.84% | 43,457,948 |
| 2014-09-23 | 2014-09-19 | 23.600 | 1,883,576 | -1,200 | 10.81% | 44,452,394 |
| 2014-09-22 | 2014-09-18 | 23.400 | 1,884,776 | +3,950 | 10.81% | 44,103,758 |
| 2014-09-19 | 2014-09-17 | 23.400 | 1,880,826 | -8,020 | 10.79% | 44,011,328 |
| 2014-09-18 | 2014-09-16 | 23.000 | 1,888,846 | +7,150 | 10.84% | 43,443,458 |
| 2014-09-17 | 2014-09-15 | 23.800 | 1,881,696 | -2,150 | 10.80% | 44,784,365 |
| 2014-09-16 | 2014-09-12 | 24.000 | 1,883,846 | -5,710 | 10.81% | 45,212,304 |
| 2014-09-15 | 2014-09-11 | 22.000 | 1,889,556 | -27,250 | 10.84% | 41,570,232 |
| 2014-09-12 | 2014-09-10 | 22.200 | 1,916,806 | +3,300 | 11.00% | 42,553,093 |
| 2014-09-11 | 2014-09-08 | 22.200 | 1,913,506 | +2,200 | 10.98% | 42,479,833 |
| 2014-09-10 | 2014-09-05 | 21.800 | 1,911,306 | +300 | 10.97% | 41,666,471 |
| 2014-09-08 | 2014-09-04 | 22.200 | 1,911,006 | -31,628 | 10.96% | 42,424,333 |
| 2014-09-05 | 2014-09-03 | 22.200 | 1,942,634 | -1,650 | 11.15% | 43,126,475 |
| 2014-09-04 | 2014-09-02 | 22.200 | 1,944,284 | -230 | 11.16% | 43,163,105 |
| 2014-09-03 | 2014-09-01 | 22.200 | 1,944,514 | -6,800 | 11.16% | 43,168,211 |
| 2014-09-02 | 2014-08-29 | 21.800 | 1,951,314 | -2,850 | 11.20% | 42,538,645 |
| 2014-09-01 | 2014-08-28 | 22.000 | 1,954,164 | +350 | 11.21% | 42,991,608 |
| 2014-08-29 | 2014-08-27 | 22.400 | 1,953,814 | -8,250 | 11.21% | 43,765,434 |
| 2014-08-28 | 2014-08-26 | 22.600 | 1,962,064 | +6,500 | 11.26% | 44,342,646 |
| 2014-08-27 | 2014-08-25 | 23.000 | 1,955,564 | +900 | 11.22% | 44,977,972 |
| 2014-08-26 | 2014-08-22 | 23.000 | 1,954,664 | +2,500 | 11.22% | 44,957,272 |
| 2014-08-25 | 2014-08-21 | 23.200 | 1,952,164 | +1,800 | 11.20% | 45,290,205 |
| 2014-08-22 | 2014-08-20 | 23.000 | 1,950,364 | +4,000 | 11.19% | 44,858,372 |
| 2014-08-21 | 2014-08-19 | 23.000 | 1,946,364 | +5,750 | 11.17% | 44,766,372 |
| 2014-08-20 | 2014-08-18 | 23.800 | 1,940,614 | +2,600 | 11.13% | 46,186,613 |
| 2014-08-19 | 2014-08-15 | 24.200 | 1,938,014 | -400 | 11.12% | 46,899,939 |
| 2014-08-18 | 2014-08-14 | 23.400 | 1,938,414 | -2,550 | 11.12% | 45,358,888 |
| 2014-08-15 | 2014-08-13 | 23.600 | 1,940,964 | +450 | 11.14% | 45,806,750 |
| 2014-08-14 | 2014-08-12 | 22.800 | 1,940,514 | -400 | 11.13% | 44,243,719 |
| 2014-08-13 | 2014-08-11 | 21.600 | 1,940,914 | +1,100 | 11.14% | 41,923,742 |
| 2014-08-12 | 2014-08-08 | 21.200 | 1,939,814 | +5,300 | 11.13% | 41,124,057 |
| 2014-08-11 | 2014-08-07 | 21.800 | 1,934,514 | -6,750 | 11.10% | 42,172,405 |
| 2014-08-08 | 2014-08-06 | 22.800 | 1,941,264 | -350 | 11.14% | 44,260,819 |
| 2014-08-07 | 2014-08-05 | 23.200 | 1,941,614 | -750 | 11.14% | 45,045,445 |
| 2014-08-06 | 2014-08-04 | 21.800 | 1,942,364 | -1,600 | 11.14% | 42,343,535 |
| 2014-08-05 | 2014-08-01 | 21.200 | 1,943,964 | -750 | 11.15% | 41,212,037 |
| 2014-08-04 | 2014-07-31 | 21.400 | 1,944,714 | -1,250 | 11.16% | 41,616,880 |
| 2014-08-01 | 2014-07-30 | 22.000 | 1,945,964 | -4,400 | 11.17% | 42,811,208 |
| 2014-07-31 | 2014-07-29 | 22.200 | 1,950,364 | +274,450 | 11.19% | 43,298,081 |
| 2014-07-30 | 2014-07-28 | 21.000 | 1,675,914 | +350 | 9.62% | 35,194,194 |
| 2014-07-29 | 2014-07-25 | 22.400 | 1,675,564 | -26,950 | 9.61% | 37,532,634 |
| 2014-07-24 | 2014-07-22 | 18.200 | 1,702,514 | +625 | 9.77% | 30,985,755 |
| 2014-07-23 | 2014-07-21 | 18.200 | 1,701,889 | +2,000 | 9.76% | 30,974,380 |
| 2014-07-18 | 2014-07-16 | 18.200 | 1,699,889 | +350 | 9.75% | 30,937,980 |
| 2014-07-17 | 2014-07-15 | 18.400 | 1,699,539 | +13,800 | 9.75% | 31,271,518 |
| 2014-07-16 | 2014-07-14 | 17.800 | 1,685,739 | +12,900 | 9.67% | 30,006,154 |
| 2014-07-14 | 2014-07-10 | 18.000 | 1,672,839 | +2,950 | 9.60% | 30,111,102 |
| 2014-07-11 | 2014-07-09 | 18.000 | 1,669,889 | -8,500 | 9.58% | 30,058,002 |
| 2014-07-09 | 2014-07-07 | 18.400 | 1,678,389 | -50 | 9.63% | 30,882,358 |
| 2014-07-07 | 2014-07-03 | 18.000 | 1,678,439 | +300 | 9.63% | 30,211,902 |
| 2014-07-04 | 2014-07-02 | 18.000 | 1,678,139 | -700 | 9.63% | 30,206,502 |
| 2014-07-03 | 2014-06-30 | 18.200 | 1,678,839 | -850 | 9.63% | 30,554,870 |
| 2014-07-02 | 2014-06-27 | 17.800 | 1,679,689 | +150 | 9.64% | 29,898,464 |
| 2014-06-24 | 2014-06-20 | 17.800 | 1,679,539 | +105 | 9.64% | 29,895,794 |
| 2014-06-18 | 2014-06-16 | 18.000 | 1,679,434 | +1,500 | 9.64% | 30,229,812 |
| 2014-06-17 | 2014-06-13 | 18.200 | 1,677,934 | +600 | 9.63% | 30,538,399 |
| 2014-06-13 | 2014-06-11 | 18.400 | 1,677,334 | -300 | 9.62% | 30,862,946 |
| 2014-06-10 | 2014-06-06 | 17.800 | 1,677,634 | -2,200 | 9.63% | 29,861,885 |
| 2014-06-09 | 2014-06-05 | 17.800 | 1,679,834 | -25 | 9.64% | 29,901,045 |
| 2014-06-06 | 2014-06-04 | 18.200 | 1,679,859 | +5,200 | 9.64% | 30,573,434 |
| 2014-06-03 | 2014-05-29 | 18.000 | 1,674,659 | -5,000 | 9.61% | 30,143,862 |
| 2014-05-30 | 2014-05-28 | 18.000 | 1,679,659 | +1,000 | 9.64% | 30,233,862 |
| 2014-05-28 | 2014-05-26 | 18.600 | 1,678,659 | +3,480 | 9.63% | 31,223,057 |
| 2014-05-26 | 2014-05-22 | 18.200 | 1,675,179 | +250 | 9.61% | 30,488,258 |
| 2014-05-21 | 2014-05-19 | 18.000 | 1,674,929 | -5,300 | 9.61% | 30,148,722 |
| 2014-05-20 | 2014-05-16 | 18.200 | 1,680,229 | -6,450 | 9.64% | 30,580,168 |
| 2014-05-19 | 2014-05-15 | 18.400 | 1,686,679 | -500 | 9.68% | 31,034,894 |
| 2014-05-16 | 2014-05-14 | 18.600 | 1,687,179 | -1,550 | 9.68% | 31,381,529 |
| 2014-05-13 | 2014-05-09 | 18.800 | 1,688,729 | -15,500 | 9.69% | 31,748,105 |
| 2014-05-08 | 2014-05-05 | 19.000 | 1,704,229 | +100 | 9.78% | 32,380,351 |
| 2014-05-05 | 2014-04-30 | 19.200 | 1,704,129 | -5,600 | 9.78% | 32,719,277 |
| 2014-05-02 | 2014-04-29 | 19.800 | 1,709,729 | -850 | 9.81% | 33,852,634 |
| 2014-04-30 | 2014-04-28 | 19.400 | 1,710,579 | -200 | 9.81% | 33,185,233 |
| 2014-04-29 | 2014-04-25 | 19.600 | 1,710,779 | +450 | 9.82% | 33,531,268 |
| 2014-04-23 | 2014-04-17 | 19.600 | 1,710,329 | -1,200 | 9.81% | 33,522,448 |
| 2014-04-11 | 2014-04-09 | 20.000 | 1,711,529 | -100 | 9.82% | 34,230,580 |
| 2014-04-10 | 2014-04-08 | 20.000 | 1,711,629 | -10 | 9.82% | 34,232,580 |
| 2014-04-07 | 2014-04-03 | 20.200 | 1,711,639 | -215 | 9.82% | 34,575,108 |
| 2014-04-04 | 2014-04-02 | 20.400 | 1,711,854 | -2,000 | 9.82% | 34,921,822 |
| 2014-04-03 | 2014-04-01 | 20.200 | 1,713,854 | -13,250 | 9.83% | 34,619,851 |
| 2014-04-02 | 2014-03-31 | 20.400 | 1,727,104 | -1,000 | 9.91% | 35,232,922 |
| 2014-03-31 | 2014-03-27 | 21.000 | 1,728,104 | -6,250 | 9.92% | 36,290,184 |
| 2014-03-28 | 2014-03-26 | 21.200 | 1,734,354 | +1,425 | 9.95% | 36,768,305 |
| 2014-03-26 | 2014-03-24 | 21.000 | 1,732,929 | +2,150 | 9.94% | 36,391,509 |
| 2014-03-25 | 2014-03-21 | 21.000 | 1,730,779 | -4,400 | 9.93% | 36,346,359 |
| 2014-03-24 | 2014-03-20 | 21.200 | 1,735,179 | -1,790 | 9.96% | 36,785,795 |
| 2014-03-21 | 2014-03-19 | 20.200 | 1,736,969 | +500 | 9.97% | 35,086,774 |
| 2014-03-20 | 2014-03-18 | 20.000 | 1,736,469 | -1,750 | 9.96% | 34,729,380 |
| 2014-03-19 | 2014-03-17 | 20.000 | 1,738,219 | -50 | 9.97% | 34,764,380 |
| 2014-03-18 | 2014-03-14 | 20.200 | 1,738,269 | +150 | 9.97% | 35,113,034 |
| 2014-03-17 | 2014-03-13 | 20.400 | 1,738,119 | +400 | 9.97% | 35,457,628 |
| 2014-03-14 | 2014-03-12 | 20.800 | 1,737,719 | -3,150 | 9.97% | 36,144,555 |
| 2014-03-13 | 2014-03-11 | 20.800 | 1,740,869 | +1,000 | 9.99% | 36,210,075 |
| 2014-03-12 | 2014-03-10 | 21.000 | 1,739,869 | +250 | 9.98% | 36,537,249 |
| 2014-03-11 | 2014-03-07 | 21.000 | 1,739,619 | +1,250 | 9.98% | 36,531,999 |
| 2014-03-10 | 2014-03-06 | 20.600 | 1,738,369 | -1,400 | 9.97% | 35,810,401 |
| 2014-03-07 | 2014-03-05 | 21.200 | 1,739,769 | +100 | 9.98% | 36,883,103 |
| 2014-03-06 | 2014-03-04 | 21.200 | 1,739,669 | +250 | 9.98% | 36,880,983 |
| 2014-03-04 | 2014-02-28 | 21.200 | 1,739,419 | -150 | 9.98% | 36,875,683 |
| 2014-03-03 | 2014-02-27 | 21.600 | 1,739,569 | -7,500 | 9.98% | 37,574,690 |
| 2014-02-27 | 2014-02-25 | 20.600 | 1,747,069 | -26,356 | 10.02% | 35,989,621 |
| 2014-02-26 | 2014-02-24 | 20.800 | 1,773,425 | +800 | 10.18% | 36,887,240 |
| 2014-02-25 | 2014-02-21 | 21.200 | 1,772,625 | -950 | 10.17% | 37,579,650 |
| 2014-02-24 | 2014-02-20 | 21.400 | 1,773,575 | +5,050 | 10.18% | 37,954,505 |
| 2014-02-21 | 2014-02-19 | 20.800 | 1,768,525 | -100 | 10.15% | 36,785,320 |
| 2014-02-20 | 2014-02-18 | 21.200 | 1,768,625 | -750 | 10.15% | 37,494,850 |
| 2014-02-18 | 2014-02-14 | 21.400 | 1,769,375 | -3,650 | 10.15% | 37,864,625 |
| 2014-02-17 | 2014-02-13 | 20.400 | 1,773,025 | +500 | 10.17% | 36,169,710 |
| 2014-02-14 | 2014-02-12 | 20.400 | 1,772,525 | -500 | 10.17% | 36,159,510 |
| 2014-02-13 | 2014-02-11 | 20.400 | 1,773,025 | -7,200 | 10.17% | 36,169,710 |
| 2014-02-12 | 2014-02-10 | 20.200 | 1,780,225 | -22,650 | 10.21% | 35,960,545 |
| 2014-02-11 | 2014-02-07 | 20.600 | 1,802,875 | -450 | 10.34% | 37,139,225 |
| 2014-02-10 | 2014-02-06 | 20.400 | 1,803,325 | +1,350 | 10.35% | 36,787,830 |
| 2014-02-07 | 2014-02-05 | 20.400 | 1,801,975 | +2,500 | 10.34% | 36,760,290 |
| 2014-02-06 | 2014-02-04 | 20.800 | 1,799,475 | +1,200 | 10.32% | 37,429,080 |
| 2014-02-05 | 2014-01-30 | 21.400 | 1,798,275 | +800 | 10.32% | 38,483,085 |
| 2014-02-04 | 2014-01-28 | 20.400 | 1,797,475 | -1,600 | 10.31% | 36,668,490 |
| 2014-01-29 | 2014-01-27 | 20.400 | 1,799,075 | -3,350 | 10.32% | 36,701,130 |
| 2014-01-28 | 2014-01-24 | 21.000 | 1,802,425 | -7,700 | 10.34% | 37,850,925 |
| 2014-01-27 | 2014-01-23 | 21.200 | 1,810,125 | +6,650 | 10.39% | 38,374,650 |
| 2014-01-24 | 2014-01-22 | 23.600 | 1,803,475 | -11,850 | 10.35% | 42,562,010 |
| 2014-01-23 | 2014-01-21 | 19.600 | 1,815,325 | -25 | 10.42% | 35,580,370 |
| 2014-01-17 | 2014-01-15 | 20.000 | 1,815,350 | +900 | 10.42% | 36,307,000 |
| 2014-01-16 | 2014-01-14 | 20.400 | 1,814,450 | +1,400 | 10.41% | 37,014,780 |
| 2014-01-15 | 2014-01-13 | 19.800 | 1,813,050 | +150 | 10.40% | 35,898,390 |
| 2014-01-14 | 2014-01-10 | 20.200 | 1,812,900 | +1,000 | 10.40% | 36,620,580 |
| 2014-01-13 | 2014-01-09 | 19.600 | 1,811,900 | +1,850 | 10.40% | 35,513,240 |
| 2014-01-10 | 2014-01-08 | 20.200 | 1,810,050 | +550 | 10.39% | 36,563,010 |
| 2014-01-09 | 2014-01-07 | 20.400 | 1,809,500 | -140 | 10.38% | 36,913,800 |
| 2014-01-08 | 2014-01-06 | 20.000 | 1,809,640 | +250 | 10.38% | 36,192,800 |
| 2014-01-07 | 2014-01-03 | 19.800 | 1,809,390 | -3,000 | 10.38% | 35,825,922 |
| 2014-01-03 | 2013-12-31 | 19.800 | 1,812,390 | +2,600 | 10.40% | 35,885,322 |
| 2014-01-02 | 2013-12-27 | 20.400 | 1,809,790 | +9,000 | 10.38% | 36,919,716 |
| 2013-12-30 | 2013-12-24 | 21.000 | 1,800,790 | +6,327 | 10.33% | 37,816,590 |
| 2013-12-27 | 2013-12-20 | 19.400 | 1,794,463 | +8,250 | 10.30% | 34,812,582 |
| 2013-12-23 | 2013-12-19 | 19.600 | 1,786,213 | +13,100 | 10.25% | 35,009,775 |
| 2013-12-20 | 2013-12-18 | 21.600 | 1,773,113 | +900 | 10.17% | 38,299,241 |
| 2013-12-19 | 2013-12-17 | 21.600 | 1,772,213 | +6,700 | 10.17% | 38,279,801 |
| 2013-12-18 | 2013-12-16 | 21.400 | 1,765,513 | -400 | 10.13% | 37,781,978 |
| 2013-12-17 | 2013-12-13 | 21.600 | 1,765,913 | +500 | 10.13% | 38,143,721 |
| 2013-12-12 | 2013-12-10 | 21.600 | 1,765,413 | +3,000 | 10.13% | 38,132,921 |
| 2013-12-11 | 2013-12-09 | 22.400 | 1,762,413 | +950 | 10.11% | 39,478,051 |
| 2013-12-10 | 2013-12-06 | 22.200 | 1,761,463 | +650 | 10.11% | 39,104,479 |
| 2013-12-09 | 2013-12-05 | 22.400 | 1,760,813 | +150 | 10.10% | 39,442,211 |
| 2013-12-06 | 2013-12-04 | 22.600 | 1,760,663 | -5,100 | 10.10% | 39,790,984 |
| 2013-12-05 | 2013-12-03 | 21.400 | 1,765,763 | -2,500 | 10.13% | 37,787,328 |
| 2013-12-04 | 2013-12-02 | 21.600 | 1,768,263 | +1,500 | 10.15% | 38,194,481 |
| 2013-12-03 | 2013-11-29 | 21.200 | 1,766,763 | +750 | 10.14% | 37,455,376 |
| 2013-12-02 | 2013-11-28 | 22.000 | 1,766,013 | -4,350 | 10.13% | 38,852,286 |
| 2013-11-29 | 2013-11-27 | 22.400 | 1,770,363 | -4,900 | 10.16% | 39,656,131 |
| 2013-11-28 | 2013-11-26 | 22.600 | 1,775,263 | -900 | 10.19% | 40,120,944 |
| 2013-11-27 | 2013-11-25 | 22.600 | 1,776,163 | -800 | 10.19% | 40,141,284 |
| 2013-11-26 | 2013-11-22 | 22.200 | 1,776,963 | +5,450 | 10.20% | 39,448,579 |
| 2013-11-25 | 2013-11-21 | 21.600 | 1,771,513 | +2,750 | 10.16% | 38,264,681 |
| 2013-11-22 | 2013-11-20 | 21.600 | 1,768,763 | +1,120 | 10.15% | 38,205,281 |
| 2013-11-21 | 2013-11-19 | 20.400 | 1,767,643 | -800 | 10.14% | 36,059,917 |
| 2013-11-20 | 2013-11-18 | 20.800 | 1,768,443 | +4,200 | 10.15% | 36,783,614 |
| 2013-11-19 | 2013-11-15 | 21.200 | 1,764,243 | -900 | 10.12% | 37,401,952 |
| 2013-11-18 | 2013-11-14 | 21.400 | 1,765,143 | +5,325 | 10.13% | 37,774,060 |
| 2013-11-15 | 2013-11-13 | 22.000 | 1,759,818 | +654 | 10.10% | 38,715,996 |
| 2013-11-14 | 2013-11-12 | 22.400 | 1,759,164 | -1,000 | 10.09% | 39,405,274 |
| 2013-11-13 | 2013-11-11 | 22.600 | 1,760,164 | -3,000 | 10.10% | 39,779,706 |
| 2013-11-12 | 2013-11-08 | 22.600 | 1,763,164 | -900 | 10.12% | 39,847,506 |
| 2013-11-11 | 2013-11-07 | 23.200 | 1,764,064 | +2,000 | 10.12% | 40,926,285 |
| 2013-11-08 | 2013-11-06 | 23.200 | 1,762,064 | +1,200 | 10.11% | 40,879,885 |
| 2013-11-07 | 2013-11-05 | 23.000 | 1,760,864 | +2,550 | 10.10% | 40,499,872 |
| 2013-11-06 | 2013-11-04 | 23.600 | 1,758,314 | -1,150 | 10.09% | 41,496,210 |
| 2013-11-05 | 2013-11-01 | 23.600 | 1,759,464 | +1,100 | 10.10% | 41,523,350 |
| 2013-11-04 | 2013-10-31 | 24.000 | 1,758,364 | +26,900 | 10.09% | 42,200,736 |
| 2013-11-01 | 2013-10-30 | 22.800 | 1,731,464 | +700 | 9.93% | 39,477,379 |
| 2013-10-31 | 2013-10-29 | 23.000 | 1,730,764 | -22,200 | 9.93% | 39,807,572 |
| 2013-10-30 | 2013-10-28 | 23.000 | 1,752,964 | -33,150 | 10.06% | 40,318,172 |
| 2013-10-29 | 2013-10-25 | 24.000 | 1,786,114 | -14,100 | 10.25% | 42,866,736 |
| 2013-10-28 | 2013-10-24 | 25.200 | 1,800,214 | +1,700 | 10.33% | 45,365,393 |
| 2013-10-25 | 2013-10-23 | 21.200 | 1,798,514 | +10,500 | 10.32% | 38,128,497 |
| 2013-10-23 | 2013-10-21 | 18.600 | 1,788,014 | +50 | 10.26% | 33,257,060 |
| 2013-10-22 | 2013-10-18 | 18.800 | 1,787,964 | -2,100 | 10.26% | 33,613,723 |
| 2013-10-21 | 2013-10-17 | 18.600 | 1,790,064 | -1,650 | 10.27% | 33,295,190 |
| 2013-10-17 | 2013-10-15 | 18.600 | 1,791,714 | -200 | 10.28% | 33,325,880 |
| 2013-10-16 | 2013-10-11 | 18.600 | 1,791,914 | -1,200 | 10.28% | 33,329,600 |
| 2013-10-15 | 2013-10-10 | 19.000 | 1,793,114 | -300 | 10.29% | 34,069,166 |
| 2013-10-11 | 2013-10-09 | 19.000 | 1,793,414 | -50 | 10.29% | 34,074,866 |
| 2013-10-10 | 2013-10-08 | 18.800 | 1,793,464 | -5,550 | 10.29% | 33,717,123 |
| 2013-10-09 | 2013-10-07 | 18.800 | 1,799,014 | -350 | 10.32% | 33,821,463 |
| 2013-10-08 | 2013-10-04 | 19.000 | 1,799,364 | -650 | 10.32% | 34,187,916 |
| 2013-10-07 | 2013-10-03 | 18.800 | 1,800,014 | -2,050 | 10.33% | 33,840,263 |
| 2013-10-04 | 2013-10-02 | 19.400 | 1,802,064 | +65 | 10.34% | 34,960,042 |
| 2013-10-03 | 2013-09-30 | 19.200 | 1,801,999 | -1,500 | 10.34% | 34,598,381 |
| 2013-09-30 | 2013-09-26 | 19.200 | 1,803,499 | +1,800 | 10.35% | 34,627,181 |
| 2013-09-27 | 2013-09-25 | 19.000 | 1,801,699 | -850 | 10.34% | 34,232,281 |
| 2013-09-26 | 2013-09-24 | 19.200 | 1,802,549 | +150 | 10.34% | 34,608,941 |
| 2013-09-25 | 2013-09-23 | 18.800 | 1,802,399 | +3,350 | 10.34% | 33,885,101 |
| 2013-09-24 | 2013-09-19 | 18.600 | 1,799,049 | +3,200 | 10.32% | 33,462,311 |
| 2013-09-23 | 2013-09-18 | 19.600 | 1,795,849 | -250 | 10.30% | 35,198,640 |
| 2013-09-19 | 2013-09-17 | 19.800 | 1,796,099 | -400 | 10.31% | 35,562,760 |
| 2013-09-18 | 2013-09-16 | 20.000 | 1,796,499 | +50 | 10.31% | 35,929,980 |
| 2013-09-17 | 2013-09-13 | 19.800 | 1,796,449 | +50 | 10.31% | 35,569,690 |
| 2013-09-16 | 2013-09-12 | 19.800 | 1,796,399 | +50 | 10.31% | 35,568,700 |
| 2013-09-12 | 2013-09-10 | 19.800 | 1,796,349 | +1,633 | 10.31% | 35,567,710 |
| 2013-09-10 | 2013-09-06 | 19.600 | 1,794,716 | -800 | 10.30% | 35,176,434 |
| 2013-09-05 | 2013-09-03 | 20.000 | 1,795,516 | +1,100 | 10.30% | 35,910,320 |
| 2013-09-04 | 2013-09-02 | 20.400 | 1,794,416 | +500 | 10.30% | 36,606,086 |
| 2013-09-03 | 2013-08-30 | 19.800 | 1,793,916 | -500 | 10.29% | 35,519,537 |
| 2013-09-02 | 2013-08-29 | 20.200 | 1,794,416 | +50 | 10.30% | 36,247,203 |
| 2013-08-30 | 2013-08-28 | 20.000 | 1,794,366 | +4,670 | 10.30% | 35,887,320 |
| 2013-08-28 | 2013-08-26 | 20.600 | 1,789,696 | +1,100 | 10.27% | 36,867,738 |
| 2013-08-27 | 2013-08-23 | 20.400 | 1,788,596 | +50 | 10.26% | 36,487,358 |
| 2013-08-26 | 2013-08-22 | 20.200 | 1,788,546 | -200 | 10.26% | 36,128,629 |
| 2013-08-23 | 2013-08-21 | 20.000 | 1,788,746 | +50 | 10.26% | 35,774,920 |
| 2013-08-22 | 2013-08-20 | 20.000 | 1,788,696 | +9,950 | 10.26% | 35,773,920 |
| 2013-08-21 | 2013-08-19 | 20.400 | 1,778,746 | -400 | 10.21% | 36,286,418 |
| 2013-08-20 | 2013-08-16 | 20.800 | 1,779,146 | +2,000 | 10.21% | 37,006,237 |
