History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 115 | +0 | 0.00% | 79 |
| 2025-10-13 | 2025-10-09 | 0.710 | 115 | +0 | 0.00% | 82 |
| 2025-10-10 | 2025-10-08 | 0.700 | 115 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.740 | 115 | +0 | 0.00% | 85 |
| 2025-10-08 | 2025-10-03 | 0.760 | 115 | +0 | 0.00% | 87 |
| 2025-10-06 | 2025-10-02 | 0.760 | 115 | +0 | 0.00% | 87 |
| 2025-10-03 | 2025-09-30 | 0.770 | 115 | +0 | 0.00% | 89 |
| 2025-10-02 | 2025-09-29 | 0.750 | 115 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.750 | 115 | +0 | 0.00% | 86 |
| 2025-09-29 | 2025-09-25 | 0.750 | 115 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 0.720 | 115 | +0 | 0.00% | 83 |
| 2025-09-25 | 2025-09-23 | 0.740 | 115 | +0 | 0.00% | 85 |
| 2025-09-24 | 2025-09-22 | 0.770 | 115 | +0 | 0.00% | 89 |
| 2025-09-23 | 2025-09-19 | 0.790 | 115 | +0 | 0.00% | 91 |
| 2025-09-22 | 2025-09-18 | 0.770 | 115 | +0 | 0.00% | 89 |
| 2025-09-19 | 2025-09-17 | 0.790 | 115 | +0 | 0.00% | 91 |
| 2025-09-18 | 2025-09-16 | 0.800 | 115 | +0 | 0.00% | 92 |
| 2025-09-17 | 2025-09-15 | 0.770 | 115 | +0 | 0.00% | 89 |
| 2025-09-16 | 2025-09-12 | 0.770 | 115 | +0 | 0.00% | 89 |
| 2025-09-15 | 2025-09-11 | 0.810 | 115 | +0 | 0.00% | 93 |
| 2025-09-12 | 2025-09-10 | 0.750 | 115 | +0 | 0.00% | 86 |
| 2025-09-11 | 2025-09-09 | 0.730 | 115 | +0 | 0.00% | 84 |
| 2025-09-10 | 2025-09-08 | 0.750 | 115 | +0 | 0.00% | 86 |
| 2025-09-09 | 2025-09-05 | 0.750 | 115 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.800 | 115 | +0 | 0.00% | 92 |
| 2025-09-05 | 2025-09-03 | 0.800 | 115 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.800 | 115 | +0 | 0.00% | 92 |
| 2025-09-03 | 2025-09-01 | 0.800 | 115 | +0 | 0.00% | 92 |
| 2025-09-02 | 2025-08-29 | 0.800 | 115 | +0 | 0.00% | 92 |
| 2025-09-01 | 2025-08-28 | 0.830 | 115 | +0 | 0.00% | 95 |
| 2025-08-29 | 2025-08-27 | 0.850 | 115 | +0 | 0.00% | 98 |
| 2025-08-28 | 2025-08-26 | 0.850 | 115 | +0 | 0.00% | 98 |
| 2025-08-27 | 2025-08-25 | 0.860 | 115 | +0 | 0.00% | 99 |
| 2025-08-26 | 2025-08-22 | 0.860 | 115 | +0 | 0.00% | 99 |
| 2025-08-25 | 2025-08-21 | 0.860 | 115 | +0 | 0.00% | 99 |
| 2025-08-22 | 2025-08-20 | 0.840 | 115 | +0 | 0.00% | 97 |
| 2025-08-21 | 2025-08-19 | 0.850 | 115 | +0 | 0.00% | 98 |
| 2025-08-20 | 2025-08-18 | 0.850 | 115 | +0 | 0.00% | 98 |
| 2025-08-19 | 2025-08-15 | 0.860 | 115 | +0 | 0.00% | 99 |
| 2025-08-18 | 2025-08-14 | 0.900 | 115 | +0 | 0.00% | 104 |
| 2025-08-15 | 2025-08-13 | 0.900 | 115 | +0 | 0.00% | 104 |
| 2025-08-14 | 2025-08-12 | 0.870 | 115 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.870 | 115 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.910 | 115 | +0 | 0.00% | 105 |
| 2025-08-11 | 2025-08-07 | 0.910 | 115 | +0 | 0.00% | 105 |
| 2025-08-08 | 2025-08-06 | 0.910 | 115 | +0 | 0.00% | 105 |
| 2025-08-07 | 2025-08-05 | 0.950 | 115 | +0 | 0.00% | 109 |
| 2025-08-06 | 2025-08-04 | 0.950 | 115 | +0 | 0.00% | 109 |
| 2025-08-05 | 2025-08-01 | 0.950 | 115 | +0 | 0.00% | 109 |
| 2025-08-04 | 2025-07-31 | 0.920 | 115 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.950 | 115 | +0 | 0.00% | 109 |
| 2025-07-31 | 2025-07-29 | 0.980 | 115 | +0 | 0.00% | 113 |
| 2025-07-30 | 2025-07-28 | 0.990 | 115 | +0 | 0.00% | 114 |
| 2025-07-29 | 2025-07-25 | 0.930 | 115 | +0 | 0.00% | 107 |
| 2025-07-28 | 2025-07-24 | 0.950 | 115 | +0 | 0.00% | 109 |
| 2025-07-25 | 2025-07-23 | 0.920 | 115 | +0 | 0.00% | 106 |
| 2025-07-24 | 2025-07-22 | 0.900 | 115 | +0 | 0.00% | 104 |
| 2025-07-23 | 2025-07-21 | 0.900 | 115 | +0 | 0.00% | 104 |
| 2025-07-22 | 2025-07-18 | 0.830 | 115 | +0 | 0.00% | 95 |