| 2013-08-19 | 2013-08-15 | 20.400 | 1,777,146 | +50 | 10.20% | 36,253,778 |
| 2013-08-16 | 2013-08-13 | 20.800 | 1,777,096 | -350 | 10.20% | 36,963,597 |
| 2013-08-15 | 2013-08-12 | 19.800 | 1,777,446 | +150 | 10.20% | 35,193,431 |
| 2013-08-13 | 2013-08-09 | 19.800 | 1,777,296 | +2,500 | 10.20% | 35,190,461 |
| 2013-08-09 | 2013-08-07 | 19.600 | 1,774,796 | -4,600 | 10.18% | 34,786,002 |
| 2013-08-08 | 2013-08-06 | 19.800 | 1,779,396 | +50 | 10.21% | 35,232,041 |
| 2013-08-07 | 2013-08-05 | 20.000 | 1,779,346 | +150 | 10.21% | 35,586,920 |
| 2013-08-06 | 2013-08-02 | 19.400 | 1,779,196 | +100 | 10.21% | 34,516,402 |
| 2013-08-05 | 2013-08-01 | 19.600 | 1,779,096 | +100 | 10.21% | 34,870,282 |
| 2013-08-02 | 2013-07-31 | 19.800 | 1,778,996 | -17,450 | 10.21% | 35,224,121 |
| 2013-07-31 | 2013-07-29 | 18.200 | 1,796,446 | -2,000 | 10.31% | 32,695,317 |
| 2013-07-30 | 2013-07-26 | 18.800 | 1,798,446 | +100 | 10.32% | 33,810,785 |
| 2013-07-29 | 2013-07-25 | 18.800 | 1,798,346 | +100 | 10.32% | 33,808,905 |
| 2013-07-26 | 2013-07-24 | 18.800 | 1,798,246 | -880 | 10.32% | 33,807,025 |
| 2013-07-25 | 2013-07-23 | 18.600 | 1,799,126 | +1,500 | 10.32% | 33,463,744 |
| 2013-07-24 | 2013-07-22 | 18.400 | 1,797,626 | -26,651 | 10.31% | 33,076,318 |
| 2013-07-23 | 2013-07-19 | 19.000 | 1,824,277 | -1,950 | 10.47% | 34,661,263 |
| 2013-07-22 | 2013-07-18 | 19.200 | 1,826,227 | +150 | 10.48% | 35,063,558 |
| 2013-07-19 | 2013-07-17 | 19.600 | 1,826,077 | +1,200 | 10.48% | 35,791,109 |
| 2013-07-18 | 2013-07-16 | 19.800 | 1,824,877 | +100 | 10.47% | 36,132,565 |
| 2013-07-17 | 2013-07-15 | 19.200 | 1,824,777 | -300 | 10.47% | 35,035,718 |
| 2013-07-16 | 2013-07-12 | 19.800 | 1,825,077 | -1,250 | 10.47% | 36,136,525 |
| 2013-07-15 | 2013-07-11 | 20.000 | 1,826,327 | -9,500 | 10.48% | 36,526,540 |
| 2013-07-10 | 2013-07-08 | 18.600 | 1,835,827 | -4,050 | 10.53% | 34,146,382 |
| 2013-07-09 | 2013-07-05 | 19.400 | 1,839,877 | -475 | 10.56% | 35,693,614 |
| 2013-07-05 | 2013-07-03 | 19.200 | 1,840,352 | -3,500 | 10.56% | 35,334,758 |
| 2013-07-04 | 2013-07-02 | 20.200 | 1,843,852 | -824 | 10.58% | 37,245,810 |
| 2013-07-03 | 2013-06-28 | 19.800 | 1,844,676 | +1,300 | 10.58% | 36,524,585 |
| 2013-07-02 | 2013-06-27 | 20.000 | 1,843,376 | +300 | 10.58% | 36,867,520 |
| 2013-06-27 | 2013-06-25 | 20.200 | 1,843,076 | -100 | 10.57% | 37,230,135 |
| 2013-06-26 | 2013-06-24 | 20.000 | 1,843,176 | +6,400 | 10.58% | 36,863,520 |
| 2013-06-25 | 2013-06-21 | 21.000 | 1,836,776 | +26,000 | 10.54% | 38,572,296 |
| 2013-06-24 | 2013-06-20 | 20.800 | 1,810,776 | +10,800 | 10.39% | 37,664,141 |
| 2013-06-21 | 2013-06-19 | 21.800 | 1,799,976 | +100 | 10.33% | 39,239,477 |
| 2013-06-20 | 2013-06-18 | 22.000 | 1,799,876 | -250 | 10.33% | 39,597,272 |
| 2013-06-17 | 2013-06-13 | 22.000 | 1,800,126 | -1,800 | 10.33% | 39,602,772 |
| 2013-06-14 | 2013-06-11 | 22.200 | 1,801,926 | +4,650 | 10.34% | 40,002,757 |
| 2013-06-13 | 2013-06-10 | 22.200 | 1,797,276 | -1,350 | 10.31% | 39,899,527 |
| 2013-06-10 | 2013-06-06 | 21.600 | 1,798,626 | -169,785 | 10.32% | 38,850,322 |
| 2013-06-06 | 2013-06-04 | 22.000 | 1,968,411 | +1,800 | 11.29% | 43,305,042 |
| 2013-06-05 | 2013-06-03 | 22.200 | 1,966,611 | -282,989 | 11.28% | 43,658,764 |
| 2013-06-04 | 2013-05-31 | 22.600 | 2,249,600 | +500 | 12.91% | 50,840,960 |
| 2013-06-03 | 2013-05-30 | 22.400 | 2,249,100 | +4,450 | 12.90% | 50,379,840 |
| 2013-05-31 | 2013-05-29 | 22.800 | 2,244,650 | -1,450 | 12.88% | 51,178,020 |
| 2013-05-29 | 2013-05-27 | 22.000 | 2,246,100 | -200 | 12.89% | 49,414,200 |
| 2013-05-28 | 2013-05-24 | 22.000 | 2,246,300 | +1,800 | 12.89% | 49,418,600 |
| 2013-05-27 | 2013-05-23 | 22.200 | 2,244,500 | +300 | 12.88% | 49,827,900 |
| 2013-05-24 | 2013-05-22 | 22.400 | 2,244,200 | +50 | 12.88% | 50,270,080 |
| 2013-05-23 | 2013-05-21 | 22.200 | 2,244,150 | +300 | 12.88% | 49,820,130 |
| 2013-05-22 | 2013-05-20 | 22.400 | 2,243,850 | -3,200 | 12.87% | 50,262,240 |
| 2013-05-21 | 2013-05-16 | 22.000 | 2,247,050 | -125 | 12.89% | 49,435,100 |
| 2013-05-20 | 2013-05-15 | 22.200 | 2,247,175 | +500 | 12.89% | 49,887,285 |
| 2013-05-15 | 2013-05-13 | 21.800 | 2,246,675 | +6,250 | 12.89% | 48,977,515 |
| 2013-05-14 | 2013-05-10 | 22.600 | 2,240,425 | -850 | 12.85% | 50,633,605 |
| 2013-05-13 | 2013-05-09 | 22.600 | 2,241,275 | +300 | 12.86% | 50,652,815 |
| 2013-05-10 | 2013-05-08 | 22.400 | 2,240,975 | +2,200 | 12.86% | 50,197,840 |
| 2013-05-09 | 2013-05-07 | 22.000 | 2,238,775 | +5,850 | 12.85% | 49,253,050 |
| 2013-05-08 | 2013-05-06 | 22.400 | 2,232,925 | +2,570 | 12.81% | 50,017,520 |
| 2013-05-07 | 2013-05-03 | 22.800 | 2,230,355 | +1,100 | 12.80% | 50,852,094 |
| 2013-05-06 | 2013-05-02 | 21.600 | 2,229,255 | +4,300 | 12.79% | 48,151,908 |
| 2013-05-03 | 2013-04-30 | 21.200 | 2,224,955 | -2,000 | 12.77% | 47,169,046 |
| 2013-04-29 | 2013-04-25 | 20.800 | 2,226,955 | +250 | 12.78% | 46,320,664 |
| 2013-04-26 | 2013-04-24 | 21.200 | 2,226,705 | -1,010 | 12.78% | 47,206,146 |
| 2013-04-25 | 2013-04-23 | 21.200 | 2,227,715 | -400 | 12.78% | 47,227,558 |
| 2013-04-23 | 2013-04-19 | 21.000 | 2,228,115 | +1,350 | 12.78% | 46,790,415 |
| 2013-04-22 | 2013-04-18 | 21.000 | 2,226,765 | -2,400 | 12.78% | 46,762,065 |
| 2013-04-19 | 2013-04-17 | 21.000 | 2,229,165 | +5,000 | 12.79% | 46,812,465 |
| 2013-04-18 | 2013-04-16 | 21.000 | 2,224,165 | +2,000 | 12.76% | 46,707,465 |
| 2013-04-17 | 2013-04-15 | 21.400 | 2,222,165 | -7,200 | 12.75% | 47,554,331 |
| 2013-04-16 | 2013-04-12 | 21.800 | 2,229,365 | -2,410 | 12.79% | 48,600,157 |
| 2013-04-15 | 2013-04-11 | 22.200 | 2,231,775 | +2,700 | 12.81% | 49,545,405 |
| 2013-04-12 | 2013-04-10 | 22.000 | 2,229,075 | +1,281 | 12.79% | 49,039,650 |
| 2013-04-10 | 2013-04-08 | 21.600 | 2,227,794 | +600 | 12.78% | 48,120,350 |
| 2013-04-09 | 2013-04-05 | 22.400 | 2,227,194 | -2,100 | 12.78% | 49,889,146 |
| 2013-04-08 | 2013-04-03 | 23.000 | 2,229,294 | +21,800 | 12.79% | 51,273,762 |
| 2013-04-05 | 2013-04-02 | 22.600 | 2,207,494 | -14,250 | 12.67% | 49,889,364 |
| 2013-04-03 | 2013-03-28 | 23.000 | 2,221,744 | +1,450 | 12.75% | 51,100,112 |
| 2013-04-02 | 2013-03-27 | 23.200 | 2,220,294 | -700 | 12.74% | 51,510,821 |
| 2013-03-28 | 2013-03-26 | 23.200 | 2,220,994 | -1,500 | 12.74% | 51,527,061 |
| 2013-03-27 | 2013-03-25 | 23.600 | 2,222,494 | -47,150 | 12.75% | 52,450,858 |
| 2013-03-26 | 2013-03-22 | 23.400 | 2,269,644 | -21,000 | 13.02% | 53,109,670 |
| 2013-03-25 | 2013-03-21 | 23.400 | 2,290,644 | -5,750 | 13.14% | 53,601,070 |
| 2013-03-22 | 2013-03-20 | 23.600 | 2,296,394 | -33,100 | 13.18% | 54,194,898 |
| 2013-03-21 | 2013-03-19 | 24.200 | 2,329,494 | +5,050 | 13.37% | 56,373,755 |
| 2013-03-20 | 2013-03-18 | 24.000 | 2,324,444 | +8,400 | 13.34% | 55,786,656 |
| 2013-03-19 | 2013-03-15 | 23.400 | 2,316,044 | -550 | 13.29% | 54,195,430 |
| 2013-03-18 | 2013-03-14 | 23.400 | 2,316,594 | +200 | 13.29% | 54,208,300 |
| 2013-03-15 | 2013-03-13 | 23.000 | 2,316,394 | +800 | 13.29% | 53,277,062 |
| 2013-03-14 | 2013-03-12 | 23.400 | 2,315,594 | -12,450 | 13.29% | 54,184,900 |
| 2013-03-13 | 2013-03-11 | 24.400 | 2,328,044 | -5,500 | 13.36% | 56,804,274 |
| 2013-03-12 | 2013-03-08 | 22.800 | 2,333,544 | -28,400 | 13.39% | 53,204,803 |
| 2013-03-11 | 2013-03-07 | 22.600 | 2,361,944 | +6,000 | 13.55% | 53,379,934 |
| 2013-03-08 | 2013-03-06 | 22.800 | 2,355,944 | +24,800 | 13.52% | 53,715,523 |
| 2013-03-07 | 2013-03-05 | 22.600 | 2,331,144 | -150 | 13.38% | 52,683,854 |
| 2013-03-06 | 2013-03-04 | 22.800 | 2,331,294 | +8,750 | 13.38% | 53,153,503 |
| 2013-03-05 | 2013-03-01 | 23.800 | 2,322,544 | -3,300 | 13.33% | 55,276,547 |
| 2013-03-04 | 2013-02-28 | 24.200 | 2,325,844 | +4,450 | 13.34% | 56,285,425 |
| 2013-03-01 | 2013-02-27 | 24.400 | 2,321,394 | -7,950 | 13.32% | 56,642,014 |
| 2013-02-28 | 2013-02-26 | 23.800 | 2,329,344 | -3,000 | 13.37% | 55,438,387 |
| 2013-02-27 | 2013-02-25 | 24.000 | 2,332,344 | +7,150 | 13.38% | 55,976,256 |
| 2013-02-26 | 2013-02-22 | 25.200 | 2,325,194 | +10,000 | 13.34% | 58,594,889 |
| 2013-02-25 | 2013-02-21 | 25.800 | 2,315,194 | +11,400 | 13.28% | 59,732,005 |
| 2013-02-22 | 2013-02-20 | 25.800 | 2,303,794 | +1,750 | 13.22% | 59,437,885 |
| 2013-02-21 | 2013-02-19 | 26.200 | 2,302,044 | +900 | 13.21% | 60,313,553 |
| 2013-02-20 | 2013-02-18 | 27.400 | 2,301,144 | -25,450 | 13.20% | 63,051,346 |
| 2013-02-19 | 2013-02-15 | 27.200 | 2,326,594 | -64,200 | 13.35% | 63,283,357 |
| 2013-02-18 | 2013-02-14 | 28.000 | 2,390,794 | -671 | 13.72% | 66,942,232 |
| 2013-02-15 | 2013-02-08 | 29.800 | 2,391,465 | +29,850 | 13.72% | 71,265,657 |
| 2013-02-14 | 2013-02-07 | 30.000 | 2,361,615 | -73,650 | 13.55% | 70,848,450 |
| 2013-02-08 | 2013-02-06 | 30.536 | 2,435,265 | -2,247,295 | 13.97% | 74,362,556 |
| 2013-02-07 | 2013-02-05 | 31.607 | 4,682,560 | -32,294 | 14.39% | 148,002,343 |
| 2013-02-06 | 2013-02-04 | 32.679 | 4,714,854 | -60,946 | 14.49% | 154,074,693 |
| 2013-02-05 | 2013-02-01 | 31.607 | 4,775,800 | +10,080 | 14.68% | 150,949,393 |
| 2013-02-04 | 2013-01-31 | 31.071 | 4,765,720 | -40,134 | 14.65% | 148,077,729 |
| 2013-02-01 | 2013-01-30 | 32.679 | 4,805,854 | +24,640 | 14.77% | 157,048,443 |
| 2013-01-31 | 2013-01-29 | 33.214 | 4,781,214 | -38,826 | 14.70% | 158,804,608 |
| 2013-01-30 | 2013-01-28 | 27.321 | 4,820,040 | +5,705 | 14.82% | 131,690,379 |
| 2013-01-29 | 2013-01-25 | 26.679 | 4,814,335 | -7,560 | 14.80% | 128,439,580 |
| 2013-01-28 | 2013-01-24 | 26.786 | 4,821,895 | +52,416 | 14.82% | 129,157,902 |
| 2013-01-25 | 2013-01-23 | 27.857 | 4,769,479 | -203,429 | 14.66% | 132,864,058 |
| 2013-01-24 | 2013-01-22 | 27.321 | 4,972,908 | +30,146 | 15.29% | 135,866,951 |
| 2013-01-23 | 2013-01-21 | 27.321 | 4,942,762 | +4,760 | 15.19% | 135,043,319 |
| 2013-01-22 | 2013-01-18 | 27.321 | 4,938,002 | +23,427 | 15.18% | 134,913,269 |
| 2013-01-21 | 2013-01-17 | 27.857 | 4,914,575 | +10,313 | 15.11% | 136,906,018 |
| 2013-01-18 | 2013-01-16 | 26.250 | 4,904,262 | +1,120 | 15.07% | 128,736,877 |
| 2013-01-17 | 2013-01-15 | 26.679 | 4,903,142 | -560 | 15.07% | 130,808,824 |
| 2013-01-16 | 2013-01-14 | 25.821 | 4,903,702 | +11,387 | 15.07% | 126,620,591 |
| 2013-01-15 | 2013-01-11 | 25.393 | 4,892,315 | +6,449 | 15.04% | 124,229,856 |
| 2013-01-14 | 2013-01-10 | 25.714 | 4,885,866 | +8,306 | 15.02% | 125,636,554 |
| 2013-01-11 | 2013-01-09 | 26.357 | 4,877,560 | +22,680 | 14.99% | 128,558,546 |
| 2013-01-10 | 2013-01-08 | 25.500 | 4,854,880 | -746 | 14.92% | 123,799,440 |
| 2013-01-09 | 2013-01-07 | 24.536 | 4,855,626 | +4,666 | 14.93% | 119,136,252 |
| 2013-01-08 | 2013-01-04 | 23.786 | 4,850,960 | -14,466 | 14.91% | 115,383,549 |
| 2013-01-07 | 2013-01-03 | 22.821 | 4,865,426 | -19,134 | 14.96% | 111,035,972 |
| 2013-01-04 | 2013-01-02 | 23.143 | 4,884,560 | +17,734 | 15.01% | 113,042,674 |
| 2013-01-03 | 2012-12-31 | 21.536 | 4,866,826 | +746 | 14.96% | 104,810,574 |
| 2013-01-02 | 2012-12-27 | 21.750 | 4,866,080 | +262 | 14.96% | 105,837,240 |
| 2012-12-28 | 2012-12-24 | 21.750 | 4,865,818 | +7,000 | 14.96% | 105,831,541 |
| 2012-12-21 | 2012-12-19 | 22.179 | 4,858,818 | +6,626 | 14.93% | 107,761,642 |
| 2012-12-20 | 2012-12-18 | 21.321 | 4,852,192 | +12,124 | 14.91% | 103,455,665 |
| 2012-12-19 | 2012-12-17 | 21.107 | 4,840,068 | -3,640 | 14.88% | 102,160,007 |
| 2012-12-18 | 2012-12-14 | 20.893 | 4,843,708 | -2,333 | 14.89% | 101,198,899 |
| 2012-12-17 | 2012-12-13 | 20.893 | 4,846,041 | -1,587 | 14.90% | 101,247,642 |
| 2012-12-14 | 2012-12-12 | 21.214 | 4,847,628 | -1,166 | 14.90% | 102,838,965 |
| 2012-12-13 | 2012-12-11 | 21.000 | 4,848,794 | -12,414 | 14.90% | 101,824,674 |
| 2012-12-12 | 2012-12-10 | 21.214 | 4,861,208 | -9 | 14.94% | 103,127,055 |
| 2012-12-11 | 2012-12-07 | 21.107 | 4,861,217 | -560 | 14.94% | 102,606,402 |
| 2012-12-07 | 2012-12-05 | 21.214 | 4,861,777 | +9,333 | 14.94% | 103,139,126 |
| 2012-12-05 | 2012-12-03 | 21.214 | 4,852,444 | +934 | 14.92% | 102,941,133 |
| 2012-12-04 | 2012-11-30 | 21.643 | 4,851,510 | +1,866 | 14.91% | 105,000,538 |
| 2012-11-30 | 2012-11-28 | 21.000 | 4,849,644 | -83,141 | 14.91% | 101,842,524 |
| 2012-11-28 | 2012-11-26 | 21.429 | 4,932,785 | +187 | 15.16% | 105,702,536 |
| 2012-11-26 | 2012-11-22 | 21.107 | 4,932,598 | +10,266 | 15.16% | 104,113,051 |
| 2012-11-23 | 2012-11-21 | 21.321 | 4,922,332 | -93 | 15.13% | 104,951,150 |
| 2012-11-22 | 2012-11-20 | 21.321 | 4,922,425 | +280 | 15.13% | 104,953,133 |
| 2012-11-21 | 2012-11-19 | 21.750 | 4,922,145 | -4,667 | 15.13% | 107,056,654 |
| 2012-11-19 | 2012-11-15 | 21.857 | 4,926,812 | +187 | 15.14% | 107,686,034 |
| 2012-11-16 | 2012-11-14 | 21.964 | 4,926,625 | +93 | 15.14% | 108,209,799 |
| 2012-11-15 | 2012-11-13 | 21.964 | 4,926,532 | +94 | 15.14% | 108,207,756 |
| 2012-11-14 | 2012-11-12 | 21.857 | 4,926,438 | +746 | 15.14% | 107,677,859 |
| 2012-11-13 | 2012-11-09 | 22.071 | 4,925,692 | +560 | 15.14% | 108,717,059 |
| 2012-11-12 | 2012-11-08 | 22.393 | 4,925,132 | +13,254 | 15.14% | 110,287,777 |
| 2012-11-09 | 2012-11-07 | 23.036 | 4,911,878 | +14,305 | 15.10% | 113,148,618 |
| 2012-11-08 | 2012-11-06 | 21.964 | 4,897,573 | +5,786 | 15.05% | 107,571,693 |
| 2012-11-07 | 2012-11-05 | 22.393 | 4,891,787 | +16,240 | 15.04% | 109,541,087 |
| 2012-11-06 | 2012-11-02 | 21.536 | 4,875,547 | -933 | 14.99% | 104,998,387 |
| 2012-11-05 | 2012-11-01 | 21.429 | 4,876,480 | -4,212 | 14.99% | 104,496,000 |
| 2012-11-02 | 2012-10-31 | 21.214 | 4,880,692 | +373 | 15.00% | 103,540,395 |
| 2012-10-30 | 2012-10-26 | 21.643 | 4,880,319 | -933 | 15.00% | 105,624,047 |
| 2012-10-29 | 2012-10-25 | 21.857 | 4,881,252 | -38,827 | 15.00% | 106,690,222 |
| 2012-10-26 | 2012-10-24 | 21.000 | 4,920,079 | -1,120 | 15.12% | 103,321,659 |
| 2012-10-25 | 2012-10-22 | 21.000 | 4,921,199 | -653 | 15.13% | 103,345,179 |
| 2012-10-24 | 2012-10-19 | 21.107 | 4,921,852 | +93 | 15.13% | 103,886,233 |
| 2012-10-19 | 2012-10-17 | 20.357 | 4,921,759 | +1,120 | 15.13% | 100,192,951 |
| 2012-10-18 | 2012-10-16 | 19.929 | 4,920,639 | -1,866 | 15.12% | 98,061,306 |
| 2012-10-17 | 2012-10-15 | 20.357 | 4,922,505 | +280 | 15.13% | 100,208,137 |
| 2012-10-16 | 2012-10-12 | 20.464 | 4,922,225 | -1,027 | 15.13% | 100,729,819 |
| 2012-10-15 | 2012-10-11 | 20.464 | 4,923,252 | -280 | 15.13% | 100,750,836 |
| 2012-10-12 | 2012-10-10 | 20.464 | 4,923,532 | -1,213 | 15.13% | 100,756,566 |
| 2012-10-11 | 2012-10-09 | 20.357 | 4,924,745 | -342 | 15.14% | 100,253,737 |
| 2012-10-10 | 2012-10-08 | 20.571 | 4,925,087 | +467 | 15.14% | 101,316,075 |
| 2012-10-09 | 2012-10-05 | 20.464 | 4,924,620 | -887 | 15.14% | 100,778,831 |
| 2012-10-04 | 2012-09-28 | 20.250 | 4,925,507 | -8,680 | 15.14% | 99,741,517 |
| 2012-10-03 | 2012-09-27 | 19.821 | 4,934,187 | -93 | 15.17% | 97,802,635 |
| 2012-09-28 | 2012-09-26 | 19.929 | 4,934,280 | -8,027 | 15.17% | 98,333,151 |
| 2012-09-26 | 2012-09-24 | 19.821 | 4,942,307 | +187 | 15.19% | 97,963,585 |
| 2012-09-25 | 2012-09-21 | 19.393 | 4,942,120 | +1,587 | 15.19% | 95,841,827 |
| 2012-09-24 | 2012-09-20 | 20.357 | 4,940,533 | +93 | 15.19% | 100,575,136 |
| 2012-09-20 | 2012-09-18 | 20.679 | 4,940,440 | +1,120 | 15.19% | 102,161,241 |
| 2012-09-19 | 2012-09-17 | 20.893 | 4,939,320 | +3,733 | 15.18% | 103,196,507 |
| 2012-09-18 | 2012-09-14 | 20.786 | 4,935,587 | +654 | 15.17% | 102,589,701 |
| 2012-09-17 | 2012-09-13 | 20.357 | 4,934,933 | -12,435 | 15.17% | 100,461,136 |
| 2012-09-14 | 2012-09-12 | 20.786 | 4,947,368 | -2,987 | 15.21% | 102,834,578 |
| 2012-09-13 | 2012-09-11 | 20.679 | 4,950,355 | +33,320 | 15.22% | 102,366,269 |
| 2012-09-12 | 2012-09-10 | 21.000 | 4,917,035 | +1,400 | 15.11% | 103,257,735 |
| 2012-09-11 | 2012-09-07 | 21.107 | 4,915,635 | -4,667 | 15.11% | 103,755,010 |
| 2012-09-10 | 2012-09-06 | 21.429 | 4,920,302 | -8,213 | 15.12% | 105,435,043 |
| 2012-09-07 | 2012-09-05 | 20.357 | 4,928,515 | +2,613 | 15.15% | 100,330,484 |
| 2012-09-06 | 2012-09-04 | 20.357 | 4,925,902 | +934 | 15.14% | 100,277,291 |
| 2012-09-04 | 2012-08-31 | 20.571 | 4,924,968 | -4,480 | 15.14% | 101,313,627 |
| 2012-08-31 | 2012-08-29 | 19.929 | 4,929,448 | +2,240 | 15.15% | 98,236,857 |
| 2012-08-30 | 2012-08-28 | 20.357 | 4,927,208 | +259,429 | 15.15% | 100,303,877 |
| 2012-08-29 | 2012-08-27 | 20.893 | 4,667,779 | +933 | 14.35% | 97,523,240 |
| 2012-08-28 | 2012-08-24 | 21.107 | 4,666,846 | -3,733 | 14.34% | 98,503,785 |
| 2012-08-23 | 2012-08-21 | 20.679 | 4,670,579 | -373 | 14.36% | 96,580,901 |
| 2012-08-21 | 2012-08-17 | 21.964 | 4,670,952 | -94 | 14.36% | 102,594,124 |
| 2012-08-20 | 2012-08-16 | 21.643 | 4,671,046 | +280 | 14.36% | 101,094,781 |
| 2012-08-17 | 2012-08-15 | 21.429 | 4,670,766 | -1,680 | 14.36% | 100,087,843 |