| 2025-07-21 | 2025-07-17 | 0.860 | 115 | +0 | 0.00% | 99 |
| 2025-07-18 | 2025-07-16 | 0.860 | 115 | +0 | 0.00% | 99 |
| 2025-07-17 | 2025-07-15 | 0.920 | 115 | +0 | 0.00% | 106 |
| 2025-07-16 | 2025-07-14 | 0.950 | 115 | +0 | 0.00% | 109 |
| 2025-07-15 | 2025-07-11 | 0.960 | 115 | +0 | 0.00% | 110 |
| 2025-07-14 | 2025-07-10 | 0.930 | 115 | +0 | 0.00% | 107 |
| 2025-07-11 | 2025-07-09 | 0.940 | 115 | +0 | 0.00% | 108 |
| 2025-07-10 | 2025-07-08 | 0.990 | 115 | +0 | 0.00% | 114 |
| 2025-07-09 | 2025-07-07 | 1.030 | 115 | +0 | 0.00% | 118 |
| 2025-07-08 | 2025-07-04 | 0.930 | 115 | +0 | 0.00% | 107 |
| 2025-07-07 | 2025-07-03 | 0.930 | 115 | +0 | 0.00% | 107 |
| 2025-07-04 | 2025-07-02 | 1.010 | 115 | +0 | 0.00% | 116 |
| 2025-07-03 | 2025-06-30 | 1.010 | 115 | +0 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 1.010 | 115 | +0 | 0.00% | 116 |
| 2025-06-30 | 2025-06-26 | 1.010 | 115 | +0 | 0.00% | 116 |
| 2025-06-27 | 2025-06-25 | 1.020 | 115 | +0 | 0.00% | 117 |
| 2025-06-26 | 2025-06-24 | 1.020 | 115 | +0 | 0.00% | 117 |
| 2025-06-25 | 2025-06-23 | 1.020 | 115 | +0 | 0.00% | 117 |
| 2025-06-24 | 2025-06-20 | 1.000 | 115 | +0 | 0.00% | 115 |
| 2025-06-23 | 2025-06-19 | 1.070 | 115 | +0 | 0.00% | 123 |
| 2025-06-20 | 2025-06-18 | 1.070 | 115 | +0 | 0.00% | 123 |
| 2025-06-19 | 2025-06-17 | 1.050 | 115 | +0 | 0.00% | 121 |
| 2025-06-18 | 2025-06-16 | 1.010 | 115 | +0 | 0.00% | 116 |
| 2025-06-17 | 2025-06-13 | 1.080 | 115 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 1.080 | 115 | +0 | 0.00% | 124 |
| 2025-06-13 | 2025-06-11 | 1.080 | 115 | +0 | 0.00% | 124 |
| 2025-06-12 | 2025-06-10 | 1.120 | 115 | +0 | 0.00% | 129 |
| 2025-06-11 | 2025-06-09 | 1.070 | 115 | +0 | 0.00% | 123 |
| 2025-06-10 | 2025-06-06 | 1.090 | 115 | +0 | 0.00% | 125 |
| 2025-06-09 | 2025-06-05 | 1.100 | 115 | +0 | 0.00% | 127 |
| 2025-06-06 | 2025-06-04 | 1.150 | 115 | +0 | 0.00% | 132 |
| 2025-06-05 | 2025-06-03 | 1.080 | 115 | +0 | 0.00% | 124 |
| 2025-06-04 | 2025-06-02 | 1.030 | 115 | +0 | 0.00% | 118 |
| 2025-06-03 | 2025-05-30 | 1.030 | 115 | +0 | 0.00% | 118 |
| 2025-06-02 | 2025-05-29 | 1.030 | 115 | +0 | 0.00% | 118 |
| 2025-05-30 | 2025-05-28 | 1.030 | 115 | +0 | 0.00% | 118 |
| 2025-05-29 | 2025-05-27 | 1.030 | 115 | +0 | 0.00% | 118 |
| 2025-05-28 | 2025-05-26 | 1.000 | 115 | +0 | 0.00% | 115 |
| 2025-05-27 | 2025-05-23 | 1.020 | 115 | +0 | 0.00% | 117 |
| 2025-05-26 | 2025-05-22 | 1.080 | 115 | +0 | 0.00% | 124 |
| 2025-05-23 | 2025-05-21 | 1.180 | 115 | +0 | 0.00% | 136 |
| 2025-05-22 | 2025-05-20 | 1.200 | 115 | +0 | 0.00% | 138 |
| 2025-05-21 | 2025-05-19 | 1.150 | 115 | +0 | 0.00% | 132 |
| 2025-05-20 | 2025-05-16 | 0.950 | 115 | +0 | 0.00% | 109 |
| 2025-05-19 | 2025-05-15 | 0.920 | 115 | +0 | 0.00% | 106 |
| 2025-05-16 | 2025-05-14 | 0.920 | 115 | +0 | 0.00% | 106 |
| 2025-05-15 | 2025-05-13 | 0.920 | 115 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.910 | 115 | +0 | 0.00% | 105 |
| 2025-05-13 | 2025-05-09 | 0.890 | 115 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.790 | 115 | +0 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 0.750 | 115 | +0 | 0.00% | 86 |
| 2025-05-08 | 2025-05-06 | 0.780 | 115 | +0 | 0.00% | 90 |
| 2025-05-07 | 2025-05-02 | 0.800 | 115 | +0 | 0.00% | 92 |
| 2025-05-06 | 2025-04-30 | 0.970 | 115 | +0 | 0.00% | 112 |
| 2025-05-02 | 2025-04-29 | 0.980 | 115 | +0 | 0.00% | 113 |
| 2025-04-30 | 2025-04-28 | 0.680 | 115 | +0 | 0.00% | 78 |
| 2025-04-29 | 2025-04-25 | 0.590 | 115 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 0.530 | 115 | +0 | 0.00% | 61 |