| 2012-08-16 | 2012-08-14 | 21.643 | 4,672,446 | -93 | 14.36% | 101,125,081 |
| 2012-08-15 | 2012-08-13 | 21.429 | 4,672,539 | -93 | 14.36% | 100,125,836 |
| 2012-08-08 | 2012-08-06 | 20.786 | 4,672,632 | +373 | 14.36% | 97,123,994 |
| 2012-08-07 | 2012-08-03 | 20.571 | 4,672,259 | -1,307 | 14.36% | 96,115,042 |
| 2012-08-03 | 2012-08-01 | 21.107 | 4,673,566 | +1,400 | 14.37% | 98,645,625 |
| 2012-07-31 | 2012-07-27 | 21.000 | 4,672,166 | +13,720 | 14.36% | 98,115,486 |
| 2012-07-30 | 2012-07-26 | 20.786 | 4,658,446 | -746 | 14.32% | 96,829,128 |
| 2012-07-25 | 2012-07-23 | 20.679 | 4,659,192 | +1,400 | 14.32% | 96,345,435 |
| 2012-07-24 | 2012-07-20 | 20.786 | 4,657,792 | -5,087 | 14.32% | 96,815,534 |
| 2012-07-23 | 2012-07-19 | 21.107 | 4,662,879 | -3,733 | 14.33% | 98,420,053 |
| 2012-07-20 | 2012-07-18 | 20.893 | 4,666,612 | -1,214 | 14.34% | 97,498,858 |
| 2012-07-19 | 2012-07-17 | 20.679 | 4,667,826 | -31,920 | 14.35% | 96,523,973 |
| 2012-07-18 | 2012-07-16 | 20.571 | 4,699,746 | -4,853 | 14.45% | 96,680,489 |
| 2012-07-17 | 2012-07-13 | 21.321 | 4,704,599 | -3,173 | 14.46% | 100,308,772 |
| 2012-07-16 | 2012-07-12 | 22.286 | 4,707,772 | -560 | 14.47% | 104,916,062 |
| 2012-07-13 | 2012-07-11 | 22.179 | 4,708,332 | -10,080 | 14.47% | 104,424,078 |
| 2012-07-11 | 2012-07-09 | 23.464 | 4,718,412 | -5,787 | 14.50% | 110,714,167 |
| 2012-07-09 | 2012-07-05 | 23.571 | 4,724,199 | -1,867 | 14.52% | 111,356,119 |
| 2012-07-06 | 2012-07-04 | 23.357 | 4,726,066 | -980 | 14.53% | 110,387,399 |
| 2012-07-05 | 2012-07-03 | 23.786 | 4,727,046 | -2,240 | 14.53% | 112,436,166 |
| 2012-07-04 | 2012-06-29 | 23.250 | 4,729,286 | -15,680 | 14.54% | 109,955,899 |
| 2012-07-03 | 2012-06-28 | 24.214 | 4,744,966 | -1,026 | 14.58% | 114,895,962 |
| 2012-06-29 | 2012-06-27 | 24.643 | 4,745,992 | +1,400 | 14.59% | 116,954,803 |
| 2012-06-28 | 2012-06-26 | 25.071 | 4,744,592 | -9,054 | 14.58% | 118,953,699 |
| 2012-06-27 | 2012-06-25 | 25.607 | 4,753,646 | -93 | 14.61% | 121,727,292 |
| 2012-06-26 | 2012-06-22 | 25.821 | 4,753,739 | -2,333 | 14.61% | 122,748,332 |
| 2012-06-25 | 2012-06-21 | 25.607 | 4,756,072 | -1,867 | 14.62% | 121,789,415 |
| 2012-06-22 | 2012-06-20 | 25.929 | 4,757,939 | -10,547 | 14.62% | 123,366,561 |
| 2012-06-21 | 2012-06-19 | 25.179 | 4,768,486 | -186 | 14.66% | 120,063,665 |
| 2012-06-20 | 2012-06-18 | 25.929 | 4,768,672 | +2,240 | 14.66% | 123,644,853 |
| 2012-06-19 | 2012-06-15 | 26.250 | 4,766,432 | -4,574 | 14.65% | 125,118,840 |
| 2012-06-15 | 2012-06-13 | 26.357 | 4,771,006 | -2,613 | 14.66% | 125,750,087 |
| 2012-06-14 | 2012-06-12 | 26.036 | 4,773,619 | -1,232 | 14.67% | 124,284,580 |
| 2012-06-13 | 2012-06-11 | 26.786 | 4,774,851 | +65 | 14.68% | 127,897,795 |
| 2012-06-12 | 2012-06-08 | 26.786 | 4,774,786 | -36,586 | 14.68% | 127,896,054 |
| 2012-06-11 | 2012-06-07 | 27.321 | 4,811,372 | +25,200 | 14.79% | 131,453,556 |
| 2012-06-08 | 2012-06-06 | 26.679 | 4,786,172 | -1,400 | 14.71% | 127,688,232 |
| 2012-06-07 | 2012-06-05 | 26.786 | 4,787,572 | +6,626 | 14.72% | 128,238,536 |
| 2012-06-06 | 2012-06-04 | 26.679 | 4,780,946 | -23,706 | 14.70% | 127,548,809 |
| 2012-06-05 | 2012-06-01 | 27.321 | 4,804,652 | +13,673 | 14.77% | 131,269,956 |
| 2012-06-04 | 2012-05-31 | 27.321 | 4,790,979 | -6,655 | 14.73% | 130,896,391 |
| 2012-06-01 | 2012-05-30 | 26.679 | 4,797,634 | +934 | 14.75% | 127,994,021 |
| 2012-05-31 | 2012-05-29 | 26.786 | 4,796,700 | -3,734 | 14.74% | 128,483,036 |
| 2012-05-30 | 2012-05-28 | 26.786 | 4,800,434 | -6,533 | 14.76% | 128,583,054 |
| 2012-05-29 | 2012-05-25 | 27.321 | 4,806,967 | +93 | 14.78% | 131,333,206 |
| 2012-05-28 | 2012-05-24 | 26.786 | 4,806,874 | -18,573 | 14.78% | 128,755,554 |
| 2012-05-25 | 2012-05-23 | 27.321 | 4,825,447 | -5,554 | 14.83% | 131,838,106 |
| 2012-05-24 | 2012-05-22 | 27.321 | 4,831,001 | +16,894 | 14.85% | 131,989,849 |
| 2012-05-23 | 2012-05-21 | 27.321 | 4,814,107 | +24,640 | 14.80% | 131,528,281 |
| 2012-05-22 | 2012-05-18 | 26.786 | 4,789,467 | -10,267 | 14.72% | 128,289,295 |
| 2012-05-21 | 2012-05-17 | 26.786 | 4,799,734 | -25,480 | 14.75% | 128,564,304 |
| 2012-05-18 | 2012-05-16 | 26.679 | 4,825,214 | -13,160 | 14.83% | 128,729,816 |
| 2012-05-17 | 2012-05-15 | 27.857 | 4,838,374 | -21,840 | 14.87% | 134,783,276 |
| 2012-05-16 | 2012-05-14 | 26.786 | 4,860,214 | +1,400 | 14.94% | 130,184,304 |
| 2012-05-15 | 2012-05-11 | 26.679 | 4,858,814 | -7,933 | 14.93% | 129,626,216 |
| 2012-05-14 | 2012-05-10 | 26.571 | 4,866,747 | -8,120 | 14.96% | 129,316,420 |
| 2012-05-11 | 2012-05-09 | 26.786 | 4,874,867 | -6,954 | 14.98% | 130,576,795 |
| 2012-05-10 | 2012-05-08 | 27.321 | 4,881,821 | -25,153 | 15.01% | 133,378,324 |
| 2012-05-09 | 2012-05-07 | 26.250 | 4,906,974 | -653 | 15.08% | 128,808,067 |
| 2012-05-08 | 2012-05-04 | 26.571 | 4,907,627 | -747 | 15.08% | 130,402,660 |
| 2012-05-07 | 2012-05-03 | 26.464 | 4,908,374 | -6,813 | 15.09% | 129,896,612 |
| 2012-05-04 | 2012-05-02 | 26.571 | 4,915,187 | -747 | 15.11% | 130,603,540 |
| 2012-05-03 | 2012-04-30 | 26.571 | 4,915,934 | +187 | 15.11% | 130,623,389 |
| 2012-05-02 | 2012-04-27 | 26.571 | 4,915,747 | -374 | 15.11% | 130,618,420 |
| 2012-04-30 | 2012-04-26 | 26.571 | 4,916,121 | -40,600 | 15.11% | 130,628,358 |
| 2012-04-27 | 2012-04-25 | 26.786 | 4,956,721 | -92,586 | 15.24% | 132,769,312 |
| 2012-04-26 | 2012-04-24 | 27.321 | 5,049,307 | +3,826 | 15.52% | 137,954,281 |
| 2012-04-25 | 2012-04-23 | 27.321 | 5,045,481 | -1,213 | 15.51% | 137,849,749 |
| 2012-04-24 | 2012-04-20 | 27.321 | 5,046,694 | -1,213 | 15.51% | 137,882,890 |
| 2012-04-23 | 2012-04-19 | 27.321 | 5,047,907 | -2,334 | 15.52% | 137,916,031 |
| 2012-04-20 | 2012-04-18 | 26.679 | 5,050,241 | -92,213 | 15.52% | 134,733,215 |
| 2012-04-19 | 2012-04-17 | 27.321 | 5,142,454 | -80,712 | 15.81% | 140,499,190 |
| 2012-04-18 | 2012-04-16 | 27.321 | 5,223,166 | -84,653 | 16.05% | 142,704,357 |
| 2012-04-16 | 2012-04-12 | 27.321 | 5,307,819 | -11,200 | 16.31% | 145,017,198 |
| 2012-04-12 | 2012-04-10 | 25.929 | 5,319,019 | -1,400 | 16.35% | 137,914,564 |
| 2012-04-11 | 2012-04-05 | 26.250 | 5,320,419 | -747 | 16.35% | 139,660,999 |
| 2012-04-10 | 2012-04-03 | 26.250 | 5,321,166 | +560 | 16.36% | 139,680,607 |
| 2012-04-05 | 2012-04-02 | 25.179 | 5,320,606 | -3,267 | 16.35% | 133,965,258 |
| 2012-04-03 | 2012-03-30 | 24.964 | 5,323,873 | -61,226 | 16.36% | 132,906,687 |
| 2012-04-02 | 2012-03-29 | 26.357 | 5,385,099 | +10,080 | 16.55% | 141,935,824 |
| 2012-03-30 | 2012-03-28 | 26.786 | 5,375,019 | -2,427 | 16.52% | 143,973,723 |
| 2012-03-29 | 2012-03-27 | 27.321 | 5,377,446 | -10,173 | 16.53% | 146,919,507 |
| 2012-03-28 | 2012-03-26 | 27.857 | 5,387,619 | +39,573 | 16.56% | 150,083,672 |
| 2012-03-27 | 2012-03-23 | 27.857 | 5,348,046 | +840 | 16.44% | 148,981,281 |
| 2012-03-26 | 2012-03-22 | 28.393 | 5,347,206 | -1,587 | 16.44% | 151,822,456 |
| 2012-03-23 | 2012-03-21 | 28.929 | 5,348,793 | +25,294 | 16.44% | 154,732,940 |
| 2012-03-22 | 2012-03-20 | 29.464 | 5,323,499 | +23,893 | 16.36% | 156,853,096 |
| 2012-03-21 | 2012-03-19 | 30.000 | 5,299,606 | +15,960 | 16.29% | 158,988,180 |
| 2012-03-20 | 2012-03-16 | 28.929 | 5,283,646 | +46,867 | 16.24% | 152,848,331 |
| 2012-03-19 | 2012-03-15 | 29.464 | 5,236,779 | -4,932 | 16.10% | 154,297,953 |
| 2012-03-16 | 2012-03-14 | 28.929 | 5,241,711 | +27,720 | 16.11% | 151,635,211 |
| 2012-03-15 | 2012-03-13 | 28.929 | 5,213,991 | +16,146 | 16.03% | 150,833,311 |
| 2012-03-14 | 2012-03-12 | 27.857 | 5,197,845 | +27,720 | 15.98% | 144,797,111 |
| 2012-03-13 | 2012-03-09 | 27.857 | 5,170,125 | +14,374 | 15.89% | 144,024,911 |
| 2012-03-12 | 2012-03-08 | 27.321 | 5,155,751 | +28,933 | 15.85% | 140,862,483 |
| 2012-03-09 | 2012-03-07 | 26.679 | 5,126,818 | -45,080 | 15.76% | 136,776,180 |
| 2012-03-08 | 2012-03-06 | 25.929 | 5,171,898 | +33,693 | 15.90% | 134,099,927 |
| 2012-03-07 | 2012-03-05 | 26.786 | 5,138,205 | +30,240 | 15.79% | 137,630,491 |
| 2012-03-06 | 2012-03-02 | 27.321 | 5,107,965 | -5,506 | 15.70% | 139,556,901 |
| 2012-03-05 | 2012-03-01 | 26.250 | 5,113,471 | +18,508 | 15.72% | 134,228,614 |
| 2012-03-02 | 2012-02-29 | 26.357 | 5,094,963 | +9,053 | 15.66% | 134,288,668 |
| 2012-03-01 | 2012-02-28 | 25.821 | 5,085,910 | +18,760 | 15.63% | 131,325,462 |
| 2012-02-29 | 2012-02-27 | 26.036 | 5,067,150 | +9,893 | 15.58% | 131,926,870 |
| 2012-02-28 | 2012-02-24 | 26.143 | 5,057,257 | -2,613 | 15.54% | 132,211,147 |
| 2012-02-27 | 2012-02-23 | 25.929 | 5,059,870 | +11,947 | 15.55% | 131,195,201 |
| 2012-02-24 | 2012-02-22 | 25.929 | 5,047,923 | +6,906 | 15.52% | 130,885,432 |
| 2012-02-23 | 2012-02-21 | 26.036 | 5,041,017 | -1,782 | 15.49% | 131,246,478 |
| 2012-02-22 | 2012-02-20 | 26.036 | 5,042,799 | -2,800 | 15.50% | 131,292,874 |
| 2012-02-21 | 2012-02-17 | 26.250 | 5,045,599 | -6,720 | 15.51% | 132,446,974 |
| 2012-02-20 | 2012-02-16 | 26.143 | 5,052,319 | +113,370 | 15.53% | 132,082,054 |
| 2012-02-17 | 2012-02-15 | 26.143 | 4,938,949 | +48,440 | 15.18% | 129,118,238 |
| 2012-02-16 | 2012-02-14 | 25.714 | 4,890,509 | -840 | 15.03% | 125,755,946 |
| 2012-02-15 | 2012-02-13 | 25.500 | 4,891,349 | +83,253 | 15.03% | 124,729,399 |
| 2012-02-14 | 2012-02-10 | 24.857 | 4,808,096 | +20,907 | 14.78% | 119,515,529 |
| 2012-02-13 | 2012-02-09 | 25.500 | 4,787,189 | -4,013 | 14.71% | 122,073,319 |
| 2012-02-10 | 2012-02-08 | 25.286 | 4,791,202 | -9,334 | 14.73% | 121,148,965 |
| 2012-02-09 | 2012-02-07 | 24.750 | 4,800,536 | +100,054 | 14.76% | 118,813,266 |
| 2012-02-08 | 2012-02-06 | 24.000 | 4,700,482 | +28,560 | 14.45% | 112,811,568 |
| 2012-02-07 | 2012-02-03 | 23.250 | 4,671,922 | +37,986 | 14.36% | 108,622,186 |
| 2012-02-06 | 2012-02-02 | 23.250 | 4,633,936 | +1,214 | 14.24% | 107,739,012 |
| 2012-02-03 | 2012-02-01 | 22.607 | 4,632,722 | -4,200 | 14.24% | 104,732,608 |
| 2012-02-02 | 2012-01-31 | 22.393 | 4,636,922 | +5,226 | 14.25% | 103,833,932 |
| 2012-02-01 | 2012-01-30 | 22.714 | 4,631,696 | +934 | 14.24% | 105,205,666 |
| 2012-01-31 | 2012-01-27 | 23.464 | 4,630,762 | -747 | 14.23% | 108,657,523 |
| 2012-01-30 | 2012-01-26 | 22.929 | 4,631,509 | -4,853 | 14.24% | 106,193,885 |
| 2012-01-27 | 2012-01-20 | 22.821 | 4,636,362 | +3,453 | 14.25% | 105,808,404 |
| 2012-01-26 | 2012-01-19 | 22.821 | 4,632,909 | +25,947 | 14.24% | 105,729,602 |
| 2012-01-20 | 2012-01-18 | 22.929 | 4,606,962 | -38,090 | 14.16% | 105,631,057 |
| 2012-01-19 | 2012-01-17 | 23.679 | 4,645,052 | +7,000 | 14.28% | 109,988,196 |
| 2012-01-18 | 2012-01-16 | 23.036 | 4,638,052 | +56,934 | 14.26% | 106,840,841 |
| 2012-01-17 | 2012-01-13 | 26.250 | 4,581,118 | -20,554 | 14.08% | 120,254,348 |
| 2012-01-16 | 2012-01-12 | 25.295 | 4,601,672 | -668,733 | 14.14% | 116,401,385 |
| 2012-01-13 | 2012-01-11 | 26.250 | 5,270,405 | -5,133 | 14.43% | 138,348,131 |
| 2012-01-12 | 2012-01-10 | 26.250 | 5,275,538 | +7,123 | 14.45% | 138,482,873 |
| 2012-01-11 | 2012-01-09 | 25.773 | 5,268,415 | +8,371 | 14.43% | 135,781,423 |
| 2012-01-10 | 2012-01-06 | 26.250 | 5,260,044 | +31,533 | 14.40% | 138,076,155 |
| 2012-01-09 | 2012-01-05 | 26.250 | 5,228,511 | -3,562 | 14.32% | 137,248,414 |
| 2012-01-06 | 2012-01-04 | 25.295 | 5,232,073 | +26,819 | 14.33% | 132,347,665 |
| 2012-01-05 | 2012-01-03 | 26.727 | 5,205,254 | -90,435 | 14.25% | 139,122,243 |
| 2012-01-04 | 2011-12-30 | 24.818 | 5,295,689 | -56,991 | 14.50% | 131,429,372 |
| 2012-01-03 | 2011-12-29 | 24.341 | 5,352,680 | +5,343 | 14.66% | 130,289,097 |
| 2011-12-30 | 2011-12-28 | 24.341 | 5,347,337 | -3,876 | 14.64% | 130,159,044 |
| 2011-12-29 | 2011-12-23 | 24.341 | 5,351,213 | -11,000 | 14.65% | 130,253,389 |
| 2011-12-28 | 2011-12-22 | 23.864 | 5,362,213 | -36,457 | 14.68% | 127,961,901 |
| 2011-12-23 | 2011-12-21 | 23.291 | 5,398,670 | -10,435 | 14.78% | 125,739,932 |
| 2011-12-22 | 2011-12-20 | 23.386 | 5,409,105 | -3,457 | 14.81% | 126,499,296 |
| 2011-12-21 | 2011-12-19 | 23.100 | 5,412,562 | -32,497 | 14.82% | 125,030,182 |
| 2011-12-20 | 2011-12-16 | 22.623 | 5,445,059 | -1,047 | 14.91% | 123,182,085 |
| 2011-12-19 | 2011-12-15 | 22.527 | 5,446,106 | +293 | 14.91% | 122,685,915 |
| 2011-12-16 | 2011-12-14 | 22.909 | 5,445,813 | -160,473 | 14.91% | 124,758,625 |
| 2011-12-15 | 2011-12-13 | 22.718 | 5,606,286 | +1,257 | 15.35% | 127,364,625 |
| 2011-12-14 | 2011-12-12 | 22.909 | 5,605,029 | +3,876 | 15.35% | 128,406,119 |
| 2011-12-13 | 2011-12-09 | 22.814 | 5,601,153 | -14,876 | 15.34% | 127,782,668 |
| 2011-12-12 | 2011-12-08 | 23.768 | 5,616,029 | +8,381 | 15.38% | 133,482,798 |
| 2011-12-09 | 2011-12-07 | 24.341 | 5,607,648 | +3,981 | 15.36% | 136,495,250 |
| 2011-12-08 | 2011-12-06 | 24.341 | 5,603,667 | -9,534 | 15.35% | 136,398,349 |
| 2011-12-07 | 2011-12-05 | 23.005 | 5,613,201 | +32,801 | 15.37% | 129,129,138 |
| 2011-12-06 | 2011-12-02 | 22.814 | 5,580,400 | +12,145 | 15.28% | 127,309,216 |
| 2011-12-05 | 2011-12-01 | 23.005 | 5,568,255 | +28,664 | 15.25% | 128,095,175 |
| 2011-12-02 | 2011-11-30 | 21.382 | 5,539,591 | -134,763 | 15.17% | 118,446,528 |
| 2011-12-01 | 2011-11-29 | 24.341 | 5,674,354 | -31,638 | 15.54% | 138,118,935 |
| 2011-11-30 | 2011-11-28 | 23.100 | 5,705,992 | -838 | 15.63% | 131,808,415 |
| 2011-11-29 | 2011-11-25 | 23.195 | 5,706,830 | +838 | 15.63% | 132,372,516 |
| 2011-11-28 | 2011-11-24 | 23.195 | 5,705,992 | +5,010 | 15.63% | 132,353,078 |
| 2011-11-25 | 2011-11-23 | 23.291 | 5,700,982 | -5,489 | 15.61% | 132,781,053 |
| 2011-11-24 | 2011-11-22 | 23.386 | 5,706,471 | -43,791 | 15.63% | 133,453,606 |
| 2011-11-23 | 2011-11-21 | 23.864 | 5,750,262 | +5,815 | 15.75% | 137,222,161 |
| 2011-11-22 | 2011-11-18 | 24.818 | 5,744,447 | -19,276 | 15.73% | 142,566,730 |
| 2011-11-21 | 2011-11-17 | 24.818 | 5,763,723 | +523 | 15.78% | 143,045,125 |
| 2011-11-18 | 2011-11-16 | 24.341 | 5,763,200 | +24,305 | 15.78% | 140,281,527 |
| 2011-11-17 | 2011-11-15 | 24.818 | 5,738,895 | +943 | 15.72% | 142,428,940 |
| 2011-11-16 | 2011-11-14 | 24.818 | 5,737,952 | -12,257 | 15.71% | 142,405,536 |
| 2011-11-15 | 2011-11-11 | 25.295 | 5,750,209 | -9,208 | 15.75% | 145,454,150 |
| 2011-11-14 | 2011-11-10 | 22.909 | 5,759,417 | -56,089 | 15.77% | 131,943,008 |
| 2011-11-11 | 2011-11-09 | 24.341 | 5,815,506 | -28,705 | 15.93% | 141,554,703 |
| 2011-11-10 | 2011-11-08 | 23.577 | 5,844,211 | -19,067 | 16.00% | 137,790,557 |
| 2011-11-09 | 2011-11-07 | 21.286 | 5,863,278 | -15,295 | 16.06% | 124,807,868 |
| 2011-11-08 | 2011-11-04 | 21.477 | 5,878,573 | +3,562 | 16.10% | 126,255,716 |
| 2011-11-07 | 2011-11-03 | 21.000 | 5,875,011 | +3,143 | 16.09% | 123,375,231 |
| 2011-11-04 | 2011-11-02 | 22.145 | 5,871,868 | +59,400 | 16.08% | 130,035,186 |
| 2011-11-03 | 2011-11-01 | 21.955 | 5,812,468 | +8,891 | 15.92% | 127,610,093 |
| 2011-11-02 | 2011-10-31 | 24.341 | 5,803,577 | +225,165 | 15.89% | 141,264,340 |
| 2011-11-01 | 2011-10-28 | 21.286 | 5,578,412 | -51,962 | 15.28% | 118,744,106 |
| 2011-10-31 | 2011-10-27 | 19.282 | 5,630,374 | +18,019 | 15.42% | 108,563,848 |
| 2011-10-28 | 2011-10-26 | 18.805 | 5,612,355 | +8,066 | 15.37% | 105,537,785 |
| 2011-10-27 | 2011-10-25 | 19.282 | 5,604,289 | +12,153 | 15.35% | 108,060,882 |
| 2011-10-26 | 2011-10-24 | 19.186 | 5,592,136 | +24,305 | 15.25% | 107,292,755 |
| 2011-10-25 | 2011-10-21 | 18.995 | 5,567,831 | -13,619 | 15.19% | 105,763,481 |
| 2011-10-24 | 2011-10-20 | 18.518 | 5,581,450 | -15,505 | 15.07% | 103,358,306 |
| 2011-10-21 | 2011-10-19 | 18.232 | 5,596,955 | -8,861 | 15.09% | 102,042,666 |
| 2011-10-20 | 2011-10-18 | 17.659 | 5,605,816 | +59,924 | 15.07% | 98,993,614 |
| 2011-10-19 | 2011-10-17 | 18.805 | 5,545,892 | -25,525 | 14.83% | 104,287,978 |
| 2011-10-18 | 2011-10-14 | 17.277 | 5,571,417 | +19,985 | 14.81% | 96,258,891 |
| 2011-10-17 | 2011-10-13 | 18.041 | 5,551,432 | -85,276 | 14.76% | 100,152,880 |
| 2011-10-14 | 2011-10-12 | 17.945 | 5,636,708 | -33,105 | 14.95% | 101,153,287 |
| 2011-10-13 | 2011-10-11 | 17.659 | 5,669,813 | -45,153 | 14.99% | 100,123,743 |
| 2011-10-12 | 2011-10-10 | 17.659 | 5,714,966 | -61,155 | 15.11% | 100,921,104 |
| 2011-10-11 | 2011-10-07 | 18.709 | 5,776,121 | -35,619 | 15.28% | 108,065,973 |
| 2011-10-10 | 2011-10-06 | 17.182 | 5,811,740 | +1,906 | 15.37% | 99,856,260 |
| 2011-10-07 | 2011-10-04 | 16.323 | 5,809,834 | -9,166 | 15.37% | 94,832,336 |
| 2011-10-06 | 2011-10-03 | 17.277 | 5,819,000 | -3,143 | 15.37% | 100,536,450 |
| 2011-10-04 | 2011-09-30 | 18.423 | 5,822,143 | +10,685 | 15.36% | 107,259,753 |
| 2011-10-03 | 2011-09-28 | 19.950 | 5,811,458 | -35,042 | 15.33% | 115,938,587 |
| 2011-09-30 | 2011-09-27 | 21.095 | 5,846,500 | -943 | 15.38% | 123,334,575 |
| 2011-09-28 | 2011-09-26 | 21.000 | 5,847,443 | -14,248 | 15.36% | 122,796,303 |
| 2011-09-27 | 2011-09-23 | 21.573 | 5,861,691 | -419 | 15.40% | 126,452,661 |
| 2011-09-26 | 2011-09-22 | 21.955 | 5,862,110 | +10,267 | 15.38% | 128,699,960 |
| 2011-09-23 | 2011-09-21 | 23.386 | 5,851,843 | -31,115 | 15.31% | 136,853,328 |
| 2011-09-22 | 2011-09-20 | 22.623 | 5,882,958 | -13,881 | 15.39% | 133,088,554 |
| 2011-09-21 | 2011-09-19 | 22.623 | 5,896,839 | -3,038 | 15.38% | 133,402,580 |
| 2011-09-20 | 2011-09-16 | 23.482 | 5,899,877 | -5,133 | 15.36% | 138,539,839 |
| 2011-09-19 | 2011-09-15 | 23.100 | 5,905,010 | -14,457 | 15.37% | 136,405,731 |
| 2011-09-16 | 2011-09-14 | 23.005 | 5,919,467 | +2,095 | 15.41% | 136,174,648 |
| 2011-09-15 | 2011-09-12 | 23.864 | 5,917,372 | +4,295 | 15.40% | 141,210,014 |
| 2011-09-14 | 2011-09-09 | 25.773 | 5,913,077 | -6,600 | 15.39% | 152,396,121 |
| 2011-09-12 | 2011-09-08 | 25.773 | 5,919,677 | -23,047 | 15.41% | 152,566,221 |
| 2011-09-09 | 2011-09-07 | 26.250 | 5,942,724 | -15,505 | 15.47% | 155,996,505 |
| 2011-09-08 | 2011-09-06 | 25.773 | 5,958,229 | -38,867 | 15.51% | 153,559,811 |
| 2011-09-07 | 2011-09-05 | 26.727 | 5,997,096 | -6,809 | 15.61% | 160,286,020 |
| 2011-09-06 | 2011-09-02 | 27.205 | 6,003,905 | -31,848 | 15.63% | 163,333,506 |
| 2011-09-05 | 2011-09-01 | 27.205 | 6,035,753 | -5,887 | 15.69% | 164,199,917 |
| 2011-09-02 | 2011-08-31 | 27.205 | 6,041,640 | -7,020 | 15.69% | 164,360,070 |
| 2011-09-01 | 2011-08-30 | 27.205 | 6,048,660 | -16,342 | 15.68% | 164,551,046 |
| 2011-08-31 | 2011-08-29 | 26.250 | 6,065,002 | -16,867 | 15.70% | 159,206,303 |
| 2011-08-30 | 2011-08-26 | 23.864 | 6,081,869 | +1,152 | 15.73% | 145,135,510 |
| 2011-08-29 | 2011-08-25 | 25.773 | 6,080,717 | +4,191 | 15.69% | 156,716,661 |
| 2011-08-26 | 2011-08-24 | 25.295 | 6,076,526 | -8,643 | 15.64% | 153,708,487 |
| 2011-08-25 | 2011-08-23 | 26.727 | 6,085,169 | +3,981 | 15.66% | 162,639,971 |
| 2011-08-24 | 2011-08-22 | 23.673 | 6,081,188 | +51,752 | 15.65% | 143,958,305 |
| 2011-08-23 | 2011-08-19 | 25.773 | 6,029,436 | +524 | 15.52% | 155,395,010 |
| 2011-08-22 | 2011-08-18 | 26.727 | 6,028,912 | +4,484 | 15.47% | 161,136,375 |
| 2011-08-19 | 2011-08-17 | 27.205 | 6,024,428 | -20,806 | 15.46% | 163,891,825 |
| 2011-08-18 | 2011-08-16 | 27.205 | 6,045,234 | +4,191 | 15.52% | 164,457,843 |
| 2011-08-17 | 2011-08-15 | 27.682 | 6,041,043 | +10,790 | 15.50% | 167,227,054 |
| 2011-08-16 | 2011-08-12 | 27.205 | 6,030,253 | +11,524 | 15.48% | 164,050,292 |
| 2011-08-15 | 2011-08-11 | 26.727 | 6,018,729 | -6,181 | 15.45% | 160,864,211 |
| 2011-08-12 | 2011-08-10 | 26.727 | 6,024,910 | +11,314 | 15.46% | 161,029,413 |
| 2011-08-11 | 2011-08-09 | 26.250 | 6,013,596 | +5,134 | 15.43% | 157,856,895 |
| 2011-08-10 | 2011-08-08 | 28.159 | 6,008,462 | +9,041 | 15.42% | 169,192,828 |
| 2011-08-09 | 2011-08-05 | 29.591 | 5,999,421 | +10,057 | 15.40% | 177,528,321 |
| 2011-08-08 | 2011-08-04 | 32.932 | 5,989,364 | +23,152 | 15.37% | 197,240,646 |
| 2011-08-05 | 2011-08-03 | 32.455 | 5,966,212 | -112,200 | 15.31% | 193,630,699 |
| 2011-08-04 | 2011-08-02 | 33.886 | 6,078,412 | -21,240 | 15.60% | 205,975,279 |
| 2011-08-03 | 2011-08-01 | 33.886 | 6,099,652 | +2,095 | 15.66% | 206,695,026 |
| 2011-08-02 | 2011-07-29 | 31.977 | 6,097,557 | +209 | 15.65% | 194,983,243 |
| 2011-08-01 | 2011-07-28 | 31.977 | 6,097,348 | +16,658 | 15.65% | 194,976,560 |
| 2011-07-29 | 2011-07-27 | 32.455 | 6,080,690 | +26,085 | 15.61% | 197,346,030 |
| 2011-07-28 | 2011-07-26 | 33.409 | 6,054,605 | +315 | 15.54% | 202,278,849 |
| 2011-07-27 | 2011-07-25 | 32.932 | 6,054,290 | +11,289 | 15.54% | 199,378,778 |
| 2011-07-26 | 2011-07-22 | 34.364 | 6,043,001 | -13,724 | 15.51% | 207,659,489 |
| 2011-07-25 | 2011-07-21 | 36.750 | 6,056,725 | -102,143 | 15.54% | 222,584,644 |
| 2011-07-22 | 2011-07-20 | 35.795 | 6,158,868 | -6,600 | 15.81% | 220,459,480 |
| 2011-07-21 | 2011-07-19 | 34.841 | 6,165,468 | -12,990 | 15.82% | 214,810,510 |
| 2011-07-20 | 2011-07-18 | 34.841 | 6,178,458 | -21,372 | 15.77% | 215,263,094 |
| 2011-07-19 | 2011-07-15 | 35.318 | 6,199,830 | -38,144 | 15.74% | 218,966,723 |
| 2011-07-18 | 2011-07-14 | 33.409 | 6,237,974 | -25,143 | 15.77% | 208,405,040 |
| 2011-07-15 | 2011-07-13 | 33.409 | 6,263,117 | -14,142 | 15.79% | 209,245,045 |
| 2011-07-14 | 2011-07-12 | 32.455 | 6,277,259 | -33,105 | 15.79% | 203,725,588 |
| 2011-07-13 | 2011-07-11 | 32.455 | 6,310,364 | -11,210 | 15.83% | 204,799,995 |
| 2011-07-12 | 2011-07-08 | 31.977 | 6,321,574 | -2,933 | 15.82% | 202,146,696 |
| 2011-07-11 | 2011-07-07 | 31.023 | 6,324,507 | -19,191 | 15.76% | 196,203,456 |
| 2011-07-08 | 2011-07-06 | 30.545 | 6,343,698 | -14,981 | 15.79% | 193,771,139 |
| 2011-07-07 | 2011-07-05 | 30.068 | 6,358,679 | -6,064 | 15.80% | 191,193,916 |
| 2011-07-06 | 2011-07-04 | 29.591 | 6,364,743 | +10,895 | 15.79% | 188,338,532 |
| 2011-07-05 | 2011-06-30 | 29.114 | 6,353,848 | +77,566 | 15.74% | 184,983,620 |
| 2011-07-04 | 2011-06-29 | 28.159 | 6,276,282 | -25,038 | 15.54% | 176,734,395 |
| 2011-06-30 | 2011-06-28 | 28.159 | 6,301,320 | -16,447 | 15.59% | 177,439,443 |
| 2011-06-29 | 2011-06-27 | 27.682 | 6,317,767 | -24,305 | 15.63% | 174,887,277 |
| 2011-06-28 | 2011-06-24 | 26.250 | 6,342,072 | -4,924 | 15.68% | 166,479,390 |
| 2011-06-27 | 2011-06-23 | 25.773 | 6,346,996 | +1,362 | 15.68% | 163,579,397 |
| 2011-06-24 | 2011-06-22 | 26.727 | 6,345,634 | +629 | 15.64% | 169,601,491 |
| 2011-06-23 | 2011-06-21 | 26.727 | 6,345,005 | +2,409 | 15.64% | 169,584,679 |
| 2011-06-22 | 2011-06-20 | 26.250 | 6,342,596 | +1,781 | 15.63% | 166,493,145 |
| 2011-06-21 | 2011-06-17 | 27.682 | 6,340,815 | +9,638 | 15.63% | 175,525,288 |
| 2011-06-20 | 2011-06-16 | 28.159 | 6,331,177 | -1,152 | 15.61% | 178,280,189 |
| 2011-06-17 | 2011-06-15 | 28.636 | 6,332,329 | +733 | 15.61% | 181,334,876 |
| 2011-06-16 | 2011-06-14 | 28.636 | 6,331,596 | +11,943 | 15.61% | 181,313,885 |
| 2011-06-15 | 2011-06-13 | 28.636 | 6,319,653 | +16,028 | 15.58% | 180,971,881 |
| 2011-06-14 | 2011-06-10 | 28.636 | 6,303,625 | +19,696 | 15.54% | 180,512,898 |
| 2011-06-13 | 2011-06-09 | 29.114 | 6,283,929 | +12,466 | 15.49% | 182,948,024 |
| 2011-06-10 | 2011-06-08 | 29.591 | 6,271,463 | +32,896 | 15.46% | 185,578,292 |
| 2011-06-09 | 2011-06-07 | 30.068 | 6,238,567 | +2,304 | 15.38% | 187,582,367 |
| 2011-06-08 | 2011-06-03 | 30.068 | 6,236,263 | -942 | 15.37% | 187,513,090 |
| 2011-06-07 | 2011-06-02 | 30.068 | 6,237,205 | +25,980 | 15.37% | 187,541,414 |
| 2011-06-03 | 2011-06-01 | 29.591 | 6,211,225 | +5,081 | 15.31% | 183,795,794 |
| 2011-06-02 | 2011-05-31 | 28.636 | 6,206,144 | -2,514 | 15.30% | 177,721,396 |
| 2011-06-01 | 2011-05-30 | 29.591 | 6,208,658 | +210 | 15.30% | 183,719,834 |
| 2011-05-31 | 2011-05-27 | 30.068 | 6,208,448 | -524 | 15.30% | 186,676,743 |
| 2011-05-30 | 2011-05-26 | 30.068 | 6,208,972 | -4,819 | 15.30% | 186,692,499 |
| 2011-05-27 | 2011-05-25 | 30.068 | 6,213,791 | -16,972 | 15.32% | 186,837,398 |
| 2011-05-26 | 2011-05-24 | 30.545 | 6,230,763 | -9,638 | 15.36% | 190,321,488 |
| 2011-05-25 | 2011-05-23 | 30.068 | 6,240,401 | +3,772 | 15.38% | 187,637,512 |
| 2011-05-24 | 2011-05-20 | 29.114 | 6,236,629 | +19,904 | 15.33% | 181,570,949 |
| 2011-05-23 | 2011-05-19 | 29.114 | 6,216,725 | -314 | 15.26% | 180,991,471 |
| 2011-05-20 | 2011-05-18 | 27.205 | 6,217,039 | -4,819 | 15.23% | 169,131,720 |
| 2011-05-19 | 2011-05-17 | 27.682 | 6,221,858 | +5,343 | 15.22% | 172,232,342 |
| 2011-05-18 | 2011-05-16 | 28.159 | 6,216,515 | +18,134 | 15.17% | 175,051,411 |
| 2011-05-17 | 2011-05-13 | 28.636 | 6,198,381 | +26,459 | 15.13% | 177,499,092 |
| 2011-05-16 | 2011-05-12 | 29.591 | 6,171,922 | +14,143 | 15.06% | 182,632,783 |
| 2011-05-13 | 2011-05-11 | 30.068 | 6,157,779 | -70,701 | 15.03% | 185,153,219 |
| 2011-05-12 | 2011-05-09 | 31.500 | 6,228,480 | +10,790 | 15.20% | 196,197,120 |
| 2011-05-11 | 2011-05-06 | 31.023 | 6,217,690 | -11,105 | 15.18% | 192,889,701 |
| 2011-05-09 | 2011-05-05 | 31.500 | 6,228,795 | +6,810 | 15.20% | 196,207,043 |
| 2011-05-06 | 2011-05-04 | 31.023 | 6,221,985 | -15,086 | 15.19% | 193,022,944 |
| 2011-05-05 | 2011-05-03 | 31.023 | 6,237,071 | -524 | 15.22% | 193,490,953 |
| 2011-05-04 | 2011-04-29 | 31.023 | 6,237,595 | +18,124 | 15.22% | 193,507,209 |
| 2011-05-03 | 2011-04-28 | 31.023 | 6,219,471 | -4,085 | 15.18% | 192,944,953 |
| 2011-04-29 | 2011-04-27 | 31.500 | 6,223,556 | -524 | 15.19% | 196,042,014 |
| 2011-04-28 | 2011-04-26 | 31.500 | 6,224,080 | -7,019 | 15.19% | 196,058,520 |
| 2011-04-27 | 2011-04-21 | 32.455 | 6,231,099 | -1,970 | 15.21% | 202,227,486 |
| 2011-04-26 | 2011-04-20 | 32.932 | 6,233,069 | +2,211 | 15.21% | 205,266,295 |
| 2011-04-21 | 2011-04-19 | 32.932 | 6,230,858 | +5,447 | 15.21% | 205,193,483 |
| 2011-04-20 | 2011-04-18 | 32.455 | 6,225,411 | +12,268 | 15.19% | 202,042,884 |
| 2011-04-19 | 2011-04-15 | 32.932 | 6,213,143 | +12,362 | 15.16% | 204,610,096 |
| 2011-04-18 | 2011-04-14 | 32.455 | 6,200,781 | +105 | 15.13% | 201,243,529 |
| 2011-04-15 | 2011-04-13 | 32.455 | 6,200,676 | +1,047 | 15.13% | 201,240,121 |
| 2011-04-14 | 2011-04-12 | 31.977 | 6,199,629 | +2,200 | 15.13% | 198,247,227 |
| 2011-04-13 | 2011-04-11 | 32.932 | 6,197,429 | +3,562 | 15.13% | 204,092,605 |
| 2011-04-12 | 2011-04-08 | 32.455 | 6,193,867 | +4,191 | 15.12% | 201,019,138 |
| 2011-04-11 | 2011-04-07 | 32.932 | 6,189,676 | -4,505 | 15.11% | 203,837,285 |
| 2011-04-08 | 2011-04-06 | 33.409 | 6,194,181 | +6,390 | 15.12% | 206,941,956 |
| 2011-04-07 | 2011-04-04 | 31.977 | 6,187,791 | -38,028 | 15.10% | 197,868,680 |
| 2011-04-06 | 2011-04-01 | 31.500 | 6,225,819 | +9,219 | 15.20% | 196,113,299 |
| 2011-04-04 | 2011-03-31 | 31.500 | 6,216,600 | +9,114 | 15.17% | 195,822,900 |
| 2011-04-01 | 2011-03-30 | 31.500 | 6,207,486 | -943 | 15.15% | 195,535,809 |
| 2011-03-31 | 2011-03-29 | 31.977 | 6,208,429 | +52,381 | 15.15% | 198,528,627 |
| 2011-03-30 | 2011-03-28 | 32.932 | 6,156,048 | +85,591 | 15.02% | 202,729,853 |
| 2011-03-29 | 2011-03-25 | 33.409 | 6,070,457 | +51,857 | 14.82% | 202,808,450 |
| 2011-03-28 | 2011-03-24 | 33.409 | 6,018,600 | +48,505 | 14.69% | 201,075,955 |
| 2011-03-25 | 2011-03-23 | 31.500 | 5,970,095 | -131,707 | 14.57% | 188,057,993 |
| 2011-03-24 | 2011-03-22 | 35.318 | 6,101,802 | +10,267 | 14.89% | 215,504,552 |
| 2011-03-22 | 2011-03-18 | 34.364 | 6,091,535 | +29,019 | 14.87% | 209,327,294 |
| 2011-03-21 | 2011-03-17 | 35.318 | 6,062,516 | +32,790 | 14.80% | 214,117,042 |
| 2011-03-18 | 2011-03-16 | 37.227 | 6,029,726 | +18,857 | 14.72% | 224,470,254 |
| 2011-03-17 | 2011-03-15 | 36.273 | 6,010,869 | +48,086 | 14.67% | 218,030,612 |
| 2011-03-16 | 2011-03-14 | 41.045 | 5,962,783 | -87,581 | 14.55% | 244,745,139 |
| 2011-03-15 | 2011-03-11 | 39.614 | 6,050,364 | -98,686 | 14.77% | 239,676,919 |
| 2011-03-14 | 2011-03-10 | 37.705 | 6,149,050 | -156,305 | 15.01% | 231,847,135 |
| 2011-03-11 | 2011-03-09 | 36.273 | 6,305,355 | +14,562 | 15.39% | 228,712,422 |
| 2011-03-10 | 2011-03-08 | 35.318 | 6,290,793 | +2,096 | 15.35% | 222,179,371 |
| 2011-03-09 | 2011-03-07 | 35.318 | 6,288,697 | +6,600 | 15.35% | 222,105,344 |
| 2011-03-08 | 2011-03-04 | 36.273 | 6,282,097 | +10,162 | 15.33% | 227,868,791 |
| 2011-03-07 | 2011-03-03 | 35.795 | 6,271,935 | +5,971 | 15.31% | 224,506,764 |
| 2011-03-04 | 2011-03-02 | 36.273 | 6,265,964 | -4,610 | 15.29% | 227,283,603 |
| 2011-03-03 | 2011-03-01 | 37.227 | 6,270,574 | -17,495 | 15.30% | 233,436,368 |
| 2011-03-02 | 2011-02-28 | 36.750 | 6,288,069 | -23,886 | 15.35% | 231,086,536 |
| 2011-03-01 | 2011-02-25 | 35.795 | 6,311,955 | -5,793 | 15.41% | 225,939,298 |
| 2011-02-28 | 2011-02-24 | 35.318 | 6,317,748 | -21 | 15.42% | 223,131,373 |
| 2011-02-25 | 2011-02-23 | 37.227 | 6,317,769 | -10,476 | 15.42% | 235,193,310 |
| 2011-02-24 | 2011-02-22 | 36.273 | 6,328,245 | -1,571 | 15.45% | 229,542,705 |
| 2011-02-23 | 2011-02-21 | 37.227 | 6,329,816 | -20,848 | 15.45% | 235,641,787 |
| 2011-02-22 | 2011-02-18 | 37.705 | 6,350,664 | -4,505 | 15.50% | 239,448,899 |
| 2011-02-18 | 2011-02-16 | 37.227 | 6,355,169 | -12,938 | 15.51% | 236,585,610 |
| 2011-02-17 | 2011-02-15 | 37.227 | 6,368,107 | -1,571 | 15.54% | 237,067,256 |
| 2011-02-16 | 2011-02-14 | 37.705 | 6,369,678 | +2,912 | 15.55% | 240,165,814 |
| 2011-02-15 | 2011-02-11 | 36.750 | 6,366,766 | -84,333 | 15.54% | 233,978,651 |
| 2011-02-14 | 2011-02-10 | 36.750 | 6,451,099 | -31,010 | 15.75% | 237,077,888 |
| 2011-02-11 | 2011-02-09 | 37.705 | 6,482,109 | +3,667 | 15.82% | 244,404,973 |
| 2011-02-10 | 2011-02-08 | 39.136 | 6,478,442 | -12,593 | 15.81% | 253,542,662 |
| 2011-02-09 | 2011-02-07 | 39.136 | 6,491,035 | -10,476 | 15.84% | 254,035,506 |
| 2011-02-08 | 2011-02-02 | 38.182 | 6,501,511 | -21,638 | 15.87% | 248,239,511 |
| 2011-02-07 | 2011-01-31 | 36.750 | 6,523,149 | -23,048 | 15.92% | 239,725,726 |
| 2011-02-01 | 2011-01-28 | 36.750 | 6,546,197 | -8,129 | 15.98% | 240,572,740 |
| 2011-01-31 | 2011-01-27 | 36.273 | 6,554,326 | -629 | 16.00% | 237,743,279 |
| 2011-01-28 | 2011-01-26 | 36.750 | 6,554,955 | -2,095 | 16.00% | 240,894,596 |
| 2011-01-27 | 2011-01-25 | 36.273 | 6,557,050 | +25,352 | 16.00% | 237,842,086 |
| 2011-01-26 | 2011-01-24 | 36.750 | 6,531,698 | +19,737 | 15.94% | 240,039,902 |
| 2011-01-25 | 2011-01-21 | 36.273 | 6,511,961 | -24,200 | 15.89% | 236,206,585 |
| 2011-01-24 | 2011-01-20 | 36.273 | 6,536,161 | -8,904 | 15.95% | 237,084,385 |
| 2011-01-20 | 2011-01-18 | 36.273 | 6,545,065 | +52,663 | 15.97% | 237,407,358 |
| 2011-01-19 | 2011-01-17 | 35.795 | 6,492,402 | -4,085 | 15.85% | 232,398,481 |
| 2011-01-18 | 2011-01-14 | 36.750 | 6,496,487 | +14,897 | 15.86% | 238,745,897 |
| 2011-01-17 | 2011-01-13 | 36.750 | 6,481,590 | -23,928 | 15.82% | 238,198,433 |
| 2011-01-14 | 2011-01-12 | 34.364 | 6,505,518 | +24,724 | 15.88% | 223,553,255 |
| 2011-01-13 | 2011-01-11 | 35.318 | 6,480,794 | +5,971 | 15.82% | 228,889,861 |
| 2011-01-12 | 2011-01-10 | 36.273 | 6,474,823 | -10,266 | 15.80% | 234,859,489 |
| 2011-01-11 | 2011-01-07 | 35.318 | 6,485,089 | -1,467 | 15.83% | 229,041,552 |
| 2011-01-10 | 2011-01-06 | 35.795 | 6,486,556 | -46,619 | 15.83% | 232,189,220 |
| 2011-01-07 | 2011-01-05 | 35.318 | 6,533,175 | -63,276 | 15.95% | 230,739,862 |
| 2011-01-06 | 2011-01-04 | 35.795 | 6,596,451 | +8,381 | 16.10% | 236,122,962 |
| 2011-01-05 | 2011-01-03 | 35.795 | 6,588,070 | +6,600 | 16.08% | 235,822,960 |
| 2011-01-04 | 2010-12-31 | 37.155 | 6,581,470 | -328,335 | 16.06% | 244,533,041 |
| 2011-01-03 | 2010-12-29 | 37.155 | 6,909,805 | +13,352 | 16.01% | 256,732,254 |
| 2010-12-30 | 2010-12-28 | 37.155 | 6,896,453 | -29,750 | 15.98% | 256,236,164 |
| 2010-12-29 | 2010-12-24 | 38.514 | 6,926,203 | -3,862 | 16.05% | 266,756,452 |
| 2010-12-28 | 2010-12-22 | 37.608 | 6,930,065 | +97,703 | 16.06% | 260,625,071 |
| 2010-12-23 | 2010-12-21 | 36.702 | 6,832,362 | +8,717 | 15.83% | 250,759,086 |
| 2010-12-22 | 2010-12-20 | 35.342 | 6,823,645 | +4,525 | 15.81% | 241,163,633 |
| 2010-12-21 | 2010-12-17 | 35.795 | 6,819,120 | +31,780 | 15.80% | 244,093,500 |
| 2010-12-20 | 2010-12-16 | 35.342 | 6,787,340 | +34,871 | 15.73% | 239,880,529 |
| 2010-12-17 | 2010-12-15 | 34.889 | 6,752,469 | +8,166 | 15.65% | 235,588,515 |
| 2010-12-16 | 2010-12-14 | 35.795 | 6,744,303 | +30,147 | 15.63% | 241,415,391 |
| 2010-12-15 | 2010-12-13 | 34.889 | 6,714,156 | +7,151 | 15.56% | 234,251,803 |
| 2010-12-14 | 2010-12-10 | 33.983 | 6,707,005 | -1,214 | 15.54% | 227,924,328 |
| 2010-12-13 | 2010-12-09 | 34.436 | 6,708,219 | +46,126 | 15.54% | 231,005,125 |
| 2010-12-10 | 2010-12-08 | 36.249 | 6,662,093 | +22,290 | 15.44% | 241,491,288 |
| 2010-12-09 | 2010-12-07 | 39.873 | 6,639,803 | +36,140 | 15.39% | 264,751,639 |
| 2010-12-08 | 2010-12-06 | 39.420 | 6,603,663 | -32,498 | 15.30% | 260,318,447 |
| 2010-12-07 | 2010-12-03 | 37.155 | 6,636,161 | -26,760 | 15.38% | 246,565,073 |
| 2010-12-06 | 2010-12-02 | 37.155 | 6,662,921 | +61,647 | 15.44% | 247,559,335 |
| 2010-12-03 | 2010-12-01 | 38.061 | 6,601,274 | -154,710 | 15.30% | 251,251,021 |
| 2010-12-02 | 2010-11-30 | 33.983 | 6,755,984 | -26,594 | 15.65% | 229,588,783 |
| 2010-12-01 | 2010-11-29 | 33.983 | 6,782,578 | -34,870 | 15.72% | 230,492,528 |
| 2010-11-30 | 2010-11-26 | 34.436 | 6,817,448 | -48,444 | 15.80% | 234,766,549 |
| 2010-11-29 | 2010-11-25 | 33.077 | 6,865,892 | -122,212 | 15.91% | 227,101,822 |
| 2010-11-26 | 2010-11-24 | 33.077 | 6,988,104 | -315,819 | 16.19% | 231,144,205 |
| 2010-11-25 | 2010-11-23 | 26.733 | 7,303,923 | +21,450 | 16.92% | 195,258,068 |
| 2010-11-24 | 2010-11-22 | 26.733 | 7,282,473 | +8,828 | 16.87% | 194,684,639 |
| 2010-11-23 | 2010-11-19 | 27.186 | 7,273,645 | -14,456 | 16.85% | 197,744,376 |
| 2010-11-22 | 2010-11-18 | 27.186 | 7,288,101 | -67,092 | 16.89% | 198,137,383 |