| 2025-04-25 | 2025-04-23 | 0.500 | 115 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.475 | 115 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.475 | 115 | +0 | 0.00% | 55 |
| 2025-04-22 | 2025-04-16 | 0.470 | 115 | +0 | 0.00% | 54 |
| 2025-04-17 | 2025-04-15 | 0.470 | 115 | +0 | 0.00% | 54 |
| 2025-04-16 | 2025-04-14 | 0.455 | 115 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.445 | 115 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.470 | 115 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.465 | 115 | +0 | 0.00% | 53 |
| 2025-04-10 | 2025-04-08 | 0.465 | 115 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 0.485 | 115 | +0 | 0.00% | 56 |
| 2025-04-08 | 2025-04-03 | 0.415 | 115 | +0 | 0.00% | 48 |
| 2025-04-07 | 2025-04-02 | 0.415 | 115 | +0 | 0.00% | 48 |
| 2025-04-03 | 2025-04-01 | 0.425 | 115 | +0 | 0.00% | 49 |
| 2025-04-02 | 2025-03-31 | 0.420 | 115 | +0 | 0.00% | 48 |
| 2025-04-01 | 2025-03-28 | 0.420 | 115 | +0 | 0.00% | 48 |
| 2025-03-31 | 2025-03-27 | 0.400 | 115 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.460 | 115 | +0 | 0.00% | 53 |
| 2025-03-27 | 2025-03-25 | 0.425 | 115 | +0 | 0.00% | 49 |
| 2025-03-26 | 2025-03-24 | 0.460 | 115 | +0 | 0.00% | 53 |
| 2025-03-25 | 2025-03-21 | 0.465 | 115 | +0 | 0.00% | 53 |
| 2025-03-24 | 2025-03-20 | 0.430 | 115 | +0 | 0.00% | 49 |
| 2025-03-21 | 2025-03-19 | 0.420 | 115 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.420 | 115 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.420 | 115 | +0 | 0.00% | 48 |
| 2025-03-18 | 2025-03-14 | 0.445 | 115 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.450 | 115 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 0.460 | 115 | +0 | 0.00% | 53 |
| 2025-03-13 | 2025-03-11 | 0.460 | 115 | +0 | 0.00% | 53 |
| 2025-03-12 | 2025-03-10 | 0.495 | 115 | +0 | 0.00% | 57 |
| 2025-03-11 | 2025-03-07 | 0.450 | 115 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.450 | 115 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 0.435 | 115 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.435 | 115 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 0.410 | 115 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.410 | 115 | +0 | 0.00% | 47 |
| 2025-03-03 | 2025-02-27 | 0.435 | 115 | +0 | 0.00% | 50 |
| 2025-02-28 | 2025-02-26 | 0.430 | 115 | +0 | 0.00% | 49 |
| 2025-02-27 | 2025-02-25 | 0.425 | 115 | +0 | 0.00% | 49 |
| 2025-02-26 | 2025-02-24 | 0.425 | 115 | +0 | 0.00% | 49 |
| 2025-02-25 | 2025-02-21 | 0.425 | 115 | +0 | 0.00% | 49 |
| 2025-02-24 | 2025-02-20 | 0.425 | 115 | +0 | 0.00% | 49 |
| 2025-02-21 | 2025-02-19 | 0.460 | 115 | +0 | 0.00% | 53 |
| 2025-02-20 | 2025-02-18 | 0.510 | 115 | +0 | 0.00% | 59 |
| 2025-02-19 | 2025-02-17 | 0.510 | 115 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 0.510 | 115 | +0 | 0.00% | 59 |
| 2025-02-17 | 2025-02-13 | 0.510 | 115 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 0.490 | 115 | +0 | 0.00% | 56 |
| 2025-02-13 | 2025-02-11 | 0.445 | 115 | +0 | 0.00% | 51 |
| 2025-02-12 | 2025-02-10 | 0.425 | 115 | +0 | 0.00% | 49 |
| 2025-02-11 | 2025-02-07 | 0.400 | 115 | +0 | 0.00% | 46 |
| 2025-02-10 | 2025-02-06 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2025-02-07 | 2025-02-05 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2025-02-06 | 2025-02-04 | 0.370 | 115 | +0 | 0.00% | 43 |
| 2025-02-05 | 2025-02-03 | 0.370 | 115 | +0 | 0.00% | 43 |
| 2025-02-04 | 2025-01-28 | 0.370 | 115 | +0 | 0.00% | 43 |
| 2025-02-03 | 2025-01-24 | 0.380 | 115 | +0 | 0.00% | 44 |
| 2025-01-27 | 2025-01-23 | 0.370 | 115 | +0 | 0.00% | 43 |
| 2025-01-24 | 2025-01-22 | 0.370 | 115 | +0 | 0.00% | 43 |
| 2025-01-23 | 2025-01-21 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2025-01-22 | 2025-01-20 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2025-01-21 | 2025-01-17 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2025-01-20 | 2025-01-16 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2025-01-17 | 2025-01-15 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2025-01-16 | 2025-01-14 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2025-01-15 | 2025-01-13 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2025-01-14 | 2025-01-10 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2025-01-10 | 2025-01-08 | 0.385 | 115 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 0.390 | 115 | +0 | 0.00% | 45 |
| 2025-01-08 | 2025-01-06 | 0.390 | 115 | +0 | 0.00% | 45 |
| 2025-01-07 | 2025-01-03 | 0.395 | 115 | +0 | 0.00% | 45 |
| 2025-01-06 | 2025-01-02 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2025-01-03 | 2024-12-31 | 0.365 | 115 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.360 | 115 | +0 | 0.00% | 41 |
| 2024-12-30 | 2024-12-24 | 0.370 | 115 | +0 | 0.00% | 43 |
| 2024-12-27 | 2024-12-20 | 0.370 | 115 | +0 | 0.00% | 43 |
| 2024-12-23 | 2024-12-19 | 0.370 | 115 | +0 | 0.00% | 43 |
| 2024-12-20 | 2024-12-18 | 0.330 | 115 | +0 | 0.00% | 38 |
| 2024-12-19 | 2024-12-17 | 0.330 | 115 | +0 | 0.00% | 38 |
| 2024-12-18 | 2024-12-16 | 0.345 | 115 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.335 | 115 | +0 | 0.00% | 39 |
| 2024-12-12 | 2024-12-10 | 0.370 | 115 | +0 | 0.00% | 43 |
| 2024-12-11 | 2024-12-09 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2024-12-09 | 2024-12-05 | 0.375 | 115 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 0.360 | 115 | +0 | 0.00% | 41 |
| 2024-12-05 | 2024-12-03 | 0.355 | 115 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.360 | 115 | +0 | 0.00% | 41 |
| 2024-12-03 | 2024-11-29 | 0.350 | 115 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.350 | 115 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.395 | 115 | +0 | 0.00% | 45 |
| 2024-11-28 | 2024-11-26 | 0.395 | 115 | +0 | 0.00% | 45 |
| 2024-11-27 | 2024-11-25 | 0.400 | 115 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.400 | 115 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.400 | 115 | +0 | 0.00% | 46 |
| 2024-11-22 | 2024-11-20 | 0.410 | 115 | +0 | 0.00% | 47 |
| 2024-11-21 | 2024-11-19 | 0.410 | 115 | +0 | 0.00% | 47 |
| 2024-11-20 | 2024-11-18 | 0.430 | 115 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 0.440 | 115 | +0 | 0.00% | 51 |
| 2024-11-18 | 2024-11-14 | 0.440 | 115 | +0 | 0.00% | 51 |
| 2024-11-15 | 2024-11-13 | 0.470 | 115 | +0 | 0.00% | 54 |
| 2024-11-14 | 2024-11-12 | 0.470 | 115 | +0 | 0.00% | 54 |
| 2024-11-13 | 2024-11-11 | 0.520 | 115 | +0 | 0.00% | 60 |
| 2024-11-12 | 2024-11-08 | 0.520 | 115 | +0 | 0.00% | 60 |
| 2024-11-11 | 2024-11-07 | 0.520 | 115 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 0.520 | 115 | +0 | 0.00% | 60 |
| 2024-11-07 | 2024-11-05 | 0.460 | 115 | +0 | 0.00% | 53 |
| 2024-11-06 | 2024-11-04 | 0.450 | 115 | +0 | 0.00% | 52 |
| 2024-11-05 | 2024-11-01 | 0.450 | 115 | +0 | 0.00% | 52 |
| 2024-11-04 | 2024-10-31 | 0.455 | 115 | +0 | 0.00% | 52 |
| 2024-11-01 | 2024-10-30 | 0.455 | 115 | +0 | 0.00% | 52 |
| 2024-10-31 | 2024-10-29 | 0.510 | 115 | +0 | 0.00% | 59 |
| 2024-10-30 | 2024-10-28 | 0.510 | 115 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.440 | 115 | +0 | 0.00% | 51 |
| 2024-10-28 | 2024-10-24 | 0.440 | 115 | +0 | 0.00% | 51 |
| 2024-10-25 | 2024-10-23 | 0.440 | 115 | +0 | 0.00% | 51 |
| 2024-10-24 | 2024-10-22 | 0.450 | 115 | +0 | 0.00% | 52 |
| 2024-10-23 | 2024-10-21 | 0.450 | 115 | +0 | 0.00% | 52 |
| 2024-10-22 | 2024-10-18 | 0.400 | 115 | +0 | 0.00% | 46 |
| 2024-10-21 | 2024-10-17 | 0.435 | 115 | +0 | 0.00% | 50 |
| 2024-10-18 | 2024-10-16 | 0.435 | 115 | +0 | 0.00% | 50 |
| 2024-10-17 | 2024-10-15 | 0.435 | 115 | +0 | 0.00% | 50 |
| 2024-10-16 | 2024-10-14 | 0.425 | 115 | +0 | 0.00% | 49 |
| 2024-10-15 | 2024-10-10 | 0.425 | 115 | +0 | 0.00% | 49 |
| 2024-10-14 | 2024-10-09 | 0.410 | 115 | +0 | 0.00% | 47 |
| 2024-10-10 | 2024-10-08 | 0.430 | 115 | +0 | 0.00% | 49 |
| 2024-10-09 | 2024-10-07 | 0.475 | 115 | +0 | 0.00% | 55 |
| 2024-10-08 | 2024-10-04 | 0.415 | 115 | +0 | 0.00% | 48 |
| 2024-10-07 | 2024-10-03 | 0.400 | 115 | +0 | 0.00% | 46 |
| 2024-10-04 | 2024-10-02 | 0.440 | 115 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.400 | 115 | +0 | 0.00% | 46 |
| 2024-10-02 | 2024-09-27 | 0.400 | 115 | +0 | 0.00% | 46 |
| 2024-09-30 | 2024-09-26 | 0.400 | 115 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 0.400 | 115 | +0 | 0.00% | 46 |
| 2024-09-26 | 2024-09-24 | 0.450 | 115 | +0 | 0.00% | 52 |
| 2024-09-25 | 2024-09-23 | 0.400 | 115 | +0 | 0.00% | 46 |
| 2024-09-24 | 2024-09-20 | 0.400 | 115 | +0 | 0.00% | 46 |
| 2024-09-23 | 2024-09-19 | 0.390 | 115 | +0 | 0.00% | 45 |
| 2024-09-20 | 2024-09-17 | 0.440 | 115 | +0 | 0.00% | 51 |
| 2024-09-19 | 2024-09-16 | 0.440 | 115 | +0 | 0.00% | 51 |
| 2024-09-17 | 2024-09-13 | 0.445 | 115 | +0 | 0.00% | 51 |
| 2024-09-16 | 2024-09-12 | 0.430 | 115 | +0 | 0.00% | 49 |
| 2024-09-13 | 2024-09-11 | 0.410 | 115 | +0 | 0.00% | 47 |
| 2024-09-12 | 2024-09-10 | 0.420 | 115 | +0 | 0.00% | 48 |
| 2024-09-11 | 2024-09-09 | 0.440 | 115 | +0 | 0.00% | 51 |
| 2024-09-10 | 2024-09-05 | 0.475 | 115 | +0 | 0.00% | 55 |
| 2024-09-09 | 2024-09-04 | 0.530 | 115 | +0 | 0.00% | 61 |
| 2024-09-05 | 2024-09-03 | 0.530 | 115 | +0 | 0.00% | 61 |
| 2024-09-04 | 2024-09-02 | 0.530 | 115 | +0 | 0.00% | 61 |
| 2024-09-03 | 2024-08-30 | 0.530 | 115 | +0 | 0.00% | 61 |
| 2024-09-02 | 2024-08-29 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2024-08-30 | 2024-08-28 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2024-08-29 | 2024-08-27 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2024-08-28 | 2024-08-26 | 0.510 | 115 | +0 | 0.00% | 59 |
| 2024-08-27 | 2024-08-23 | 0.550 | 115 | +0 | 0.00% | 63 |
| 2024-08-26 | 2024-08-22 | 0.550 | 115 | +0 | 0.00% | 63 |
| 2024-08-23 | 2024-08-21 | 0.570 | 115 | +0 | 0.00% | 66 |
| 2024-08-22 | 2024-08-20 | 0.450 | 115 | +0 | 0.00% | 52 |
| 2024-08-21 | 2024-08-19 | 0.450 | 115 | +0 | 0.00% | 52 |
| 2024-08-20 | 2024-08-16 | 0.450 | 115 | +0 | 0.00% | 52 |
| 2024-08-19 | 2024-08-15 | 0.450 | 115 | +0 | 0.00% | 52 |
| 2024-08-16 | 2024-08-14 | 0.460 | 115 | +0 | 0.00% | 53 |
| 2024-08-15 | 2024-08-13 | 0.355 | 115 | +0 | 0.00% | 41 |
| 2024-08-14 | 2024-08-12 | 0.350 | 115 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.355 | 115 | +0 | 0.00% | 41 |
| 2024-08-12 | 2024-08-08 | 0.380 | 115 | +0 | 0.00% | 44 |
| 2024-08-09 | 2024-08-07 | 0.380 | 115 | +0 | 0.00% | 44 |
| 2024-08-08 | 2024-08-06 | 0.380 | 115 | +0 | 0.00% | 44 |
| 2024-08-07 | 2024-08-05 | 0.380 | 115 | +0 | 0.00% | 44 |
| 2024-08-06 | 2024-08-02 | 0.420 | 115 | +0 | 0.00% | 48 |
| 2024-08-05 | 2024-08-01 | 0.420 | 115 | +0 | 0.00% | 48 |
| 2024-08-02 | 2024-07-31 | 0.420 | 115 | +0 | 0.00% | 48 |
| 2024-08-01 | 2024-07-30 | 0.415 | 115 | +0 | 0.00% | 48 |
| 2024-07-31 | 2024-07-29 | 0.415 | 115 | +0 | 0.00% | 48 |
| 2024-07-30 | 2024-07-26 | 0.415 | 115 | +0 | 0.00% | 48 |