| 2010-11-19 | 2010-11-17 | 26.280 | 7,355,193 | -35,643 | 17.04% | 193,295,996 |
| 2010-11-18 | 2010-11-16 | 26.280 | 7,390,836 | +3,255 | 17.13% | 194,232,701 |
| 2010-11-17 | 2010-11-15 | 25.827 | 7,387,581 | +7,062 | 17.12% | 190,799,794 |
| 2010-11-16 | 2010-11-12 | 25.827 | 7,380,519 | +10,704 | 17.10% | 190,617,403 |
| 2010-11-15 | 2010-11-11 | 26.733 | 7,369,815 | -5,407 | 17.08% | 197,019,580 |
| 2010-11-12 | 2010-11-10 | 26.733 | 7,375,222 | -25,159 | 17.09% | 197,164,127 |
| 2010-11-11 | 2010-11-09 | 27.186 | 7,400,381 | +67,533 | 17.15% | 201,189,875 |
| 2010-11-10 | 2010-11-08 | 27.640 | 7,332,848 | -26,263 | 16.99% | 202,676,459 |
| 2010-11-09 | 2010-11-05 | 27.186 | 7,359,111 | -36,194 | 17.05% | 200,067,891 |
| 2010-11-08 | 2010-11-04 | 27.186 | 7,395,305 | -98,763 | 17.14% | 201,051,876 |
| 2010-11-05 | 2010-11-03 | 25.827 | 7,494,068 | -45,309 | 17.36% | 193,550,045 |
| 2010-11-04 | 2010-11-02 | 27.186 | 7,539,377 | -161,872 | 17.47% | 204,968,679 |
| 2010-11-03 | 2010-11-01 | 24.921 | 7,701,249 | -99,424 | 17.84% | 191,921,949 |
| 2010-11-02 | 2010-10-29 | 24.468 | 7,800,673 | -3,107,965 | 18.07% | 190,865,143 |
| 2010-11-01 | 2010-10-28 | 24.921 | 10,908,638 | -30,732 | 25.28% | 271,852,925 |
| 2010-10-29 | 2010-10-27 | 23.108 | 10,939,370 | +17,546 | 25.35% | 252,791,972 |
| 2010-10-28 | 2010-10-26 | 24.015 | 10,921,824 | +10,152 | 25.31% | 262,284,021 |
| 2010-10-27 | 2010-10-25 | 24.015 | 10,911,672 | +15,228 | 25.28% | 262,040,224 |
| 2010-10-26 | 2010-10-22 | 24.015 | 10,896,444 | -4,635 | 25.25% | 261,674,529 |
| 2010-10-25 | 2010-10-21 | 24.015 | 10,901,079 | +11,035 | 25.26% | 261,785,837 |
| 2010-10-22 | 2010-10-20 | 23.108 | 10,890,044 | +44,802 | 25.23% | 251,652,124 |
| 2010-10-21 | 2010-10-19 | 23.562 | 10,845,242 | -4,414 | 25.13% | 255,530,875 |
| 2010-10-20 | 2010-10-18 | 24.015 | 10,849,656 | +27,808 | 25.14% | 260,550,931 |
| 2010-10-19 | 2010-10-15 | 24.015 | 10,821,848 | +1,324 | 25.08% | 259,883,131 |
| 2010-10-18 | 2010-10-14 | 24.468 | 10,820,524 | +21,143 | 25.07% | 264,754,191 |
| 2010-10-15 | 2010-10-13 | 24.468 | 10,799,381 | -33,325 | 25.02% | 264,236,868 |
| 2010-10-14 | 2010-10-12 | 24.921 | 10,832,706 | -37,850 | 25.10% | 269,960,632 |
| 2010-10-13 | 2010-10-11 | 24.921 | 10,870,556 | +45,022 | 25.19% | 270,903,888 |
| 2010-10-12 | 2010-10-08 | 24.468 | 10,825,534 | -7,945 | 25.08% | 264,876,774 |
| 2010-10-11 | 2010-10-07 | 24.015 | 10,833,479 | +48,885 | 25.10% | 260,162,445 |
| 2010-10-08 | 2010-10-06 | 24.921 | 10,784,594 | -112,115 | 24.99% | 268,761,638 |
| 2010-10-07 | 2010-10-05 | 22.112 | 10,896,709 | -1,103 | 25.25% | 240,943,916 |
| 2010-10-06 | 2010-10-04 | 22.383 | 10,897,812 | +496 | 25.25% | 243,931,031 |
| 2010-10-05 | 2010-09-30 | 21.749 | 10,897,316 | -8,993 | 25.25% | 237,007,218 |
| 2010-10-04 | 2010-09-29 | 21.659 | 10,906,309 | -28,867 | 25.27% | 236,214,463 |
| 2010-09-30 | 2010-09-28 | 21.659 | 10,935,176 | -10,726 | 25.34% | 236,839,679 |
| 2010-09-29 | 2010-09-27 | 22.112 | 10,945,902 | +773 | 25.36% | 242,031,654 |
| 2010-09-28 | 2010-09-24 | 22.474 | 10,945,129 | -14,048 | 25.36% | 245,982,013 |
| 2010-09-27 | 2010-09-22 | 22.565 | 10,959,177 | -59,136 | 25.39% | 247,290,865 |
| 2010-09-24 | 2010-09-21 | 21.749 | 11,018,313 | -22,511 | 25.53% | 239,638,798 |
| 2010-09-22 | 2010-09-20 | 21.930 | 11,040,824 | -11,483 | 25.58% | 242,129,463 |
| 2010-09-21 | 2010-09-17 | 21.930 | 11,052,307 | -31,560 | 25.61% | 242,381,290 |
| 2010-09-20 | 2010-09-16 | 21.659 | 11,083,867 | -77,054 | 25.68% | 240,060,106 |
| 2010-09-17 | 2010-09-15 | 21.840 | 11,160,921 | -54,071 | 25.86% | 243,751,818 |
| 2010-09-16 | 2010-09-14 | 22.021 | 11,214,992 | -75,921 | 25.99% | 246,965,352 |
| 2010-09-15 | 2010-09-13 | 22.383 | 11,290,913 | +58,486 | 26.16% | 252,730,002 |
| 2010-09-14 | 2010-09-10 | 22.202 | 11,232,427 | -7,725 | 26.03% | 249,385,085 |
| 2010-09-13 | 2010-09-09 | 22.565 | 11,240,152 | +3,924 | 26.04% | 253,630,990 |
| 2010-09-10 | 2010-09-08 | 22.112 | 11,236,228 | +13,793 | 26.04% | 248,451,232 |
| 2010-09-09 | 2010-09-07 | 21.115 | 11,222,435 | +23,505 | 26.00% | 236,959,326 |
| 2010-09-08 | 2010-09-06 | 21.296 | 11,198,930 | -101,049 | 25.95% | 238,492,748 |
| 2010-09-07 | 2010-09-03 | 20.934 | 11,299,979 | -29,133 | 26.18% | 236,548,611 |
| 2010-09-06 | 2010-09-02 | 20.299 | 11,329,112 | -15,415 | 26.25% | 229,971,848 |
| 2010-09-03 | 2010-09-01 | 19.574 | 11,344,527 | -22,512 | 26.29% | 222,060,304 |
| 2010-09-02 | 2010-08-31 | 19.393 | 11,367,039 | +15,847 | 26.34% | 220,440,765 |
| 2010-09-01 | 2010-08-30 | 20.480 | 11,351,192 | -4,304 | 26.30% | 232,477,376 |
| 2010-08-31 | 2010-08-27 | 20.480 | 11,355,496 | -23,394 | 26.31% | 232,565,524 |
| 2010-08-30 | 2010-08-26 | 21.115 | 11,378,890 | -12,138 | 26.37% | 240,262,840 |
| 2010-08-27 | 2010-08-25 | 20.390 | 11,391,028 | -31,064 | 26.39% | 232,260,964 |
| 2010-08-26 | 2010-08-24 | 20.299 | 11,422,092 | +23,836 | 26.47% | 231,859,267 |
| 2010-08-25 | 2010-08-23 | 21.387 | 11,398,256 | +49,988 | 26.41% | 243,770,527 |
| 2010-08-24 | 2010-08-20 | 21.205 | 11,348,268 | +75,575 | 26.30% | 240,644,659 |
| 2010-08-23 | 2010-08-19 | 18.487 | 11,272,693 | +5,518 | 26.12% | 208,395,642 |
| 2010-08-20 | 2010-08-18 | 18.577 | 11,267,175 | +3,641 | 26.11% | 209,314,679 |
| 2010-08-19 | 2010-08-17 | 18.487 | 11,263,534 | +1,104 | 26.10% | 208,226,322 |
| 2010-08-18 | 2010-08-16 | 18.487 | 11,262,430 | -3,200 | 26.10% | 208,205,912 |
| 2010-08-17 | 2010-08-13 | 18.577 | 11,265,630 | -104,192 | 26.10% | 209,285,977 |
| 2010-08-16 | 2010-08-12 | 18.215 | 11,369,822 | -11,703 | 26.34% | 207,100,196 |
| 2010-08-13 | 2010-08-11 | 18.487 | 11,381,525 | +1,214 | 26.37% | 210,407,594 |
| 2010-08-12 | 2010-08-10 | 18.577 | 11,380,311 | -1,434 | 26.37% | 211,416,451 |
| 2010-08-11 | 2010-08-09 | 18.940 | 11,381,745 | -4,127 | 26.37% | 215,568,810 |
| 2010-08-10 | 2010-08-06 | 18.849 | 11,385,872 | -49,562 | 26.38% | 214,615,171 |
| 2010-08-09 | 2010-08-05 | 19.212 | 11,435,434 | +7,063 | 26.50% | 219,694,558 |
| 2010-08-06 | 2010-08-04 | 18.577 | 11,428,371 | +6,897 | 26.48% | 212,309,280 |
| 2010-08-05 | 2010-08-03 | 18.215 | 11,421,474 | +2,758 | 26.46% | 208,041,032 |
| 2010-08-04 | 2010-08-02 | 18.124 | 11,418,716 | +18,572 | 26.46% | 206,956,015 |
| 2010-08-03 | 2010-07-30 | 18.215 | 11,400,144 | +13,242 | 26.42% | 207,652,508 |
| 2010-08-02 | 2010-07-29 | 18.124 | 11,386,902 | +25,270 | 26.38% | 206,379,409 |
| 2010-07-30 | 2010-07-28 | 18.124 | 11,361,632 | -77,769 | 26.33% | 205,921,409 |
| 2010-07-29 | 2010-07-27 | 18.306 | 11,439,401 | -104,666 | 26.51% | 209,404,225 |
| 2010-07-28 | 2010-07-26 | 18.940 | 11,544,067 | -58,364 | 26.75% | 218,643,168 |
| 2010-07-27 | 2010-07-23 | 19.302 | 11,602,431 | +552 | 26.88% | 223,954,289 |
| 2010-07-23 | 2010-07-21 | 18.849 | 11,601,879 | +2,758 | 26.88% | 218,686,741 |
| 2010-07-22 | 2010-07-20 | 18.759 | 11,599,121 | -44,912 | 26.88% | 217,583,626 |
| 2010-07-21 | 2010-07-19 | 18.759 | 11,644,033 | -13,793 | 26.98% | 218,426,114 |
| 2010-07-20 | 2010-07-16 | 18.849 | 11,657,826 | +15,117 | 27.01% | 219,741,300 |
| 2010-07-19 | 2010-07-15 | 18.940 | 11,642,709 | -97,879 | 26.98% | 220,511,435 |
| 2010-07-16 | 2010-07-14 | 19.302 | 11,740,588 | +13,793 | 27.20% | 226,621,045 |
| 2010-07-15 | 2010-07-13 | 19.484 | 11,726,795 | +3,200 | 27.17% | 228,480,205 |
| 2010-07-14 | 2010-07-12 | 19.484 | 11,723,595 | -11,807 | 27.16% | 228,417,857 |
| 2010-07-13 | 2010-07-09 | 19.484 | 11,735,402 | -21,408 | 27.19% | 228,647,900 |
| 2010-07-12 | 2010-07-08 | 19.030 | 11,756,810 | -7,724 | 27.24% | 223,737,912 |
| 2010-07-09 | 2010-07-07 | 18.759 | 11,764,534 | -8,497 | 27.26% | 220,686,548 |
| 2010-07-08 | 2010-07-06 | 19.302 | 11,773,031 | +6,842 | 27.28% | 227,247,271 |
| 2010-07-07 | 2010-07-05 | 18.849 | 11,766,189 | +6,069 | 27.26% | 221,783,862 |
| 2010-07-06 | 2010-07-02 | 19.030 | 11,760,120 | +552 | 27.25% | 223,800,903 |
| 2010-07-05 | 2010-06-30 | 19.484 | 11,759,568 | -16,884 | 27.25% | 229,118,741 |
| 2010-07-02 | 2010-06-29 | 18.940 | 11,776,452 | -8,717 | 27.29% | 223,044,510 |
| 2010-06-30 | 2010-06-28 | 19.393 | 11,785,169 | -10,484 | 27.31% | 228,549,552 |
| 2010-06-29 | 2010-06-25 | 19.665 | 11,795,653 | -21,187 | 27.33% | 231,959,684 |
| 2010-06-28 | 2010-06-24 | 19.846 | 11,816,840 | +2,980 | 27.38% | 234,518,040 |
| 2010-06-25 | 2010-06-23 | 20.118 | 11,813,860 | +993 | 27.37% | 237,670,664 |
| 2010-06-24 | 2010-06-22 | 20.299 | 11,812,867 | +9,269 | 27.37% | 239,791,685 |
| 2010-06-23 | 2010-06-21 | 20.118 | 11,803,598 | +993 | 27.35% | 237,464,214 |
| 2010-06-22 | 2010-06-18 | 19.937 | 11,802,605 | +221 | 27.35% | 235,305,100 |
| 2010-06-21 | 2010-06-17 | 19.846 | 11,802,384 | +1,159 | 27.35% | 234,231,145 |
| 2010-06-18 | 2010-06-15 | 20.299 | 11,801,225 | +4,414 | 27.34% | 239,555,361 |
| 2010-06-17 | 2010-06-14 | 20.209 | 11,796,811 | +1,324 | 27.33% | 238,396,717 |
| 2010-06-15 | 2010-06-11 | 19.937 | 11,795,487 | -6,952 | 27.33% | 235,163,190 |
| 2010-06-14 | 2010-06-10 | 19.484 | 11,802,439 | -15,890 | 27.35% | 229,954,022 |
| 2010-06-11 | 2010-06-09 | 19.393 | 11,818,329 | +10,041 | 27.38% | 229,192,623 |
| 2010-06-10 | 2010-06-08 | 19.755 | 11,808,288 | -5,517 | 27.36% | 233,278,233 |
| 2010-06-09 | 2010-06-07 | 19.665 | 11,813,805 | +772 | 27.37% | 232,316,640 |
| 2010-06-08 | 2010-06-04 | 20.480 | 11,813,033 | +1,104 | 27.37% | 241,936,081 |
| 2010-06-07 | 2010-06-03 | 20.209 | 11,811,929 | -5,573 | 27.37% | 238,702,230 |
| 2010-06-04 | 2010-06-02 | 19.937 | 11,817,502 | -1,214 | 27.38% | 235,602,097 |
| 2010-06-03 | 2010-06-01 | 19.763 | 11,818,716 | -538,298 | 27.39% | 233,577,376 |
| 2010-06-02 | 2010-05-31 | 20.110 | 12,357,014 | -12,241 | 27.39% | 248,500,436 |
| 2010-06-01 | 2010-05-28 | 19.763 | 12,369,255 | -23,649 | 27.41% | 244,457,868 |
| 2010-05-31 | 2010-05-27 | 20.023 | 12,392,904 | -3,923 | 27.47% | 248,147,953 |
| 2010-05-28 | 2010-05-26 | 19.590 | 12,396,827 | +12,344 | 27.48% | 242,853,636 |
| 2010-05-27 | 2010-05-25 | 18.463 | 12,384,483 | +13,959 | 27.45% | 228,656,270 |
| 2010-05-26 | 2010-05-24 | 18.983 | 12,370,524 | +21,920 | 27.42% | 234,832,305 |
| 2010-05-25 | 2010-05-20 | 18.116 | 12,348,604 | +339,073 | 27.37% | 223,712,258 |
| 2010-05-24 | 2010-05-19 | 18.550 | 12,009,531 | -80,710 | 26.62% | 222,774,487 |
| 2010-05-20 | 2010-05-18 | 19.157 | 12,090,241 | -152,628 | 26.80% | 231,607,630 |
| 2010-05-19 | 2010-05-17 | 19.243 | 12,242,869 | +52,030 | 27.13% | 235,592,688 |
| 2010-05-18 | 2010-05-14 | 19.850 | 12,190,839 | +67,373 | 27.02% | 241,988,490 |
| 2010-05-17 | 2010-05-13 | 20.197 | 12,123,466 | +40,839 | 26.87% | 244,854,647 |
| 2010-05-14 | 2010-05-12 | 19.937 | 12,082,627 | +7,384 | 26.78% | 240,887,817 |
| 2010-05-13 | 2010-05-11 | 20.457 | 12,075,243 | +16,728 | 26.76% | 247,020,794 |
| 2010-05-12 | 2010-05-10 | 20.717 | 12,058,515 | -6,980 | 26.73% | 249,814,337 |
| 2010-05-11 | 2010-05-07 | 20.543 | 12,065,495 | -34,610 | 26.74% | 247,867,234 |
| 2010-05-10 | 2010-05-06 | 21.237 | 12,100,105 | -1,128,732 | 26.82% | 256,969,071 |
| 2010-05-07 | 2010-05-05 | 21.497 | 13,228,837 | -576 | 29.32% | 284,379,952 |
| 2010-05-06 | 2010-05-04 | 22.104 | 13,229,413 | -22,381 | 29.32% | 292,419,537 |
| 2010-05-05 | 2010-05-03 | 22.104 | 13,251,794 | +923 | 29.37% | 292,914,241 |
| 2010-05-04 | 2010-04-30 | 22.971 | 13,250,871 | -462 | 29.37% | 304,379,873 |
| 2010-05-03 | 2010-04-29 | 23.404 | 13,251,333 | +3,461 | 29.37% | 310,133,702 |
| 2010-04-30 | 2010-04-28 | 23.837 | 13,247,872 | -15,920 | 29.36% | 315,794,417 |
| 2010-04-29 | 2010-04-27 | 23.837 | 13,263,792 | -12,229 | 29.40% | 316,173,908 |
| 2010-04-28 | 2010-04-26 | 23.837 | 13,276,021 | +3,000 | 29.42% | 316,465,415 |
| 2010-04-27 | 2010-04-23 | 23.404 | 13,273,021 | +623,122 | 29.42% | 310,641,287 |
| 2010-04-26 | 2010-04-22 | 23.404 | 12,649,899 | +21,227 | 28.04% | 296,057,763 |
| 2010-04-23 | 2010-04-21 | 23.837 | 12,628,672 | +14,859 | 27.99% | 301,034,318 |
| 2010-04-22 | 2010-04-20 | 23.837 | 12,613,813 | -10,036 | 27.96% | 300,680,119 |
| 2010-04-21 | 2010-04-19 | 24.271 | 12,623,849 | -20,074 | 27.98% | 306,390,611 |
| 2010-04-20 | 2010-04-16 | 23.404 | 12,643,923 | -26,303 | 28.02% | 295,917,901 |
| 2010-04-19 | 2010-04-15 | 23.837 | 12,670,226 | -8,883 | 28.08% | 302,024,856 |
| 2010-04-16 | 2010-04-14 | 24.704 | 12,679,109 | +4,268 | 28.10% | 313,227,025 |
| 2010-04-15 | 2010-04-13 | 24.271 | 12,674,841 | +9,691 | 28.09% | 307,628,227 |
| 2010-04-14 | 2010-04-12 | 24.704 | 12,665,150 | +13,959 | 28.07% | 312,882,180 |
| 2010-04-13 | 2010-04-09 | 25.138 | 12,651,191 | -16,751 | 28.04% | 318,020,445 |
| 2010-04-12 | 2010-04-08 | 26.438 | 12,667,942 | +186,949 | 28.08% | 334,912,638 |
| 2010-04-09 | 2010-04-07 | 26.438 | 12,480,993 | -1,176 | 27.66% | 329,970,116 |
| 2010-04-08 | 2010-04-01 | 23.404 | 12,482,169 | +148,844 | 27.66% | 292,132,216 |
| 2010-04-07 | 2010-03-31 | 22.104 | 12,333,325 | +59,643 | 27.33% | 272,612,639 |
| 2010-04-01 | 2010-03-30 | 22.104 | 12,273,682 | +4,730 | 27.20% | 271,294,306 |
| 2010-03-31 | 2010-03-29 | 22.537 | 12,268,952 | +101,175 | 27.19% | 276,507,201 |
| 2010-03-30 | 2010-03-26 | 21.150 | 12,167,777 | -31,379 | 26.97% | 257,351,497 |
| 2010-03-29 | 2010-03-25 | 20.717 | 12,199,156 | +12,240 | 27.04% | 252,727,975 |
| 2010-03-26 | 2010-03-24 | 20.890 | 12,186,916 | +4,500 | 27.01% | 254,587,157 |
| 2010-03-25 | 2010-03-23 | 20.890 | 12,182,416 | -3,577 | 27.00% | 254,493,151 |
| 2010-03-24 | 2010-03-22 | 20.890 | 12,185,993 | +6,022 | 27.01% | 254,567,875 |
| 2010-03-23 | 2010-03-19 | 21.064 | 12,179,971 | +482,114 | 27.00% | 256,553,627 |
| 2010-03-22 | 2010-03-18 | 21.237 | 11,697,857 | +9,114 | 25.93% | 248,426,559 |
| 2010-03-19 | 2010-03-17 | 21.237 | 11,688,743 | -9,956 | 25.91% | 248,233,005 |
| 2010-03-18 | 2010-03-16 | 21.497 | 11,698,699 | +98,637 | 25.93% | 251,486,617 |
| 2010-03-17 | 2010-03-15 | 22.104 | 11,600,062 | +26,015 | 25.71% | 256,404,783 |
| 2010-03-16 | 2010-03-12 | 21.670 | 11,574,047 | +123,210 | 25.65% | 250,813,484 |
| 2010-03-15 | 2010-03-11 | 20.804 | 11,450,837 | +9,806 | 25.38% | 238,217,743 |
| 2010-03-12 | 2010-03-10 | 20.630 | 11,441,031 | -5,768 | 25.36% | 236,030,296 |
| 2010-03-11 | 2010-03-09 | 20.890 | 11,446,799 | +49,030 | 25.37% | 239,125,962 |
| 2010-03-10 | 2010-03-08 | 21.237 | 11,397,769 | +16,036 | 25.26% | 242,053,611 |
| 2010-03-09 | 2010-03-05 | 20.717 | 11,381,733 | +861,892 | 25.23% | 235,793,552 |
| 2010-03-08 | 2010-03-04 | 20.890 | 10,519,841 | +329,082 | 23.32% | 219,761,621 |
| 2010-03-05 | 2010-03-03 | 22.104 | 10,190,759 | +9,114 | 22.59% | 225,253,912 |
| 2010-03-04 | 2010-03-02 | 22.104 | 10,181,645 | +7,752 | 22.57% | 225,052,459 |
| 2010-03-03 | 2010-03-01 | 22.104 | 10,173,893 | -9,552 | 22.55% | 224,881,110 |
| 2010-03-02 | 2010-02-26 | 22.104 | 10,183,445 | +218,450 | 22.57% | 225,092,245 |
| 2010-03-01 | 2010-02-25 | 21.324 | 9,964,995 | +13,382 | 22.09% | 212,489,670 |
| 2010-02-26 | 2010-02-24 | 21.150 | 9,951,613 | +54,914 | 22.06% | 210,479,080 |
| 2010-02-25 | 2010-02-23 | 20.977 | 9,896,699 | +29,995 | 21.93% | 207,601,917 |
| 2010-02-24 | 2010-02-22 | 21.237 | 9,866,704 | +39,916 | 21.87% | 209,538,492 |
| 2010-02-23 | 2010-02-19 | 21.064 | 9,826,788 | +25,958 | 21.78% | 206,987,201 |
| 2010-02-22 | 2010-02-18 | 21.324 | 9,800,830 | +158,165 | 21.72% | 208,989,080 |
| 2010-02-19 | 2010-02-17 | 20.630 | 9,642,665 | +94,023 | 21.37% | 198,929,718 |
| 2010-02-18 | 2010-02-12 | 19.590 | 9,548,642 | -12,471 | 21.16% | 187,057,739 |
| 2010-02-17 | 2010-02-11 | 19.243 | 9,561,113 | -3,576 | 21.19% | 183,986,965 |
| 2010-02-12 | 2010-02-10 | 19.070 | 9,564,689 | -18,458 | 21.20% | 182,397,619 |
| 2010-02-11 | 2010-02-09 | 18.983 | 9,583,147 | +3,461 | 21.24% | 181,918,931 |
| 2010-02-10 | 2010-02-08 | 18.983 | 9,579,686 | -68,596 | 21.23% | 181,853,230 |
| 2010-02-09 | 2010-02-05 | 19.417 | 9,648,282 | -20,420 | 21.38% | 187,337,033 |
| 2010-02-08 | 2010-02-04 | 18.550 | 9,668,702 | -55,491 | 21.43% | 179,352,560 |
| 2010-02-05 | 2010-02-03 | 18.983 | 9,724,193 | +2,077 | 21.55% | 184,596,438 |
| 2010-02-04 | 2010-02-02 | 18.723 | 9,722,116 | -1,211 | 21.48% | 182,028,831 |
| 2010-02-03 | 2010-02-01 | 18.203 | 9,723,327 | -136,022 | 21.48% | 176,994,519 |
| 2010-02-02 | 2010-01-29 | 18.636 | 9,859,349 | -99,676 | 21.78% | 183,743,646 |
| 2010-02-01 | 2010-01-28 | 19.330 | 9,959,025 | +1,234,197 | 22.00% | 192,507,350 |
| 2010-01-29 | 2010-01-27 | 18.897 | 8,724,828 | -255,418 | 19.27% | 164,868,998 |
| 2010-01-28 | 2010-01-26 | 19.937 | 8,980,246 | +139,245 | 19.84% | 179,036,550 |
| 2010-01-27 | 2010-01-25 | 20.630 | 8,841,001 | -743,841 | 19.53% | 182,391,262 |
| 2010-01-26 | 2010-01-22 | 20.543 | 9,584,842 | -33,698 | 21.17% | 196,905,993 |
| 2010-01-25 | 2010-01-21 | 21.064 | 9,618,540 | -107,982 | 21.25% | 202,600,755 |
| 2010-01-22 | 2010-01-20 | 21.584 | 9,726,522 | -151,474 | 21.49% | 209,933,889 |
| 2010-01-21 | 2010-01-19 | 22.104 | 9,877,996 | -103,598 | 21.82% | 218,340,679 |
| 2010-01-20 | 2010-01-18 | 20.110 | 9,981,594 | -54,452 | 22.05% | 200,730,569 |
| 2010-01-19 | 2010-01-15 | 20.197 | 10,036,046 | -76,718 | 22.11% | 202,695,541 |
| 2010-01-18 | 2010-01-14 | 21.237 | 10,112,764 | +2,192 | 22.20% | 214,764,051 |
| 2010-01-15 | 2010-01-13 | 21.497 | 10,110,572 | +64,143 | 22.19% | 217,346,694 |
| 2010-01-14 | 2010-01-12 | 21.670 | 10,046,429 | +1,472,180 | 22.05% | 217,709,489 |
| 2010-01-13 | 2010-01-11 | 21.497 | 8,574,249 | -2,076 | 18.82% | 184,320,400 |
| 2010-01-12 | 2010-01-08 | 21.497 | 8,576,325 | -10,441 | 18.83% | 184,365,027 |
| 2010-01-11 | 2010-01-07 | 22.104 | 8,586,766 | -13,152 | 18.85% | 189,799,664 |
| 2010-01-08 | 2010-01-06 | 21.670 | 8,599,918 | +42,455 | 18.88% | 186,363,110 |
| 2010-01-07 | 2010-01-05 | 20.804 | 8,557,463 | +52,491 | 18.79% | 178,025,372 |
| 2010-01-06 | 2010-01-04 | 20.023 | 8,504,972 | +5,768 | 18.67% | 170,298,373 |
| 2010-01-05 | 2009-12-31 | 19.763 | 8,499,204 | +1,633 | 18.66% | 167,972,711 |
| 2010-01-04 | 2009-12-29 | 19.937 | 8,497,571 | +51,892 | 18.65% | 169,413,599 |
| 2009-12-30 | 2009-12-28 | 19.763 | 8,445,679 | -21,458 | 18.54% | 166,914,878 |
| 2009-12-29 | 2009-12-24 | 19.330 | 8,467,137 | -11,882 | 18.59% | 163,669,246 |
| 2009-12-28 | 2009-12-22 | 18.376 | 8,479,019 | -128,171 | 18.61% | 155,814,224 |
| 2009-12-23 | 2009-12-21 | 17.856 | 8,607,190 | -3,045 | 18.89% | 153,693,054 |
| 2009-12-22 | 2009-12-18 | 16.729 | 8,610,235 | -27,388 | 18.90% | 144,044,919 |
| 2009-12-21 | 2009-12-17 | 17.336 | 8,637,623 | -51,153 | 18.96% | 149,744,152 |
| 2009-12-18 | 2009-12-16 | 18.290 | 8,688,776 | -52,076 | 19.07% | 158,915,657 |
| 2009-12-17 | 2009-12-15 | 18.290 | 8,740,852 | -17,270 | 19.19% | 159,868,115 |
| 2009-12-16 | 2009-12-14 | 18.290 | 8,758,122 | -13,844 | 19.23% | 160,183,979 |
| 2009-12-15 | 2009-12-11 | 18.290 | 8,771,966 | -9,690 | 19.26% | 160,437,182 |
| 2009-12-14 | 2009-12-10 | 18.636 | 8,781,656 | -10,061 | 19.28% | 163,659,233 |
| 2009-12-11 | 2009-12-09 | 18.810 | 8,791,717 | +4,522 | 19.30% | 165,370,890 |
| 2009-12-10 | 2009-12-08 | 18.983 | 8,787,195 | +2,250 | 19.29% | 166,809,204 |
| 2009-12-09 | 2009-12-07 | 18.983 | 8,784,945 | -1,327 | 19.28% | 166,766,492 |
| 2009-12-08 | 2009-12-04 | 19.243 | 8,786,272 | +2,250 | 19.29% | 169,076,500 |
| 2009-12-07 | 2009-12-03 | 18.983 | 8,784,022 | +3,807 | 19.28% | 166,748,970 |
| 2009-12-04 | 2009-12-02 | 19.590 | 8,780,215 | +10,567 | 19.27% | 172,004,267 |
| 2009-12-03 | 2009-12-01 | 19.937 | 8,769,648 | +1,108 | 19.25% | 174,837,919 |
| 2009-12-02 | 2009-11-30 | 18.636 | 8,768,540 | +37,286 | 19.25% | 163,414,797 |
| 2009-12-01 | 2009-11-27 | 17.856 | 8,731,254 | -20,362 | 19.17% | 155,908,385 |
| 2009-11-30 | 2009-11-26 | 18.897 | 8,751,616 | +6,356 | 19.21% | 165,375,198 |
| 2009-11-27 | 2009-11-25 | 19.330 | 8,745,260 | -24,010 | 19.20% | 169,045,346 |
| 2009-11-26 | 2009-11-24 | 19.330 | 8,769,270 | -56,676 | 19.25% | 169,509,458 |
| 2009-11-25 | 2009-11-23 | 19.503 | 8,825,946 | -63,589 | 19.37% | 172,135,092 |
| 2009-11-24 | 2009-11-20 | 19.243 | 8,889,535 | -45,085 | 19.51% | 171,063,617 |
| 2009-11-23 | 2009-11-19 | 19.330 | 8,934,620 | -16,986 | 19.61% | 172,705,664 |
| 2009-11-20 | 2009-11-18 | 19.070 | 8,951,606 | -69,866 | 19.65% | 170,706,190 |
| 2009-11-19 | 2009-11-17 | 19.503 | 9,021,472 | -68,815 | 19.80% | 175,948,494 |
| 2009-11-18 | 2009-11-16 | 19.937 | 9,090,287 | -32,406 | 19.95% | 181,230,405 |
| 2009-11-17 | 2009-11-13 | 20.110 | 9,122,693 | -65,989 | 20.03% | 183,458,009 |
| 2009-11-16 | 2009-11-12 | 20.457 | 9,188,682 | -81,920 | 20.17% | 187,971,002 |
| 2009-11-13 | 2009-11-11 | 20.110 | 9,270,602 | +12,424 | 20.35% | 186,432,469 |
| 2009-11-12 | 2009-11-10 | 19.503 | 9,258,178 | -146,844 | 20.32% | 180,565,043 |
| 2009-11-11 | 2009-11-09 | 20.197 | 9,405,022 | +42,212 | 20.65% | 189,950,905 |
| 2009-11-10 | 2009-11-06 | 18.897 | 9,362,810 | -9,229 | 20.55% | 176,924,646 |
| 2009-11-09 | 2009-11-05 | 18.897 | 9,372,039 | +1,845 | 20.57% | 177,099,042 |
| 2009-11-06 | 2009-11-04 | 18.897 | 9,370,194 | -38,116 | 20.57% | 177,064,178 |
| 2009-11-05 | 2009-11-03 | 18.897 | 9,408,310 | -32,129 | 20.65% | 177,784,438 |
| 2009-11-04 | 2009-11-02 | 19.330 | 9,440,439 | -11,652 | 20.72% | 182,483,114 |
| 2009-11-03 | 2009-10-30 | 19.070 | 9,452,091 | -3,092 | 20.75% | 180,250,387 |
| 2009-11-02 | 2009-10-29 | 19.157 | 9,455,183 | -41,937 | 20.76% | 181,128,939 |
| 2009-10-30 | 2009-10-28 | 19.677 | 9,497,120 | +6,115 | 20.85% | 186,871,647 |
| 2009-10-28 | 2009-10-23 | 20.457 | 9,491,005 | -56,748 | 20.83% | 194,155,562 |
| 2009-10-27 | 2009-10-22 | 19.850 | 9,547,753 | -6,576 | 20.96% | 189,523,160 |
| 2009-10-23 | 2009-10-21 | 20.197 | 9,554,329 | +47,980 | 20.97% | 192,966,422 |
| 2009-10-22 | 2009-10-20 | 20.457 | 9,506,349 | -27,907 | 20.87% | 194,469,451 |
| 2009-10-21 | 2009-10-19 | 20.370 | 9,534,256 | -42,650 | 20.93% | 194,213,897 |
| 2009-10-20 | 2009-10-16 | 20.457 | 9,576,906 | -48,338 | 21.02% | 195,912,821 |
| 2009-10-19 | 2009-10-15 | 21.150 | 9,625,244 | +1,123,998 | 21.13% | 203,576,294 |
| 2009-10-16 | 2009-10-14 | 20.370 | 8,501,246 | -52,248 | 18.66% | 173,171,364 |
| 2009-10-15 | 2009-10-13 | 20.110 | 8,553,494 | +2,076 | 18.78% | 172,011,376 |
| 2009-10-14 | 2009-10-12 | 20.023 | 8,551,418 | +427 | 18.77% | 171,228,379 |
| 2009-10-13 | 2009-10-09 | 20.543 | 8,550,991 | +6,287 | 18.77% | 175,667,098 |
| 2009-10-12 | 2009-10-08 | 20.370 | 8,544,704 | -16,635 | 18.76% | 174,056,608 |
| 2009-10-09 | 2009-10-07 | 20.370 | 8,561,339 | -41,561 | 18.79% | 174,395,465 |
| 2009-10-08 | 2009-10-06 | 19.763 | 8,602,900 | -18,100 | 18.89% | 170,022,091 |
| 2009-10-07 | 2009-10-05 | 20.197 | 8,621,000 | -9,714 | 18.92% | 174,116,207 |
| 2009-10-06 | 2009-10-02 | 20.804 | 8,630,714 | +600 | 18.95% | 179,549,251 |
| 2009-10-05 | 2009-09-30 | 19.850 | 8,630,114 | +9,414 | 18.94% | 171,308,000 |
| 2009-10-02 | 2009-09-29 | 19.590 | 8,620,700 | -1,385 | 18.92% | 168,879,371 |
| 2009-09-30 | 2009-09-28 | 19.850 | 8,622,085 | +381 | 18.93% | 171,148,625 |
| 2009-09-29 | 2009-09-25 | 20.543 | 8,621,704 | -6,230 | 18.93% | 177,119,789 |
| 2009-09-28 | 2009-09-24 | 20.804 | 8,627,934 | -5,860 | 18.94% | 179,491,417 |
| 2009-09-25 | 2009-09-23 | 21.064 | 8,633,794 | +2,422 | 18.95% | 181,858,492 |
| 2009-09-24 | 2009-09-22 | 21.149 | 8,631,372 | -177,576 | 18.95% | 182,540,571 |
| 2009-09-23 | 2009-09-21 | 21.233 | 8,808,948 | -29,164 | 18.95% | 187,044,214 |
| 2009-09-22 | 2009-09-18 | 21.658 | 8,838,112 | -3,933 | 19.01% | 191,416,735 |
| 2009-09-21 | 2009-09-17 | 21.658 | 8,842,045 | -1,942 | 19.02% | 191,501,917 |
| 2009-09-18 | 2009-09-16 | 21.233 | 8,843,987 | +10,302 | 19.02% | 187,788,212 |
| 2009-09-17 | 2009-09-15 | 20.979 | 8,833,685 | -565 | 19.00% | 185,318,632 |
| 2009-09-16 | 2009-09-14 | 21.149 | 8,834,250 | -12,481 | 19.00% | 186,831,137 |
| 2009-09-15 | 2009-09-11 | 21.233 | 8,846,731 | -4,815 | 19.03% | 187,846,477 |
| 2009-09-14 | 2009-09-10 | 21.658 | 8,851,546 | -10,185 | 19.04% | 191,707,690 |
| 2009-09-11 | 2009-09-09 | 21.658 | 8,861,731 | +10,667 | 19.06% | 191,928,278 |
| 2009-09-10 | 2009-09-08 | 21.064 | 8,851,064 | -6,405 | 19.04% | 186,434,974 |
| 2009-09-09 | 2009-09-07 | 21.233 | 8,857,469 | +14,353 | 19.05% | 188,074,482 |
| 2009-09-08 | 2009-09-04 | 20.469 | 8,843,116 | -3,768 | 19.02% | 181,010,008 |
| 2009-09-07 | 2009-09-03 | 20.044 | 8,846,884 | +37,206 | 19.03% | 177,330,141 |
| 2009-09-04 | 2009-09-02 | 19.620 | 8,809,678 | +4,238 | 18.95% | 172,843,176 |
| 2009-09-03 | 2009-09-01 | 19.705 | 8,805,440 | -51,970 | 18.94% | 173,507,907 |
| 2009-09-02 | 2009-08-31 | 17.496 | 8,857,410 | -84,654 | 19.05% | 154,972,341 |
| 2009-09-01 | 2009-08-28 | 19.365 | 8,942,064 | -13,552 | 19.23% | 173,162,100 |
| 2009-08-31 | 2009-08-27 | 19.365 | 8,955,616 | +7,700 | 19.26% | 173,424,533 |
| 2009-08-28 | 2009-08-26 | 20.384 | 8,947,916 | +15,895 | 19.25% | 182,395,183 |
| 2009-08-27 | 2009-08-25 | 21.233 | 8,932,021 | +8,442 | 19.21% | 189,657,477 |
| 2009-08-26 | 2009-08-24 | 22.083 | 8,923,579 | +2,058 | 19.19% | 197,057,353 |
| 2009-08-25 | 2009-08-21 | 21.658 | 8,921,521 | +1,566 | 19.19% | 193,223,216 |
| 2009-08-24 | 2009-08-20 | 22.083 | 8,919,955 | -14,338 | 19.19% | 196,977,325 |
| 2009-08-21 | 2009-08-19 | 21.233 | 8,934,293 | +14,258 | 19.22% | 189,705,719 |
| 2009-08-20 | 2009-08-18 | 21.658 | 8,920,035 | +14,717 | 19.19% | 193,191,032 |
| 2009-08-19 | 2009-08-17 | 22.507 | 8,905,318 | +39,172 | 19.15% | 200,435,909 |
| 2009-08-18 | 2009-08-14 | 24.206 | 8,866,146 | +42,857 | 19.07% | 214,614,945 |
| 2009-08-17 | 2009-08-13 | 24.631 | 8,823,289 | -116,302 | 18.98% | 217,324,518 |
| 2009-08-14 | 2009-08-12 | 24.631 | 8,939,591 | +13,893 | 19.23% | 220,189,128 |
| 2009-08-13 | 2009-08-11 | 25.055 | 8,925,698 | -22,700 | 19.20% | 223,637,397 |
| 2009-08-12 | 2009-08-10 | 24.206 | 8,948,398 | -836 | 19.25% | 216,605,947 |
| 2009-08-11 | 2009-08-07 | 23.781 | 8,949,234 | +10,208 | 19.25% | 212,825,724 |
| 2009-08-10 | 2009-08-06 | 24.631 | 8,939,026 | -13,399 | 19.23% | 220,175,211 |
| 2009-08-07 | 2009-08-05 | 25.055 | 8,952,425 | +17,908 | 19.26% | 224,307,054 |
| 2009-08-06 | 2009-08-04 | 25.480 | 8,934,517 | +162,645 | 19.22% | 227,652,570 |
| 2009-08-05 | 2009-08-03 | 25.480 | 8,771,872 | -27,716 | 18.87% | 223,508,356 |
| 2009-08-04 | 2009-07-31 | 24.206 | 8,799,588 | +19,368 | 18.93% | 213,003,835 |
| 2009-08-03 | 2009-07-30 | 23.357 | 8,780,220 | -21,876 | 18.89% | 205,077,642 |
| 2009-07-31 | 2009-07-29 | 23.781 | 8,802,096 | -5,534 | 18.93% | 209,326,569 |
| 2009-07-30 | 2009-07-28 | 25.055 | 8,807,630 | -19,250 | 18.94% | 220,679,150 |
| 2009-07-29 | 2009-07-27 | 24.631 | 8,826,880 | +46,636 | 18.99% | 217,412,968 |
| 2009-07-28 | 2009-07-24 | 25.055 | 8,780,244 | +35,145 | 18.89% | 219,992,981 |
| 2009-07-27 | 2009-07-23 | 25.480 | 8,745,099 | -19,438 | 18.81% | 222,826,177 |
| 2009-07-24 | 2009-07-22 | 24.631 | 8,764,537 | -2,661 | 18.85% | 215,877,411 |
| 2009-07-23 | 2009-07-21 | 24.631 | 8,767,198 | +25,690 | 18.86% | 215,942,953 |
| 2009-07-22 | 2009-07-20 | 25.480 | 8,741,508 | +54,725 | 18.80% | 222,734,678 |
| 2009-07-21 | 2009-07-17 | 24.631 | 8,686,783 | +9,325 | 18.68% | 213,962,269 |
| 2009-07-20 | 2009-07-16 | 25.055 | 8,677,458 | -182,707 | 18.66% | 217,417,631 |
| 2009-07-17 | 2009-07-15 | 22.083 | 8,860,165 | -55,102 | 19.06% | 195,656,996 |
| 2009-07-16 | 2009-07-14 | 21.658 | 8,915,267 | +3,839 | 19.18% | 193,087,766 |
| 2009-07-15 | 2009-07-13 | 21.658 | 8,911,428 | +4,121 | 19.17% | 193,004,621 |
| 2009-07-14 | 2009-07-10 | 22.083 | 8,907,307 | +780,928 | 19.16% | 196,698,022 |
| 2009-07-13 | 2009-07-09 | 21.233 | 8,126,379 | -21,958 | 17.48% | 172,550,930 |
| 2009-07-10 | 2009-07-08 | 21.233 | 8,148,337 | +11,444 | 17.53% | 173,017,174 |
| 2009-07-09 | 2009-07-07 | 21.233 | 8,136,893 | +29,317 | 17.50% | 172,774,179 |
| 2009-07-08 | 2009-07-06 | 21.658 | 8,107,576 | -136,342 | 17.44% | 175,594,712 |
| 2009-07-07 | 2009-07-03 | 21.149 | 8,243,918 | +47,614 | 17.73% | 174,346,500 |
| 2009-07-06 | 2009-07-02 | 21.658 | 8,196,304 | +22,288 | 17.63% | 177,516,392 |
| 2009-07-03 | 2009-06-30 | 21.658 | 8,174,016 | +5,498 | 17.58% | 177,033,676 |
| 2009-07-02 | 2009-06-29 | 22.507 | 8,168,518 | -50,769 | 17.57% | 183,852,427 |
| 2009-06-30 | 2009-06-26 | 22.932 | 8,219,287 | +13,540 | 17.68% | 188,485,581 |
| 2009-06-29 | 2009-06-25 | 22.083 | 8,205,747 | +8,831 | 17.65% | 181,205,633 |
| 2009-06-26 | 2009-06-24 | 22.083 | 8,196,916 | +2,413 | 17.63% | 181,010,620 |
| 2009-06-25 | 2009-06-23 | 20.809 | 8,194,503 | -7,994 | 17.63% | 170,517,488 |
| 2009-06-24 | 2009-06-22 | 22.083 | 8,202,497 | -35,251 | 17.64% | 181,133,864 |
| 2009-06-23 | 2009-06-19 | 23.357 | 8,237,748 | -25,397 | 17.72% | 192,407,244 |
| 2009-06-22 | 2009-06-18 | 23.357 | 8,263,145 | +54,313 | 17.77% | 193,000,436 |
| 2009-06-19 | 2009-06-17 | 23.781 | 8,208,832 | +165,117 | 17.66% | 195,217,894 |
| 2009-06-18 | 2009-06-16 | 25.055 | 8,043,715 | +45,506 | 17.30% | 201,538,914 |
| 2009-06-17 | 2009-06-15 | 23.781 | 7,998,209 | -60,411 | 17.20% | 190,208,974 |
| 2009-06-16 | 2009-06-12 | 23.357 | 8,058,620 | -24,231 | 17.33% | 188,223,392 |
| 2009-06-15 | 2009-06-11 | 24.631 | 8,082,851 | +18,438 | 17.39% | 199,086,951 |
| 2009-06-12 | 2009-06-10 | 25.055 | 8,064,413 | +3,944 | 17.35% | 202,057,512 |
| 2009-06-11 | 2009-06-09 | 25.480 | 8,060,469 | +8,995 | 17.34% | 205,381,722 |
| 2009-06-10 | 2009-06-08 | 26.754 | 8,051,474 | -78,579 | 17.32% | 215,410,154 |
| 2009-06-09 | 2009-06-05 | 24.631 | 8,130,053 | +14,553 | 17.49% | 200,249,573 |
| 2009-06-08 | 2009-06-04 | 24.631 | 8,115,500 | -86,399 | 17.46% | 199,891,121 |
| 2009-06-05 | 2009-06-03 | 23.781 | 8,201,899 | -63,438 | 17.64% | 195,053,017 |
| 2009-06-04 | 2009-06-02 | 24.206 | 8,265,337 | +34,580 | 17.78% | 200,071,694 |
| 2009-06-03 | 2009-06-01 | 22.083 | 8,230,757 | -360,116 | 17.70% | 181,757,923 |
| 2009-06-02 | 2009-05-29 | 18.346 | 8,590,873 | -70,196 | 18.48% | 157,605,465 |
| 2009-06-01 | 2009-05-27 | 17.666 | 8,661,069 | +78,909 | 18.63% | 153,008,324 |
| 2009-05-29 | 2009-05-26 | 17.496 | 8,582,160 | -80,873 | 18.46% | 150,156,470 |
| 2009-05-27 | 2009-05-25 | 16.477 | 8,663,033 | -42,998 | 18.63% | 142,742,048 |
| 2009-05-26 | 2009-05-22 | 16.307 | 8,706,031 | -38,618 | 18.73% | 141,971,660 |
| 2009-05-25 | 2009-05-21 | 17.072 | 8,744,649 | -11,409 | 18.81% | 149,285,856 |
| 2009-05-22 | 2009-05-20 | 18.261 | 8,756,058 | -103,846 | 18.83% | 159,892,213 |
| 2009-05-21 | 2009-05-19 | 15.798 | 8,859,904 | +276,290 | 19.06% | 139,965,882 |
| 2009-05-20 | 2009-05-18 | 15.288 | 8,583,614 | +18,814 | 18.46% | 131,226,912 |
| 2009-05-19 | 2009-05-15 | 14.948 | 8,564,800 | -9,478 | 18.42% | 128,029,520 |
| 2009-05-18 | 2009-05-14 | 14.609 | 8,574,278 | -1,882,554 | 18.44% | 125,258,219 |
| 2009-05-15 | 2009-05-13 | 14.948 | 10,456,832 | -67,971 | 22.49% | 156,312,253 |
| 2009-05-14 | 2009-05-12 | 14.609 | 10,524,803 | +704,358 | 22.64% | 153,752,663 |
| 2009-05-13 | 2009-05-11 | 14.778 | 9,820,445 | -52,406 | 21.12% | 145,131,151 |
| 2009-05-12 | 2009-05-08 | 14.014 | 9,872,851 | +47,061 | 21.24% | 138,358,788 |
| 2009-05-11 | 2009-05-07 | 13.674 | 9,825,790 | -10,114 | 21.13% | 134,361,108 |
| 2009-05-08 | 2009-05-06 | 14.099 | 9,835,904 | +23,960 | 21.16% | 138,676,411 |
| 2009-05-07 | 2009-05-05 | 13.674 | 9,811,944 | -225,764 | 21.10% | 134,171,774 |
| 2009-05-06 | 2009-05-04 | 12.146 | 10,037,708 | +30,023 | 21.59% | 121,913,225 |
| 2009-05-05 | 2009-04-30 | 11.636 | 10,007,685 | +27,893 | 21.53% | 116,448,639 |
| 2009-05-04 | 2009-04-29 | 11.806 | 9,979,792 | +2,077,000 | 21.47% | 117,819,320 |
| 2009-04-30 | 2009-04-28 | 11.381 | 7,902,792 | -30,206 | 17.00% | 89,942,628 |
| 2009-04-29 | 2009-04-27 | 11.806 | 7,932,998 | +42,868 | 17.06% | 93,655,302 |
| 2009-04-28 | 2009-04-24 | 12.230 | 7,890,130 | +29,929 | 16.97% | 96,499,902 |
| 2009-04-27 | 2009-04-23 | 11.976 | 7,860,201 | +85,950 | 16.91% | 94,131,068 |
| 2009-04-24 | 2009-04-22 | 11.891 | 7,774,251 | -1,976,209 | 16.72% | 92,441,465 |
| 2009-04-23 | 2009-04-21 | 13.080 | 9,750,460 | -34,415 | 20.97% | 127,534,020 |
| 2009-04-22 | 2009-04-20 | 13.420 | 9,784,875 | -78,402 | 21.05% | 131,308,425 |
| 2009-04-21 | 2009-04-17 | 12.910 | 9,863,277 | -102,021 | 21.22% | 127,334,193 |
| 2009-04-20 | 2009-04-16 | 12.485 | 9,965,298 | -39,595 | 21.43% | 124,419,327 |
| 2009-04-17 | 2009-04-15 | 12.995 | 10,004,893 | -103,504 | 21.52% | 130,012,199 |
| 2009-04-16 | 2009-04-14 | 12.061 | 10,108,397 | -43,305 | 21.74% | 121,913,236 |
| 2009-04-15 | 2009-04-09 | 10.787 | 10,151,702 | +173,253 | 21.84% | 109,502,190 |
| 2009-04-14 | 2009-04-08 | 11.806 | 9,978,449 | -20,569 | 21.46% | 117,803,465 |
| 2009-04-09 | 2009-04-07 | 11.466 | 9,999,018 | -15,895 | 21.51% | 114,649,283 |
| 2009-04-08 | 2009-04-06 | 11.636 | 10,014,913 | -30,082 | 21.54% | 116,532,744 |
| 2009-04-07 | 2009-04-03 | 11.636 | 10,044,995 | -18,379 | 21.61% | 116,882,775 |
| 2009-04-06 | 2009-04-02 | 11.551 | 10,063,374 | -33,485 | 21.65% | 116,241,912 |
| 2009-04-03 | 2009-04-01 | 11.296 | 10,096,859 | +5,769 | 21.72% | 114,056,005 |
| 2009-04-02 | 2009-03-31 | 10.956 | 10,091,090 | +4,180 | 21.71% | 110,562,542 |
| 2009-04-01 | 2009-03-30 | 11.296 | 10,086,910 | -8,006 | 21.70% | 113,943,619 |