| 2024-07-29 | 2024-07-25 | 0.440 | 115 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 0.440 | 115 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.485 | 115 | +0 | 0.00% | 56 |
| 2024-07-24 | 2024-07-22 | 0.520 | 115 | -950 | 0.00% | 60 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,065 | -1,200 | 0.00% | 596 |
| 2024-07-02 | 2024-06-27 | 0.610 | 2,265 | -5 | 0.00% | 1,382 |
| 2023-01-12 | 2023-01-10 | 1.600 | 2,270 | +600 | 0.00% | 3,632 |
| 2022-03-18 | 2022-03-16 | 2.260 | 1,670 | -14,000 | 0.00% | 3,774 |
| 2021-05-14 | 2021-05-12 | 3.800 | 15,670 | -10,000 | 0.01% | 59,546 |
| 2021-05-03 | 2021-04-29 | 3.740 | 25,670 | -500 | 0.02% | 96,006 |
| 2021-01-07 | 2021-01-05 | 3.800 | 26,170 | +10,000 | 0.02% | 99,446 |
| 2021-01-06 | 2021-01-04 | 3.720 | 16,170 | -6,000 | 0.01% | 60,152 |
| 2019-10-28 | 2019-10-24 | 2.900 | 22,170 | -1,500 | 0.02% | 64,293 |
| 2019-10-23 | 2019-10-21 | 2.760 | 23,670 | -20,000 | 0.03% | 65,329 |
| 2019-10-11 | 2019-10-09 | 2.660 | 43,670 | +1,500 | 0.05% | 116,162 |
| 2019-06-03 | 2019-05-30 | 5.300 | 42,170 | -2,500 | 0.05% | 223,501 |
| 2019-05-24 | 2019-05-22 | 4.900 | 44,670 | -1,500 | 0.05% | 218,883 |
| 2019-05-21 | 2019-05-17 | 5.000 | 46,170 | +2,500 | 0.05% | 230,850 |
| 2019-03-22 | 2019-03-20 | 5.900 | 43,670 | +14,000 | 0.05% | 257,653 |
| 2019-03-20 | 2019-03-18 | 6.000 | 29,670 | -4,000 | 0.03% | 178,020 |
| 2019-03-19 | 2019-03-15 | 5.700 | 33,670 | +4,000 | 0.04% | 191,919 |
| 2019-03-14 | 2019-03-12 | 6.100 | 29,670 | +1,500 | 0.03% | 180,987 |
| 2019-02-20 | 2019-02-18 | 6.500 | 28,170 | -13,000 | 0.03% | 183,105 |
| 2019-02-19 | 2019-02-15 | 6.300 | 41,170 | +13,000 | 0.04% | 259,371 |
| 2019-02-15 | 2019-02-13 | 6.600 | 28,170 | -1,500 | 0.03% | 185,922 |
| 2019-01-25 | 2019-01-23 | 6.300 | 29,670 | -1,000 | 0.03% | 186,921 |
| 2019-01-07 | 2019-01-03 | 6.200 | 30,670 | +500 | 0.03% | 190,154 |
| 2018-12-13 | 2018-12-11 | 7.500 | 30,170 | -1,000 | 0.03% | 226,275 |
| 2018-12-06 | 2018-12-04 | 7.600 | 31,170 | -17,000 | 0.03% | 236,892 |
| 2018-11-13 | 2018-11-09 | 6.300 | 48,170 | -10,000 | 0.05% | 303,471 |
| 2018-11-12 | 2018-11-08 | 5.900 | 58,170 | +10,000 | 0.06% | 343,203 |
| 2018-08-15 | 2018-08-13 | 6.900 | 48,170 | -5,000 | 0.05% | 332,373 |
| 2018-07-24 | 2018-07-20 | 7.300 | 53,170 | -3,000 | 0.06% | 388,141 |
| 2018-07-12 | 2018-07-10 | 8.100 | 56,170 | -9,000 | 0.06% | 454,977 |
| 2018-07-11 | 2018-07-09 | 7.800 | 65,170 | +9,000 | 0.07% | 508,326 |
| 2018-07-09 | 2018-07-05 | 9.200 | 56,170 | -22,500 | 0.06% | 516,764 |
| 2018-06-28 | 2018-06-26 | 8.100 | 78,670 | -49,500 | 0.09% | 637,227 |
| 2018-06-26 | 2018-06-22 | 7.800 | 128,170 | +1,500 | 0.14% | 999,726 |
| 2018-06-22 | 2018-06-20 | 6.700 | 126,670 | -5,000 | 0.14% | 848,689 |
| 2018-06-21 | 2018-06-19 | 6.400 | 131,670 | +5,000 | 0.14% | 842,688 |
| 2018-06-20 | 2018-06-15 | 6.900 | 126,670 | +5,000 | 0.14% | 874,023 |
| 2018-06-06 | 2018-06-04 | 7.200 | 121,670 | +3,000 | 0.13% | 876,024 |
| 2018-05-31 | 2018-05-29 | 6.100 | 118,670 | -1,500 | 0.13% | 723,887 |
| 2018-05-21 | 2018-05-17 | 5.400 | 120,170 | +1,500 | 0.13% | 648,918 |
| 2018-05-17 | 2018-05-15 | 5.300 | 118,670 | -14,000 | 0.13% | 628,951 |
| 2018-05-16 | 2018-05-14 | 5.400 | 132,670 | -1,500 | 0.14% | 716,418 |
| 2018-04-20 | 2018-04-18 | 5.600 | 134,170 | -1,500 | 0.15% | 751,352 |
| 2018-04-18 | 2018-04-16 | 5.800 | 135,670 | +15,500 | 0.15% | 786,886 |
| 2018-04-03 | 2018-03-28 | 6.900 | 120,170 | +7,500 | 0.13% | 829,173 |
| 2018-03-29 | 2018-03-27 | 7.000 | 112,670 | +58,000 | 0.12% | 788,690 |
| 2018-03-23 | 2018-03-21 | 7.200 | 54,670 | +10,000 | 0.06% | 393,624 |
| 2018-03-19 | 2018-03-15 | 7.600 | 44,670 | +10,000 | 0.05% | 339,492 |