| 2009-03-31 | 2009-03-27 | 11.806 | 10,094,916 | -17,284 | 21.71% | 119,178,450 |
| 2009-03-30 | 2009-03-26 | 11.381 | 10,112,200 | -56,056 | 21.75% | 115,088,167 |
| 2009-03-27 | 2009-03-25 | 11.551 | 10,168,256 | -5,192 | 21.87% | 117,453,403 |
| 2009-03-26 | 2009-03-24 | 11.891 | 10,173,448 | -218,359 | 21.88% | 120,969,651 |
| 2009-03-25 | 2009-03-23 | 11.126 | 10,391,807 | +8,372 | 22.35% | 115,622,563 |
| 2009-03-24 | 2009-03-20 | 10.107 | 10,383,435 | -55,809 | 22.33% | 104,946,566 |
| 2009-03-23 | 2009-03-19 | 9.767 | 10,439,244 | +40,444 | 22.45% | 101,964,058 |
| 2009-03-20 | 2009-03-18 | 9.937 | 10,398,800 | -16,071 | 22.37% | 103,335,444 |
| 2009-03-19 | 2009-03-17 | 9.767 | 10,414,871 | -16,460 | 22.40% | 101,725,998 |
| 2009-03-18 | 2009-03-16 | 9.767 | 10,431,331 | -28,657 | 22.44% | 101,886,769 |
| 2009-03-17 | 2009-03-13 | 9.598 | 10,459,988 | +3,226 | 22.50% | 100,389,861 |
| 2009-03-16 | 2009-03-12 | 9.343 | 10,456,762 | +2,001 | 22.49% | 97,694,504 |
| 2009-03-13 | 2009-03-11 | 9.598 | 10,454,761 | +5,299 | 22.49% | 100,339,695 |
| 2009-03-12 | 2009-03-10 | 9.513 | 10,449,462 | -16,896 | 22.48% | 99,401,326 |
| 2009-03-11 | 2009-03-09 | 9.682 | 10,466,358 | -14,435 | 22.51% | 101,339,944 |
| 2009-03-10 | 2009-03-06 | 9.852 | 10,480,793 | -8,053 | 22.54% | 103,260,056 |
| 2009-03-09 | 2009-03-05 | 10.022 | 10,488,846 | +2,296 | 22.56% | 105,121,110 |
| 2009-03-06 | 2009-03-04 | 10.192 | 10,486,550 | -36,181 | 22.56% | 106,879,423 |
| 2009-03-05 | 2009-03-03 | 9.513 | 10,522,731 | +942 | 22.63% | 100,098,303 |
| 2009-03-04 | 2009-03-02 | 9.852 | 10,521,789 | -26,692 | 22.63% | 103,663,961 |
| 2009-03-03 | 2009-02-27 | 10.192 | 10,548,481 | -7,535 | 22.69% | 107,510,627 |
| 2009-03-02 | 2009-02-26 | 10.022 | 10,556,016 | -2,473 | 22.71% | 105,794,300 |
| 2009-02-27 | 2009-02-25 | 10.107 | 10,558,489 | -18,602 | 23.02% | 106,715,857 |
| 2009-02-26 | 2009-02-24 | 10.107 | 10,577,091 | -90,001 | 23.06% | 106,903,870 |
| 2009-02-25 | 2009-02-23 | 10.532 | 10,667,092 | -23,147 | 23.26% | 112,343,500 |
| 2009-02-24 | 2009-02-20 | 10.362 | 10,690,239 | -7,359 | 23.31% | 110,771,355 |
| 2009-02-23 | 2009-02-19 | 10.787 | 10,697,598 | +4,227 | 23.33% | 115,390,543 |
| 2009-02-20 | 2009-02-18 | 11.296 | 10,693,371 | +19,215 | 23.32% | 120,794,316 |
| 2009-02-19 | 2009-02-17 | 11.466 | 10,674,156 | -74,328 | 23.28% | 122,390,452 |
| 2009-02-18 | 2009-02-16 | 12.315 | 10,748,484 | -58,929 | 23.44% | 132,371,790 |
| 2009-02-17 | 2009-02-13 | 10.956 | 10,807,413 | -9,719 | 23.57% | 118,410,900 |
| 2009-02-16 | 2009-02-12 | 10.787 | 10,817,132 | -50,616 | 23.59% | 116,679,907 |
| 2009-02-13 | 2009-02-11 | 11.466 | 10,867,748 | -63,744 | 23.70% | 124,610,188 |
| 2009-02-12 | 2009-02-10 | 10.617 | 10,931,492 | -76,942 | 23.84% | 116,056,556 |
| 2009-02-11 | 2009-02-09 | 10.192 | 11,008,434 | -11,704 | 24.01% | 112,198,490 |
| 2009-02-10 | 2009-02-06 | 10.447 | 11,020,138 | +25,903 | 24.03% | 115,125,722 |
| 2009-02-09 | 2009-02-05 | 9.682 | 10,994,235 | -27,633 | 23.97% | 106,451,085 |
| 2009-02-06 | 2009-02-04 | 9.937 | 11,021,868 | -60,130 | 24.03% | 109,527,025 |
| 2009-02-05 | 2009-02-03 | 9.003 | 11,081,998 | -1,224 | 24.17% | 99,770,961 |
| 2009-02-04 | 2009-02-02 | 9.088 | 11,083,222 | -8,748 | 24.17% | 100,723,320 |
| 2009-02-03 | 2009-01-30 | 9.088 | 11,091,970 | -25,182 | 24.19% | 100,802,821 |
| 2009-02-02 | 2009-01-29 | 9.173 | 11,117,152 | +10,773 | 24.24% | 101,975,894 |
| 2009-01-30 | 2009-01-23 | 8.918 | 11,106,379 | +66,030 | 24.22% | 99,047,157 |
| 2009-01-29 | 2009-01-22 | 9.088 | 11,040,349 | -30,174 | 24.08% | 100,333,694 |
| 2009-01-23 | 2009-01-21 | 8.833 | 11,070,523 | +14,246 | 24.14% | 97,787,130 |
| 2009-01-22 | 2009-01-20 | 9.003 | 11,056,277 | +62,894 | 24.11% | 99,539,396 |
| 2009-01-21 | 2009-01-19 | 9.343 | 10,993,383 | -66,946 | 23.97% | 102,707,999 |
| 2009-01-20 | 2009-01-16 | 9.682 | 11,060,329 | -54,525 | 24.12% | 107,091,036 |
| 2009-01-19 | 2009-01-15 | 9.598 | 11,114,854 | -63,002 | 24.24% | 106,674,945 |
| 2009-01-16 | 2009-01-14 | 10.362 | 11,177,856 | -27,645 | 24.37% | 115,824,001 |
| 2009-01-15 | 2009-01-13 | 9.937 | 11,205,501 | +10,455 | 24.44% | 111,351,831 |
| 2009-01-14 | 2009-01-12 | 10.532 | 11,195,046 | -5,534 | 24.41% | 117,903,797 |
| 2009-01-13 | 2009-01-09 | 11.721 | 11,200,580 | +102,127 | 24.42% | 131,280,379 |
| 2009-01-12 | 2009-01-08 | 11.296 | 11,098,453 | +131,503 | 24.20% | 125,370,198 |
| 2009-01-09 | 2009-01-07 | 12.485 | 10,966,950 | +120,105 | 23.91% | 136,925,212 |
| 2009-01-08 | 2009-01-06 | 12.995 | 10,846,845 | -38,469 | 23.65% | 140,953,248 |
| 2009-01-07 | 2009-01-05 | 13.335 | 10,885,314 | +14,541 | 23.74% | 145,151,269 |
| 2009-01-06 | 2009-01-02 | 12.230 | 10,870,773 | +19,818 | 23.71% | 132,954,531 |
| 2009-01-05 | 2008-12-31 | 12.655 | 10,850,955 | -62,190 | 23.66% | 137,320,209 |
| 2009-01-02 | 2008-12-29 | 9.937 | 10,913,145 | +816,031 | 23.80% | 108,446,618 |
| 2008-12-30 | 2008-12-24 | 9.852 | 10,097,114 | +18,768 | 21.77% | 99,479,930 |
| 2008-12-29 | 2008-12-22 | 11.636 | 10,078,346 | -90,846 | 21.73% | 117,270,845 |
| 2008-12-23 | 2008-12-19 | 11.126 | 10,169,192 | -32,720 | 21.92% | 113,145,677 |
| 2008-12-22 | 2008-12-18 | 10.872 | 10,201,912 | -824,897 | 21.99% | 110,910,271 |
| 2008-12-19 | 2008-12-17 | 10.192 | 11,026,809 | +171,555 | 23.77% | 112,385,769 |
| 2008-12-18 | 2008-12-16 | 9.513 | 10,855,254 | -11,174 | 23.40% | 103,261,454 |
| 2008-12-17 | 2008-12-15 | 9.088 | 10,866,428 | -36,558 | 23.43% | 98,753,116 |
| 2008-12-16 | 2008-12-12 | 8.833 | 10,902,986 | -60,612 | 23.50% | 96,307,258 |
| 2008-12-15 | 2008-12-11 | 9.513 | 10,963,598 | +21,335 | 23.63% | 104,292,085 |
| 2008-12-12 | 2008-12-10 | 8.239 | 10,942,263 | -79,945 | 23.59% | 90,148,625 |
| 2008-12-11 | 2008-12-09 | 7.984 | 11,022,208 | -7,947 | 23.76% | 87,998,786 |
| 2008-12-10 | 2008-12-08 | 8.493 | 11,030,155 | -36,348 | 23.78% | 93,683,226 |
| 2008-12-09 | 2008-12-05 | 8.069 | 11,066,503 | +5,887 | 23.86% | 89,292,346 |
| 2008-12-08 | 2008-12-04 | 7.984 | 11,060,616 | +3,650 | 23.84% | 88,305,426 |
| 2008-12-05 | 2008-12-03 | 7.644 | 11,056,966 | -106,859 | 23.84% | 84,519,848 |
| 2008-12-04 | 2008-12-02 | 7.729 | 11,163,825 | +17,108 | 24.07% | 86,284,867 |
| 2008-12-03 | 2008-12-01 | 8.493 | 11,146,717 | +57,609 | 24.03% | 94,673,231 |
| 2008-12-02 | 2008-11-28 | 8.154 | 11,089,108 | +171,410 | 23.91% | 90,416,579 |
| 2008-12-01 | 2008-11-27 | 7.304 | 10,917,698 | +4,627 | 23.54% | 79,746,155 |
| 2008-11-28 | 2008-11-26 | 7.050 | 10,913,071 | -31,154 | 22.96% | 76,931,694 |
| 2008-11-27 | 2008-11-25 | 7.050 | 10,944,225 | -38,901 | 23.02% | 77,151,314 |
| 2008-11-26 | 2008-11-24 | 7.219 | 10,983,126 | -36,252 | 23.10% | 79,291,223 |
| 2008-11-25 | 2008-11-21 | 7.474 | 11,019,378 | -30,918 | 23.18% | 82,360,690 |
| 2008-11-24 | 2008-11-20 | 7.644 | 11,050,296 | +86,562 | 23.24% | 84,468,862 |
| 2008-11-21 | 2008-11-19 | 7.644 | 10,963,734 | +4,121 | 23.06% | 83,807,179 |
| 2008-11-20 | 2008-11-18 | 7.899 | 10,959,613 | -4,263 | 23.05% | 86,568,201 |
| 2008-11-19 | 2008-11-17 | 8.408 | 10,963,876 | +1,915,812 | 23.06% | 92,189,091 |
| 2008-11-18 | 2008-11-14 | 8.408 | 9,048,064 | +6,723 | 19.03% | 76,080,101 |
| 2008-11-17 | 2008-11-13 | 8.324 | 9,041,341 | -778 | 19.02% | 75,255,656 |
| 2008-11-14 | 2008-11-12 | 8.493 | 9,042,119 | +33,773 | 19.02% | 76,798,094 |
| 2008-11-13 | 2008-11-11 | 8.324 | 9,008,346 | +134,435 | 18.95% | 74,981,022 |
| 2008-11-12 | 2008-11-10 | 9.343 | 8,873,911 | +2,513,849 | 18.67% | 82,906,385 |
| 2008-11-11 | 2008-11-07 | 8.663 | 6,360,062 | -71,094 | 13.38% | 55,098,750 |
| 2008-11-10 | 2008-11-06 | 9.258 | 6,431,156 | -227,623 | 13.53% | 59,538,209 |
| 2008-11-07 | 2008-11-05 | 10.787 | 6,658,779 | -50,155 | 14.01% | 71,825,481 |
| 2008-11-06 | 2008-11-04 | 10.277 | 6,708,934 | +25,561 | 14.11% | 68,947,594 |
| 2008-11-05 | 2008-11-03 | 10.447 | 6,683,373 | -99,306 | 14.06% | 69,820,191 |
| 2008-11-04 | 2008-10-31 | 10.872 | 6,782,679 | -3,084 | 14.27% | 73,738,018 |
| 2008-11-03 | 2008-10-30 | 11.636 | 6,785,763 | -9,019 | 14.27% | 78,958,607 |
| 2008-10-31 | 2008-10-29 | 10.532 | 6,794,782 | +42,751 | 14.29% | 71,561,171 |
| 2008-10-30 | 2008-10-28 | 11.041 | 6,752,031 | -124,556 | 14.06% | 74,551,778 |
| 2008-10-29 | 2008-10-27 | 9.937 | 6,876,587 | +45,883 | 14.32% | 68,334,344 |
| 2008-10-28 | 2008-10-24 | 12.485 | 6,830,704 | +11,197 | 14.22% | 85,283,109 |
| 2008-10-27 | 2008-10-23 | 14.014 | 6,819,507 | +127,959 | 14.20% | 95,569,023 |
| 2008-10-24 | 2008-10-22 | 14.354 | 6,691,548 | +31,487 | 13.93% | 96,049,150 |
| 2008-10-23 | 2008-10-21 | 15.968 | 6,660,061 | -1,811 | 13.87% | 106,344,805 |
| 2008-10-22 | 2008-10-20 | 16.052 | 6,661,872 | +29,786 | 13.87% | 106,939,540 |
| 2008-10-21 | 2008-10-17 | 14.948 | 6,632,086 | -27,080 | 13.81% | 99,138,659 |
| 2008-10-20 | 2008-10-16 | 14.099 | 6,659,166 | -1,295 | 13.87% | 93,887,582 |
| 2008-10-17 | 2008-10-15 | 14.694 | 6,660,461 | +12,790 | 13.87% | 97,865,725 |
| 2008-10-16 | 2008-10-14 | 15.118 | 6,647,671 | +16,707 | 13.84% | 100,500,852 |
| 2008-10-15 | 2008-10-13 | 14.099 | 6,630,964 | +4,309 | 13.81% | 93,489,962 |
| 2008-10-14 | 2008-10-10 | 12.740 | 6,626,655 | +152,248 | 13.80% | 84,423,984 |
| 2008-10-13 | 2008-10-09 | 16.562 | 6,474,407 | -537 | 13.48% | 107,229,636 |
| 2008-10-10 | 2008-10-08 | 16.987 | 6,474,944 | +56,008 | 13.48% | 109,988,236 |
| 2008-10-09 | 2008-10-06 | 20.129 | 6,418,936 | +6,983 | 13.36% | 129,208,658 |
| 2008-10-08 | 2008-10-03 | 19.365 | 6,411,953 | -1,743,159 | 13.35% | 124,166,775 |
| 2008-10-06 | 2008-10-02 | 21.233 | 8,155,112 | +61,591 | 16.98% | 173,161,031 |
| 2008-10-03 | 2008-09-30 | 23.357 | 8,093,521 | -35,665 | 16.85% | 189,038,566 |
| 2008-10-02 | 2008-09-29 | 25.905 | 8,129,186 | -189,819 | 16.93% | 210,584,850 |
| 2008-09-30 | 2008-09-26 | 32.275 | 8,319,005 | -1,793,704 | 17.32% | 268,494,384 |
| 2008-09-29 | 2008-09-25 | 31.850 | 10,112,709 | -301,364 | 19.39% | 322,091,305 |
| 2008-09-26 | 2008-09-24 | 31.850 | 10,414,073 | -44,246 | 19.97% | 331,689,794 |
| 2008-09-25 | 2008-09-23 | 25.055 | 10,458,319 | -78,073 | 20.05% | 262,037,908 |
| 2008-09-24 | 2008-09-22 | 19.705 | 10,536,392 | +1,386,575 | 20.20% | 207,615,670 |
| 2008-09-23 | 2008-09-19 | 16.052 | 9,149,817 | +42,786 | 17.55% | 146,877,217 |
| 2008-09-22 | 2008-09-18 | 14.778 | 9,107,031 | -53,936 | 17.46% | 134,587,984 |
| 2008-09-19 | 2008-09-17 | 18.855 | 9,160,967 | +3,732 | 17.57% | 172,732,682 |
| 2008-09-18 | 2008-09-16 | 20.299 | 9,157,235 | -22,087 | 17.56% | 185,884,203 |
| 2008-09-17 | 2008-09-12 | 21.064 | 9,179,322 | +20,498 | 17.60% | 193,349,258 |
| 2008-09-16 | 2008-09-11 | 21.233 | 9,158,824 | -11,256 | 17.56% | 194,473,283 |
| 2008-09-12 | 2008-09-10 | 21.233 | 9,170,080 | -264,700 | 17.58% | 194,712,287 |
| 2008-09-11 | 2008-09-09 | 20.384 | 9,434,780 | -239,681 | 18.09% | 192,319,465 |
| 2008-09-10 | 2008-09-08 | 21.658 | 9,674,461 | -664,784 | 18.55% | 209,530,468 |
| 2008-09-09 | 2008-09-05 | 20.299 | 10,339,245 | -534,513 | 19.83% | 209,878,016 |
| 2008-09-08 | 2008-09-04 | 16.392 | 10,873,758 | -114,664 | 20.85% | 178,244,934 |
| 2008-09-05 | 2008-09-03 | 17.157 | 10,988,422 | -27,457 | 21.07% | 188,524,120 |
| 2008-09-04 | 2008-09-02 | 19.959 | 11,015,879 | +16,281 | 21.12% | 219,870,641 |
| 2008-09-03 | 2008-09-01 | 20.384 | 10,999,598 | -4,121 | 21.09% | 224,216,866 |
| 2008-09-02 | 2008-08-29 | 20.809 | 11,003,719 | -221,737 | 21.10% | 228,973,804 |
| 2008-09-01 | 2008-08-28 | 21.233 | 11,225,456 | -54,019 | 21.53% | 238,354,977 |
| 2008-08-29 | 2008-08-27 | 21.233 | 11,279,475 | -139,450 | 21.63% | 239,501,986 |
| 2008-08-28 | 2008-08-26 | 22.083 | 11,418,925 | -3,556,698 | 21.90% | 252,161,507 |
| 2008-08-27 | 2008-08-25 | 22.083 | 14,975,623 | -56,432 | 28.72% | 330,703,255 |
| 2008-08-26 | 2008-08-21 | 21.064 | 15,032,055 | -37,441 | 28.83% | 316,628,687 |
| 2008-08-25 | 2008-08-20 | 22.083 | 15,069,496 | -68,595 | 28.90% | 332,776,231 |
| 2008-08-21 | 2008-08-19 | 25.480 | 15,138,091 | -42,798 | 29.03% | 385,720,384 |
| 2008-08-20 | 2008-08-18 | 27.603 | 15,180,889 | -15,883 | 29.11% | 419,045,122 |
| 2008-08-19 | 2008-08-15 | 28.877 | 15,196,772 | -21,923 | 29.14% | 438,844,327 |
| 2008-08-18 | 2008-08-14 | 28.453 | 15,218,695 | -5,286 | 29.18% | 433,014,505 |
| 2008-08-15 | 2008-08-13 | 28.028 | 15,223,981 | +123,897 | 29.19% | 426,699,758 |
| 2008-08-14 | 2008-08-12 | 29.727 | 15,100,084 | -25,444 | 28.96% | 448,877,287 |
| 2008-08-13 | 2008-08-11 | 30.576 | 15,125,528 | -14,758 | 29.00% | 462,480,332 |
| 2008-08-12 | 2008-08-08 | 34.398 | 15,140,286 | -44,608 | 29.03% | 520,798,022 |
| 2008-08-11 | 2008-08-07 | 34.823 | 15,184,894 | -51,669 | 29.12% | 528,781,004 |
| 2008-08-08 | 2008-08-05 | 35.672 | 15,236,563 | +706 | 29.22% | 543,521,247 |
| 2008-08-07 | 2008-08-04 | 37.796 | 15,235,857 | +10,172 | 29.22% | 575,847,018 |
| 2008-08-05 | 2008-08-01 | 38.645 | 15,225,685 | +1,116 | 29.20% | 588,394,305 |
| 2008-08-04 | 2008-07-31 | 37.796 | 15,224,569 | +12,138 | 29.19% | 575,420,383 |
| 2008-08-01 | 2008-07-30 | 38.645 | 15,212,431 | -6,111 | 29.17% | 587,882,106 |
| 2008-07-31 | 2008-07-29 | 36.946 | 15,218,542 | +5,260 | 29.18% | 562,266,913 |
| 2008-07-30 | 2008-07-28 | 38.220 | 15,213,282 | -3,697 | 28.60% | 581,454,389 |
| 2008-07-29 | 2008-07-25 | 39.919 | 15,216,979 | +2,700 | 28.61% | 607,444,386 |
| 2008-07-28 | 2008-07-24 | 40.344 | 15,214,279 | +977 | 28.60% | 613,797,633 |
| 2008-07-25 | 2008-07-23 | 42.042 | 15,213,302 | +25,856 | 28.60% | 639,600,669 |
| 2008-07-24 | 2008-07-22 | 39.919 | 15,187,446 | +11,126 | 28.55% | 606,265,463 |
| 2008-07-23 | 2008-07-21 | 38.645 | 15,176,320 | +801 | 28.53% | 586,486,602 |
| 2008-07-22 | 2008-07-18 | 37.371 | 15,175,519 | +59 | 28.53% | 567,121,945 |
| 2008-07-21 | 2008-07-17 | 38.645 | 15,175,460 | -1,025 | 28.53% | 586,453,368 |
| 2008-07-18 | 2008-07-16 | 36.522 | 15,176,485 | +5,310 | 28.53% | 554,268,090 |
| 2008-07-17 | 2008-07-15 | 37.796 | 15,171,175 | +4,686 | 28.52% | 573,402,329 |
| 2008-07-16 | 2008-07-14 | 39.070 | 15,166,489 | -11,868 | 28.51% | 592,547,418 |
| 2008-07-15 | 2008-07-11 | 40.768 | 15,178,357 | -120,797 | 28.54% | 618,794,186 |
| 2008-07-14 | 2008-07-10 | 43.316 | 15,299,154 | +247,255 | 28.76% | 662,701,290 |
| 2008-07-11 | 2008-07-09 | 40.768 | 15,051,899 | -402,023 | 28.30% | 613,638,722 |
| 2008-07-10 | 2008-07-08 | 36.097 | 15,453,922 | -312,561 | 29.05% | 557,837,710 |
| 2008-07-09 | 2008-07-07 | 39.919 | 15,766,483 | -132,880 | 29.64% | 629,379,957 |
| 2008-07-08 | 2008-07-04 | 38.220 | 15,899,363 | -185,818 | 29.89% | 607,676,529 |
| 2008-07-07 | 2008-07-03 | 42.467 | 16,085,181 | +3,355,814 | 30.24% | 683,087,251 |
| 2008-07-04 | 2008-07-02 | 51.810 | 12,729,367 | -79,697 | 23.93% | 659,503,138 |
| 2008-07-03 | 2008-06-30 | 55.207 | 12,809,064 | -29,117 | 24.08% | 707,149,072 |
| 2008-07-02 | 2008-06-27 | 56.906 | 12,838,181 | -22,936 | 24.14% | 730,564,425 |
| 2008-06-27 | 2008-06-25 | 56.906 | 12,861,117 | +570,080 | 24.13% | 731,869,612 |
| 2008-06-26 | 2008-06-24 | 56.906 | 12,291,037 | +2,856,976 | 23.06% | 699,428,866 |
| 2008-06-25 | 2008-06-23 | 56.906 | 9,434,061 | +119,763 | 17.70% | 536,850,926 |
| 2008-06-24 | 2008-06-20 | 56.906 | 9,314,298 | -3,334,411 | 17.48% | 530,035,740 |
| 2008-06-23 | 2008-06-19 | 55.207 | 12,648,709 | -11,632 | 23.73% | 698,296,365 |
| 2008-06-20 | 2008-06-18 | 57.755 | 12,660,341 | -6,865 | 23.76% | 731,197,234 |
| 2008-06-19 | 2008-06-17 | 56.906 | 12,667,206 | +787,862 | 23.77% | 720,834,990 |
| 2008-06-18 | 2008-06-16 | 57.755 | 11,879,344 | -67,735 | 22.29% | 686,090,799 |
| 2008-06-17 | 2008-06-13 | 62.002 | 11,947,079 | -17,579 | 22.42% | 740,738,332 |
| 2008-06-16 | 2008-06-12 | 63.700 | 11,964,658 | +14,376 | 22.45% | 762,152,320 |
| 2008-06-13 | 2008-06-11 | 56.906 | 11,950,282 | -11,224 | 22.42% | 680,037,998 |
| 2008-06-12 | 2008-06-10 | 60.303 | 11,961,506 | -354 | 22.44% | 721,314,122 |
| 2008-06-11 | 2008-06-06 | 62.851 | 11,961,860 | +260,886 | 22.44% | 751,814,432 |
| 2008-06-10 | 2008-06-05 | 56.906 | 11,700,974 | +7,064 | 21.96% | 665,850,976 |
| 2008-06-06 | 2008-06-04 | 56.906 | 11,693,910 | +8,525 | 21.94% | 665,448,995 |
| 2008-06-05 | 2008-06-03 | 56.906 | 11,685,385 | +22,770 | 21.93% | 664,963,874 |
| 2008-06-04 | 2008-06-02 | 60.303 | 11,662,615 | -23,524 | 21.88% | 703,290,112 |
| 2008-06-03 | 2008-05-30 | 60.303 | 11,686,139 | -3,783,326 | 21.93% | 704,708,679 |
| 2008-06-02 | 2008-05-29 | 59.454 | 15,469,465 | -17,896 | 29.03% | 919,715,610 |
| 2008-05-30 | 2008-05-28 | 59.454 | 15,487,361 | +2,496 | 28.91% | 920,779,592 |