| 2018-03-16 | 2018-03-14 | 7.300 | 34,670 | +1,500 | 0.04% | 253,091 |
| 2018-03-01 | 2018-02-27 | 7.600 | 33,170 | -1,500 | 0.04% | 252,092 |
| 2018-02-22 | 2018-02-20 | 7.400 | 34,670 | +1,500 | 0.04% | 256,558 |
| 2018-02-13 | 2018-02-09 | 6.800 | 33,170 | -5,500 | 0.04% | 225,556 |
| 2018-02-08 | 2018-02-06 | 6.900 | 38,670 | +5,500 | 0.04% | 266,823 |
| 2018-02-05 | 2018-02-01 | 7.700 | 33,170 | -6,000 | 0.04% | 255,409 |
| 2018-01-26 | 2018-01-24 | 8.300 | 39,170 | -5,000 | 0.04% | 325,111 |
| 2018-01-25 | 2018-01-23 | 7.900 | 44,170 | -1,500 | 0.05% | 348,943 |
| 2018-01-23 | 2018-01-19 | 7.800 | 45,670 | +5,000 | 0.05% | 356,226 |
| 2018-01-22 | 2018-01-18 | 7.800 | 40,670 | +6,000 | 0.04% | 317,226 |
| 2018-01-18 | 2018-01-16 | 7.800 | 34,670 | -4,000 | 0.04% | 270,426 |
| 2018-01-05 | 2018-01-03 | 8.400 | 38,670 | -1,500 | 0.04% | 324,828 |
| 2018-01-02 | 2017-12-28 | 7.400 | 40,170 | +7,500 | 0.04% | 297,258 |
| 2017-12-22 | 2017-12-20 | 7.500 | 32,670 | -1,500 | 0.04% | 245,025 |
| 2017-12-19 | 2017-12-15 | 7.200 | 34,170 | +1,500 | 0.04% | 246,024 |
| 2017-12-14 | 2017-12-12 | 7.000 | 32,670 | -6,000 | 0.04% | 228,690 |
| 2017-12-07 | 2017-12-05 | 7.100 | 38,670 | -1,500 | 0.04% | 274,557 |
| 2017-11-27 | 2017-11-23 | 7.400 | 40,170 | +1,500 | 0.04% | 297,258 |
| 2017-11-13 | 2017-11-09 | 7.800 | 38,670 | -1,000 | 0.04% | 301,626 |
| 2017-11-09 | 2017-11-07 | 7.900 | 39,670 | -5,000 | 0.04% | 313,393 |
| 2017-10-31 | 2017-10-27 | 8.200 | 44,670 | -5,000 | 0.05% | 366,294 |
| 2017-10-27 | 2017-10-25 | 8.100 | 49,670 | +5,000 | 0.05% | 402,327 |
| 2017-10-26 | 2017-10-24 | 7.800 | 44,670 | +1,000 | 0.05% | 348,426 |
| 2017-09-28 | 2017-09-26 | 6.400 | 43,670 | -1,000 | 0.05% | 279,488 |
| 2017-09-27 | 2017-09-25 | 6.200 | 44,670 | +1,000 | 0.05% | 276,954 |
| 2017-09-18 | 2017-09-14 | 7.700 | 43,670 | -10,000 | 0.05% | 336,259 |
| 2017-09-14 | 2017-09-12 | 7.400 | 53,670 | -1,500 | 0.06% | 397,158 |
| 2017-09-13 | 2017-09-11 | 6.500 | 55,170 | -12,500 | 0.06% | 358,605 |
| 2017-09-12 | 2017-09-08 | 6.500 | 67,670 | +12,500 | 0.07% | 439,855 |
| 2017-09-08 | 2017-09-06 | 6.400 | 55,170 | +11,500 | 0.06% | 353,088 |
| 2017-08-07 | 2017-08-03 | 5.200 | 43,670 | -5,000 | 0.05% | 227,084 |
| 2017-08-04 | 2017-08-02 | 5.200 | 48,670 | +5,000 | 0.05% | 253,084 |
| 2017-07-31 | 2017-07-27 | 6.000 | 43,670 | +6,500 | 0.05% | 262,020 |
| 2017-07-28 | 2017-07-26 | 6.100 | 37,170 | -17,000 | 0.04% | 226,737 |
| 2017-07-27 | 2017-07-25 | 5.900 | 54,170 | +10,500 | 0.06% | 319,603 |
| 2017-07-12 | 2017-07-10 | 5.600 | 43,670 | -5,000 | 0.05% | 244,552 |
| 2017-06-16 | 2017-06-14 | 6.000 | 48,670 | -13,500 | 0.05% | 292,020 |
| 2017-06-14 | 2017-06-12 | 6.100 | 62,170 | +13,500 | 0.07% | 379,237 |
| 2017-05-29 | 2017-05-25 | 6.600 | 48,670 | +6,000 | 0.05% | 321,222 |
| 2017-05-17 | 2017-05-15 | 6.900 | 42,670 | +5,500 | 0.05% | 294,423 |
| 2017-04-21 | 2017-04-19 | 7.400 | 37,170 | -10,500 | 0.04% | 275,058 |
| 2017-04-20 | 2017-04-18 | 7.800 | 47,670 | +10,500 | 0.05% | 371,826 |
| 2017-03-30 | 2017-03-28 | 10.400 | 37,170 | -6,500 | 0.04% | 386,568 |
| 2017-03-29 | 2017-03-27 | 9.300 | 43,670 | +5,000 | 0.05% | 406,131 |
| 2017-03-28 | 2017-03-24 | 10.200 | 38,670 | -5,000 | 0.04% | 394,434 |
| 2017-03-24 | 2017-03-22 | 10.200 | 43,670 | +4,500 | 0.05% | 445,434 |
| 2017-03-22 | 2017-03-20 | 10.200 | 39,170 | +1,500 | 0.05% | 399,534 |
| 2017-03-21 | 2017-03-17 | 10.200 | 37,670 | +500 | 0.04% | 384,234 |
| 2017-02-17 | 2017-02-15 | 11.400 | 37,170 | -7,500 | 0.04% | 423,738 |
| 2017-02-16 | 2017-02-14 | 11.800 | 44,670 | -2,500 | 0.05% | 527,106 |
| 2017-02-14 | 2017-02-10 | 11.600 | 47,170 | +7,500 | 0.05% | 547,172 |
| 2017-02-13 | 2017-02-09 | 12.200 | 39,670 | -6,500 | 0.05% | 483,974 |
| 2017-02-09 | 2017-02-07 | 12.200 | 46,170 | +1,500 | 0.05% | 563,274 |
| 2017-02-08 | 2017-02-06 | 12.600 | 44,670 | +7,500 | 0.05% | 562,842 |
| 2017-01-24 | 2017-01-20 | 11.600 | 37,170 | -10,000 | 0.04% | 431,172 |
| 2017-01-19 | 2017-01-17 | 11.600 | 47,170 | +5,000 | 0.05% | 547,172 |
| 2017-01-18 | 2017-01-16 | 12.200 | 42,170 | +5,000 | 0.05% | 514,474 |
| 2017-01-17 | 2017-01-13 | 12.600 | 37,170 | -5,000 | 0.04% | 468,342 |
| 2017-01-05 | 2017-01-03 | 11.800 | 42,170 | +5,000 | 0.05% | 497,606 |
| 2017-01-03 | 2016-12-29 | 11.800 | 37,170 | -5,000 | 0.04% | 438,606 |
| 2016-12-30 | 2016-12-28 | 9.800 | 42,170 | +5,000 | 0.05% | 413,266 |
| 2016-12-22 | 2016-12-20 | 10.200 | 37,170 | -8,000 | 0.04% | 379,134 |
| 2016-12-21 | 2016-12-19 | 10.000 | 45,170 | +8,000 | 0.05% | 451,700 |
| 2016-12-15 | 2016-12-13 | 11.200 | 37,170 | +10,000 | 0.04% | 416,304 |
| 2016-12-14 | 2016-12-12 | 11.800 | 27,170 | -1,000 | 0.03% | 320,606 |
| 2016-12-12 | 2016-12-08 | 12.000 | 28,170 | -7,500 | 0.03% | 338,040 |
| 2016-12-08 | 2016-12-06 | 13.800 | 35,670 | -2,000 | 0.04% | 492,246 |
| 2016-12-02 | 2016-11-30 | 13.600 | 37,670 | +9,500 | 0.04% | 512,312 |
| 2016-12-01 | 2016-11-29 | 14.600 | 28,170 | -1,500 | 0.03% | 411,282 |
| 2016-11-30 | 2016-11-28 | 14.400 | 29,670 | +1,500 | 0.03% | 427,248 |
| 2016-11-29 | 2016-11-25 | 13.600 | 28,170 | -16,100 | 0.03% | 383,112 |
| 2016-11-28 | 2016-11-24 | 12.200 | 44,270 | +8,500 | 0.05% | 540,094 |
| 2016-11-25 | 2016-11-23 | 12.800 | 35,770 | -9,500 | 0.04% | 457,856 |
| 2016-11-24 | 2016-11-22 | 9.700 | 45,270 | +4,000 | 0.05% | 439,119 |
| 2016-11-23 | 2016-11-21 | 9.900 | 41,270 | +6,000 | 0.05% | 408,573 |
| 2016-11-21 | 2016-11-17 | 9.200 | 35,270 | -5,000 | 0.04% | 324,484 |
| 2016-11-18 | 2016-11-16 | 10.000 | 40,270 | +9,500 | 0.05% | 402,700 |
| 2016-11-17 | 2016-11-15 | 10.000 | 30,770 | -2,500 | 0.04% | 307,700 |
| 2016-11-16 | 2016-11-14 | 9.100 | 33,270 | +3,000 | 0.04% | 302,757 |
| 2016-10-17 | 2016-10-13 | 5.000 | 30,270 | -5,000 | 0.03% | 151,350 |
| 2016-10-12 | 2016-10-07 | 5.300 | 35,270 | +5,000 | 0.04% | 186,931 |
| 2016-09-12 | 2016-09-08 | 5.800 | 30,270 | -10,000 | 0.03% | 175,566 |
| 2016-09-08 | 2016-09-06 | 5.800 | 40,270 | +10,000 | 0.05% | 233,566 |
| 2016-08-29 | 2016-08-25 | 5.800 | 30,270 | -5,000 | 0.03% | 175,566 |
| 2016-08-11 | 2016-08-09 | 5.100 | 35,270 | -2,500 | 0.04% | 179,877 |
| 2016-07-26 | 2016-07-22 | 5.700 | 37,770 | +7,500 | 0.04% | 215,289 |
| 2016-07-08 | 2016-07-06 | 4.100 | 30,270 | -2,500 | 0.03% | 124,107 |
| 2016-06-28 | 2016-06-24 | 4.200 | 32,770 | +1,500 | 0.04% | 137,634 |
| 2016-06-10 | 2016-06-07 | 5.400 | 31,270 | +1,000 | 0.04% | 168,858 |
| 2016-05-13 | 2016-05-11 | 7.200 | 30,270 | -5,000 | 0.03% | 217,944 |
| 2016-05-11 | 2016-05-09 | 7.200 | 35,270 | +1,000 | 0.04% | 253,944 |
| 2016-05-10 | 2016-05-06 | 7.800 | 34,270 | +4,000 | 0.04% | 267,306 |
| 2016-05-06 | 2016-05-04 | 6.800 | 30,270 | +5,000 | 0.03% | 205,836 |
| 2016-04-07 | 2016-04-05 | 8.200 | 25,270 | -500 | 0.03% | 207,214 |
| 2016-03-21 | 2016-03-17 | 13.000 | 25,770 | +500 | 0.03% | 335,010 |
| 2015-11-09 | 2015-11-05 | 19.600 | 25,270 | -500 | 0.14% | 495,292 |
| 2015-09-15 | 2015-09-11 | 18.600 | 25,770 | +500 | 0.15% | 479,322 |
| 2015-08-27 | 2015-08-25 | 18.600 | 25,270 | -1,000 | 0.14% | 470,022 |
| 2015-07-15 | 2015-07-13 | 26.400 | 26,270 | -5,000 | 0.15% | 693,528 |
| 2015-07-10 | 2015-07-08 | 17.400