| 2008-05-29 | 2008-05-27 | 55.207 | 15,484,865 | +41,562 | 28.91% | 854,871,825 |
| 2008-05-28 | 2008-05-26 | 56.056 | 15,443,303 | +66,422 | 28.83% | 865,693,889 |
| 2008-05-27 | 2008-05-23 | 57.755 | 15,376,881 | +91 | 28.71% | 888,090,838 |
| 2008-05-26 | 2008-05-22 | 56.056 | 15,376,790 | -42,151 | 28.71% | 861,965,418 |
| 2008-05-23 | 2008-05-21 | 61.152 | 15,418,941 | -78,158 | 28.78% | 942,903,541 |
| 2008-05-22 | 2008-05-20 | 60.303 | 15,497,099 | +17,029 | 28.93% | 934,520,817 |
| 2008-05-21 | 2008-05-19 | 64.550 | 15,480,070 | +45,708 | 28.90% | 999,232,926 |
| 2008-05-20 | 2008-05-16 | 64.550 | 15,434,362 | -162,711 | 28.81% | 996,282,491 |
| 2008-05-19 | 2008-05-15 | 65.399 | 15,597,073 | -14,573 | 29.12% | 1,020,032,604 |
| 2008-05-16 | 2008-05-14 | 66.248 | 15,611,646 | -54,419 | 29.14% | 1,034,245,217 |
| 2008-05-15 | 2008-05-13 | 67.947 | 15,666,065 | -58,214 | 29.25% | 1,064,461,932 |
| 2008-05-14 | 2008-05-09 | 69.646 | 15,724,279 | -49,427 | 29.35% | 1,095,127,833 |
| 2008-05-13 | 2008-05-08 | 68.796 | 15,773,706 | +22,488 | 29.45% | 1,085,173,012 |
| 2008-05-09 | 2008-05-07 | 68.796 | 15,751,218 | +4,663 | 29.40% | 1,083,625,920 |
| 2008-05-08 | 2008-05-06 | 68.796 | 15,746,555 | +7,341 | 29.40% | 1,083,305,123 |
| 2008-05-07 | 2008-05-05 | 66.248 | 15,739,214 | -6,475 | 29.38% | 1,042,696,382 |
| 2008-05-06 | 2008-05-02 | 67.947 | 15,745,689 | +12,751 | 29.39% | 1,069,872,143 |
| 2008-05-05 | 2008-04-30 | 67.947 | 15,732,938 | -19,922 | 29.37% | 1,069,005,751 |
| 2008-05-02 | 2008-04-29 | 67.947 | 15,752,860 | -228,519 | 29.41% | 1,070,359,391 |
| 2008-04-30 | 2008-04-28 | 67.947 | 15,981,379 | -72,598 | 29.83% | 1,085,886,569 |
| 2008-04-29 | 2008-04-25 | 67.947 | 16,053,977 | +2,234,448 | 29.97% | 1,090,819,385 |
| 2008-04-28 | 2008-04-24 | 67.947 | 13,819,529 | +979,787 | 25.80% | 938,995,373 |
| 2008-04-25 | 2008-04-23 | 68.796 | 12,839,742 | -196,529 | 23.97% | 883,327,070 |
| 2008-04-24 | 2008-04-22 | 67.947 | 13,036,271 | +2,318,478 | 24.34% | 885,775,351 |
| 2008-04-23 | 2008-04-21 | 70.495 | 10,717,793 | +1,271 | 20.01% | 755,550,819 |
| 2008-04-22 | 2008-04-18 | 71.344 | 10,716,522 | -25,596 | 20.01% | 764,563,163 |
| 2008-04-21 | 2008-04-17 | 69.646 | 10,742,118 | -53,819 | 20.05% | 748,141,928 |
| 2008-04-18 | 2008-04-16 | 69.646 | 10,795,937 | -25,066 | 20.15% | 751,890,188 |
| 2008-04-17 | 2008-04-15 | 69.646 | 10,821,003 | -24,172 | 20.20% | 753,635,926 |
| 2008-04-16 | 2008-04-14 | 67.947 | 10,845,175 | +8,948 | 20.25% | 736,896,977 |
| 2008-04-15 | 2008-04-11 | 68.796 | 10,836,227 | -45,977 | 20.23% | 745,492,600 |
| 2008-04-14 | 2008-04-10 | 67.098 | 10,882,204 | -7,948 | 20.32% | 730,170,324 |
| 2008-04-11 | 2008-04-09 | 66.248 | 10,890,152 | -9,937 | 20.33% | 721,454,203 |
| 2008-04-10 | 2008-04-08 | 65.399 | 10,900,089 | +8,536 | 20.35% | 712,854,660 |
| 2008-04-09 | 2008-04-07 | 67.098 | 10,891,553 | -81,946 | 20.33% | 730,797,620 |
| 2008-04-08 | 2008-04-03 | 68.796 | 10,973,499 | +70 | 20.49% | 754,936,409 |
| 2008-04-07 | 2008-04-02 | 67.098 | 10,973,429 | -295,959 | 20.49% | 736,291,307 |
| 2008-04-03 | 2008-04-01 | 65.399 | 11,269,388 | +1,082,044 | 21.04% | 737,006,436 |
| 2008-04-02 | 2008-03-31 | 65.399 | 10,187,344 | -8,038 | 19.02% | 666,241,866 |
| 2008-04-01 | 2008-03-28 | 64.550 | 10,195,382 | +4,863 | 19.03% | 658,108,225 |
| 2008-03-31 | 2008-03-27 | 63.700 | 10,190,519 | +735,530 | 19.02% | 649,139,131 |
| 2008-03-28 | 2008-03-26 | 64.550 | 9,454,989 | +16,354 | 18.76% | 610,316,124 |
| 2008-03-27 | 2008-03-25 | 62.851 | 9,438,635 | -176,420 | 18.73% | 593,227,309 |
| 2008-03-26 | 2008-03-20 | 61.152 | 9,615,055 | +341,438 | 19.08% | 587,982,625 |
| 2008-03-25 | 2008-03-19 | 65.399 | 9,273,617 | -6,770 | 18.40% | 606,485,056 |
| 2008-03-20 | 2008-03-18 | 66.248 | 9,280,387 | -36,758 | 18.41% | 614,809,987 |
| 2008-03-19 | 2008-03-17 | 65.399 | 9,317,145 | +1,695 | 18.48% | 609,331,743 |
| 2008-03-18 | 2008-03-14 | 72.194 | 9,315,450 | -7,052 | 18.48% | 672,516,569 |
| 2008-03-17 | 2008-03-13 | 69.646 | 9,322,502 | -4,627 | 18.50% | 649,271,831 |
| 2008-03-14 | 2008-03-12 | 70.495 | 9,327,129 | -20,240 | 18.50% | 657,515,961 |
| 2008-03-13 | 2008-03-11 | 67.947 | 9,347,369 | +101,586 | 18.54% | 635,125,570 |
| 2008-03-12 | 2008-03-10 | 70.495 | 9,245,783 | +7,347 | 18.34% | 651,781,474 |
| 2008-03-11 | 2008-03-07 | 69.646 | 9,238,436 | -5,475 | 18.33% | 643,416,999 |
| 2008-03-10 | 2008-03-06 | 68.796 | 9,243,911 | -37,617 | 18.34% | 635,947,110 |
| 2008-03-07 | 2008-03-05 | 67.947 | 9,281,528 | -2,814 | 18.41% | 630,651,873 |
| 2008-03-06 | 2008-03-04 | 70.495 | 9,284,342 | -1,661 | 18.42% | 654,499,691 |
| 2008-03-05 | 2008-03-03 | 73.043 | 9,286,003 | -10,525 | 18.42% | 678,277,631 |
| 2008-03-04 | 2008-02-29 | 76.440 | 9,296,528 | +8,854 | 18.44% | 710,629,962 |
| 2008-03-03 | 2008-02-28 | 76.440 | 9,287,674 | +5,840 | 18.43% | 709,953,159 |
| 2008-02-29 | 2008-02-27 | 76.440 | 9,281,834 | +695 | 18.41% | 709,506,748 |
| 2008-02-28 | 2008-02-26 | 74.742 | 9,281,139 | -16,119 | 18.40% | 693,687,986 |
| 2008-02-27 | 2008-02-25 | 73.892 | 9,297,258 | +206,759 | 18.44% | 686,996,238 |
| 2008-02-26 | 2008-02-22 | 75.591 | 9,090,499 | +883 | 18.03% | 687,160,131 |
| 2008-02-25 | 2008-02-21 | 78.139 | 9,089,616 | +3,132 | 18.03% | 710,253,835 |
| 2008-02-22 | 2008-02-20 | 77.290 | 9,086,484 | -11,573 | 18.02% | 702,291,613 |
| 2008-02-21 | 2008-02-19 | 80.687 | 9,098,057 | +25,113 | 18.04% | 734,095,365 |
| 2008-02-20 | 2008-02-18 | 75.591 | 9,072,944 | +32,324 | 17.99% | 685,833,130 |
| 2008-02-19 | 2008-02-15 | 73.892 | 9,040,620 | -13,073 | 17.93% | 668,032,653 |
| 2008-02-18 | 2008-02-14 | 73.892 | 9,053,693 | -37,460 | 17.95% | 668,998,648 |
| 2008-02-15 | 2008-02-13 | 65.399 | 9,091,153 | +45,524 | 18.03% | 594,552,097 |
| 2008-02-14 | 2008-02-12 | 64.550 | 9,045,629 | -9,607 | 17.94% | 583,892,084 |
| 2008-02-13 | 2008-02-11 | 63.700 | 9,055,236 | -72,402 | 17.96% | 576,821,262 |
| 2008-02-12 | 2008-02-06 | 64.550 | 9,127,638 | -26,199 | 18.10% | 589,185,735 |
| 2008-02-11 | 2008-02-04 | 65.399 | 9,153,837 | -60,777 | 18.15% | 598,651,567 |
| 2008-02-05 | 2008-02-01 | 62.002 | 9,214,614 | -15,412 | 18.27% | 571,321,057 |
| 2008-02-04 | 2008-01-31 | 62.851 | 9,230,026 | -117,127 | 18.30% | 580,116,032 |
| 2008-02-01 | 2008-01-30 | 62.002 | 9,347,153 | -106,188 | 18.54% | 579,538,691 |
| 2008-01-31 | 2008-01-29 | 63.700 | 9,453,341 | -127,417 | 18.75% | 602,180,671 |
| 2008-01-30 | 2008-01-28 | 56.906 | 9,580,758 | -31,884 | 18.97% | 545,198,807 |
| 2008-01-29 | 2008-01-25 | 56.906 | 9,612,642 | -51,511 | 19.03% | 547,013,185 |
| 2008-01-28 | 2008-01-24 | 53.508 | 9,664,153 | -72,974 | 19.13% | 517,111,945 |
| 2008-01-25 | 2008-01-23 | 50.960 | 9,737,127 | +21,558 | 19.28% | 496,206,339 |
| 2008-01-24 | 2008-01-22 | 49.262 | 9,715,569 | -5,758 | 19.23% | 478,604,147 |
| 2008-01-23 | 2008-01-21 | 59.454 | 9,721,327 | -6,511 | 19.25% | 577,968,029 |
| 2008-01-22 | 2008-01-18 | 65.399 | 9,727,838 | +1,048 | 19.26% | 636,190,645 |
| 2008-01-21 | 2008-01-17 | 65.399 | 9,726,790 | -3,650 | 19.26% | 636,122,106 |
| 2008-01-18 | 2008-01-16 | 64.550 | 9,730,440 | -3,355 | 19.26% | 628,096,387 |
| 2008-01-17 | 2008-01-15 | 71.344 | 9,733,795 | +22,994 | 19.27% | 694,451,156 |
| 2008-01-16 | 2008-01-14 | 71.344 | 9,710,801 | +5,145 | 19.22% | 692,810,664 |
| 2008-01-15 | 2008-01-11 | 74.742 | 9,705,656 | +1,766 | 19.21% | 725,417,102 |
| 2008-01-14 | 2008-01-10 | 72.194 | 9,703,890 | -41,562 | 19.21% | 700,559,480 |
| 2008-01-11 | 2008-01-09 | 74.742 | 9,745,452 | -6,628 | 19.29% | 728,391,522 |
| 2008-01-10 | 2008-01-08 | 76.440 | 9,752,080 | -5,134 | 19.31% | 745,452,522 |
| 2008-01-09 | 2008-01-07 | 78.139 | 9,757,214 | +13,328 | 19.32% | 762,419,299 |
| 2008-01-08 | 2008-01-04 | 81.536 | 9,743,886 | -12,904 | 19.29% | 794,481,248 |
| 2008-01-07 | 2008-01-03 | 84.084 | 9,756,790 | -425,167 | 19.32% | 820,393,812 |
| 2008-01-04 | 2008-01-02 | 87.482 | 10,181,957 | +9,055 | 20.16% | 890,735,388 |
| 2008-01-03 | 2007-12-31 | 97.674 | 10,172,902 | +953 | 20.14% | 993,625,949 |
| 2008-01-02 | 2007-12-27 | 84.934 | 10,171,949 | -320,485 | 20.14% | 863,941,622 |
| 2007-12-28 | 2007-12-24 | 84.934 | 10,492,434 | +6,168,197 | 43.40% | 891,161,610 |
| 2007-12-27 | 2007-12-20 | 89.180 | 4,324,237 | -11,103 | 17.89% | 385,637,280 |
| 2007-12-21 | 2007-12-19 | 89.180 | 4,335,340 | +51,075 | 17.93% | 386,627,450 |
| 2007-12-20 | 2007-12-18 | 82.386 | 4,284,265 | +63,368 | 17.72% | 352,962,270 |
| 2007-12-13 | 2007-12-11 | 93.427 | 4,220,897 | +50,310 | 17.46% | 394,346,203 |
| 2007-12-12 | 2007-12-10 | 95.126 | 4,170,587 | -35,864 | 17.25% | 396,730,355 |
| 2007-12-11 | 2007-12-07 | 100.222 | 4,206,451 | +388,797 | 17.40% | 421,578,122 |
| 2007-12-10 | 2007-12-06 | 100.222 | 3,817,654 | +7,336 | 15.79% | 382,612,184 |
| 2007-12-07 | 2007-12-05 | 101.071 | 3,810,318 | +32,366 | 15.76% | 385,113,202 |
| 2007-12-06 | 2007-12-04 | 96.824 | 3,777,952 | -6,205 | 15.63% | 365,798,155 |
| 2007-12-05 | 2007-12-03 | 95.975 | 3,784,157 | +12,398 | 15.65% | 363,184,925 |
| 2007-12-04 | 2007-11-30 | 101.920 | 3,771,759 | +15,577 | 15.60% | 384,419,496 |
| 2007-12-03 | 2007-11-29 | 105.318 | 3,756,182 | -55,879 | 15.54% | 395,592,943 |
| 2007-11-30 | 2007-11-28 | 91.728 | 3,812,061 | +8,077 | 15.77% | 349,674,386 |
| 2007-11-29 | 2007-11-27 | 99.372 | 3,803,984 | +37,311 | 15.85% | 378,011,286 |
| 2007-11-28 | 2007-11-26 | 106.167 | 3,766,673 | -288,154 | 15.69% | 399,897,009 |
| 2007-11-27 | 2007-11-23 | 104.468 | 4,054,827 | -569,361 | 16.90% | 423,601,671 |
| 2007-11-26 | 2007-11-22 | 101.920 | 4,624,188 | +102,256 | 19.27% | 471,299,471 |
| 2007-11-23 | 2007-11-21 | 108.715 | 4,521,932 | +18,438 | 18.84% | 491,602,656 |
| 2007-11-22 | 2007-11-20 | 117.209 | 4,503,494 | +942 | 18.76% | 527,848,022 |
| 2007-11-21 | 2007-11-19 | 122.305 | 4,502,552 | -23,289 | 18.76% | 550,682,725 |
| 2007-11-20 | 2007-11-16 | 117.209 | 4,525,841 | -3,159 | 18.86% | 530,467,282 |
| 2007-11-19 | 2007-11-15 | 122.305 | 4,529,000 | +1,166 | 18.87% | 553,917,437 |
| 2007-11-16 | 2007-11-14 | 122.305 | 4,527,834 | +14,788 | 18.87% | 553,774,829 |
| 2007-11-15 | 2007-11-13 | 121.455 | 4,513,046 | -25,797 | 18.80% | 548,133,091 |
| 2007-11-14 | 2007-11-12 | 121.455 | 4,538,843 | +24,337 | 18.91% | 551,266,272 |
| 2007-11-13 | 2007-11-09 | 129.099 | 4,514,506 | -24,278 | 18.81% | 582,819,463 |
| 2007-11-12 | 2007-11-08 | 124.003 | 4,538,784 | +2,802 | 18.91% | 562,823,982 |
| 2007-11-09 | 2007-11-07 | 132.497 | 4,535,982 | +68,018 | 18.90% | 601,002,314 |
| 2007-11-08 | 2007-11-06 | 124.003 | 4,467,964 | +15,059 | 18.62% | 554,042,072 |
| 2007-11-07 | 2007-11-05 | 103.619 | 4,452,905 | +13,552 | 18.55% | 461,406,262 |
| 2007-11-06 | 2007-11-02 | 112.113 | 4,439,353 | +48,155 | 18.50% | 497,707,098 |
| 2007-11-05 | 2007-11-01 | 122.305 | 4,391,198 | +5,887 | 18.30% | 537,063,621 |
| 2007-11-02 | 2007-10-31 | 126.551 | 4,385,311 | -9,761 | 18.27% | 554,966,656 |
| 2007-11-01 | 2007-10-30 | 126.551 | 4,395,072 | +248,252 | 18.31% | 556,201,923 |
| 2007-10-31 | 2007-10-29 | 132.497 | 4,146,820 | +1,009 | 17.28% | 549,439,662 |
| 2007-10-30 | 2007-10-26 | 134.195 | 4,145,811 | +194,846 | 18.09% | 556,348,357 |
| 2007-10-29 | 2007-10-25 | 141.839 | 3,950,965 | -219,171 | 17.24% | 560,402,259 |
| 2007-10-26 | 2007-10-24 | 140.141 | 4,170,136 | +53,890 | 18.19% | 584,405,624 |
| 2007-10-25 | 2007-10-23 | 118.907 | 4,116,246 | +296,078 | 17.96% | 489,451,407 |
| 2007-10-24 | 2007-10-22 | 130.798 | 3,820,168 | -333,519 | 16.67% | 499,670,151 |
| 2007-10-23 | 2007-10-18 | 144.387 | 4,153,687 | -650,799 | 18.12% | 599,739,858 |
| 2007-10-22 | 2007-10-17 | 140.141 | 4,804,486 | -692,575 | 20.96% | 673,303,853 |
| 2007-10-18 | 2007-10-16 | 117.209 | 5,497,061 | +17,350 | 23.98% | 644,302,574 |
| 2007-10-17 | 2007-10-15 | 105.318 | 5,479,711 | +150,505 | 23.91% | 577,111,280 |
| 2007-10-16 | 2007-10-12 | 96.824 | 5,329,206 | +62,484 | 23.25% | 515,997,483 |
| 2007-10-15 | 2007-10-11 | 89.180 | 5,266,722 | +98,854 | 22.98% | 469,688,490 |
| 2007-10-12 | 2007-10-10 | 84.934 | 5,167,868 | +59,941 | 22.55% | 438,926,332 |
| 2007-10-11 | 2007-10-09 | 85.783 | 5,107,927 | -38,654 | 22.29% | 438,173,672 |
| 2007-10-10 | 2007-10-08 | 85.783 | 5,146,581 | -74,376 | 22.45% | 441,489,531 |
| 2007-10-09 | 2007-10-05 | 89.180 | 5,220,957 | -17,484 | 22.78% | 465,607,148 |
| 2007-10-08 | 2007-10-04 | 93.427 | 5,238,441 | -62,225 | 22.86% | 489,412,397 |
| 2007-10-05 | 2007-10-03 | 84.934 | 5,300,666 | -65,722 | 23.13% | 450,205,362 |
| 2007-10-04 | 2007-10-02 | 96.824 | 5,366,388 | +105,553 | 23.41% | 519,597,610 |
| 2007-10-03 | 2007-09-28 | 95.975 | 5,260,835 | +935,871 | 22.95% | 504,909,274 |
| 2007-10-02 | 2007-09-27 | 95.126 | 4,324,964 | +184,938 | 18.87% | 411,415,589 |
| 2007-09-28 | 2007-09-25 | 96.824 | 4,140,026 | +331,623 | 21.30% | 400,855,774 |
| 2007-09-27 | 2007-09-24 | 100.222 | 3,808,403 | -32,296 | 19.60% | 381,685,032 |
| 2007-09-25 | 2007-09-21 | 98.523 | 3,840,699 | -73,586 | 19.76% | 378,397,698 |
| 2007-09-24 | 2007-09-20 | 98.523 | 3,914,285 | -95,910 | 20.14% | 385,647,621 |
| 2007-09-21 | 2007-09-19 | 99.372 | 4,010,195 | +10,160 | 20.64% | 398,502,983 |
| 2007-09-19 | 2007-09-17 | 104.468 | 4,000,035 | +24,102 | 20.58% | 417,877,633 |
| 2007-09-04 | 2007-08-31 | 102.770 | 3,975,933 | +52,829 | 20.46% | 408,605,917 |
| 2007-09-03 | 2007-08-30 | 98.523 | 3,923,104 | +93,791 | 20.19% | 386,516,496 |
| 2007-08-31 | 2007-08-29 | 90.879 | 3,829,313 | +71,691 | 19.71% | 348,004,506 |
| 2007-08-30 | 2007-08-28 | 88.331 | 3,757,622 | -86,092 | 19.34% | 331,914,827 |
| 2007-08-29 | 2007-08-27 | 92.578 | 3,843,714 | -134,611 | 19.78% | 355,842,476 |
| 2007-08-28 | 2007-08-24 | 84.084 | 3,978,325 | -7,759 | 20.47% | 334,515,062 |
| 2007-08-27 | 2007-08-23 | 84.934 | 3,986,084 | -6,570 | 20.51% | 338,553,003 |
| 2007-08-24 | 2007-08-22 | 84.084 | 3,992,654 | -9,866 | 20.55% | 335,719,907 |
| 2007-08-23 | 2007-08-21 | 86.632 | 4,002,520 | -200 | 20.60% | 346,747,953 |
| 2007-08-22 | 2007-08-20 | 78.988 | 4,002,720 | -648 | 20.60% | 316,168,343 |
| 2007-08-21 | 2007-08-17 | 82.386 | 4,003,368 | -1,637 | 20.60% | 329,820,368 |
| 2007-08-20 | 2007-08-16 | 87.482 | 4,005,005 | -71,750 | 20.61% | 350,364,835 |
| 2007-08-17 | 2007-08-15 | 94.276 | 4,076,755 | -164,916 | 20.98% | 384,341,973 |
| 2007-08-16 | 2007-08-14 | 96.824 | 4,241,671 | -22,182 | 21.83% | 410,697,496 |
| 2007-08-15 | 2007-08-13 | 92.578 | 4,263,853 | -10,444 | 21.94% | 394,738,008 |
| 2007-08-14 | 2007-08-10 | 91.728 | 4,274,297 | -14,847 | 22.00% | 392,074,570 |
| 2007-08-13 | 2007-08-09 | 100.222 | 4,289,144 | -14,776 | 22.07% | 429,865,764 |
| 2007-08-10 | 2007-08-08 | 94.276 | 4,303,920 | +4,121 | 22.15% | 405,758,282 |
| 2007-08-09 | 2007-08-07 | 91.728 | 4,299,799 | +80,675 | 22.13% | 394,413,829 |
| 2007-08-08 | 2007-08-06 | 102.770 | 4,219,124 | -28,011 | 21.71% | 433,598,612 |
| 2007-08-07 | 2007-08-03 | 108.715 | 4,247,135 | +31,072 | 21.86% | 461,728,050 |
| 2007-08-06 | 2007-08-02 | 110.414 | 4,216,063 | +45,188 | 21.70% | 465,511,772 |
| 2007-08-03 | 2007-08-01 | 113.811 | 4,170,875 | -26,326 | 21.46% | 474,692,310 |
| 2007-08-02 | 2007-07-31 | 94.276 | 4,197,201 | -28,787 | 21.60% | 395,697,194 |
| 2007-08-01 | 2007-07-30 | 90.030 | 4,225,988 | +40,596 | 21.75% | 380,464,682 |
| 2007-07-31 | 2007-07-27 | 92.578 | 4,185,392 | +6,558 | 21.54% | 387,474,263 |
| 2007-07-30 | 2007-07-26 | 93.427 | 4,178,834 | -6,369 | 21.50% | 390,416,378 |
| 2007-07-27 | 2007-07-25 | 95.126 | 4,185,203 | +13,646 | 21.54% | 398,120,714 |
| 2007-07-26 | 2007-07-24 | 94.276 | 4,171,557 | +23,088 | 21.47% | 393,279,568 |
| 2007-07-25 | 2007-07-23 | 85.783 | 4,148,469 | -965 | 21.35% | 355,868,417 |
| 2007-07-24 | 2007-07-20 | 84.084 | 4,149,434 | +17,449 | 21.35% | 348,902,659 |
| 2007-07-23 | 2007-07-19 | 84.934 | 4,131,985 | +3,779 | 21.26% | 350,944,920 |
| 2007-07-20 | 2007-07-18 | 90.030 | 4,128,206 | +93,285 | 21.24% | 371,661,392 |
| 2007-07-19 | 2007-07-17 | 78.988 | 4,034,921 | +34,356 | 20.76% | 318,711,848 |
| 2007-07-12 | 2007-07-10 | 80.687 | 4,000,565 | +141 | 20.59% | 322,793,782 |
| 2007-07-04 | 2007-06-29 | 80.687 | 4,000,424 | +165,105 | 20.59% | 322,782,405 |
| 2007-07-03 | 2007-06-28 | 67.947 | 3,835,319 | -40,561 | 19.74% | 260,598,375 |
| 2007-06-29 | 2007-06-27 | 66.248 | 3,875,880 | -271 | 21.07% | 256,770,513 |
| 2007-06-28 | 2007-06-26 | 63.700 | 3,876,151 | -2,967 | 21.07% | 246,911,987 |
| 2007-06-27 | 2007-06-25 | 63.700 | 3,879,118 | +4,368 | 21.09% | 247,100,986 |
| 2007-06-26 | 2007-06-22 | 65.399 | 3,874,750 | 21.06% | 253,404,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy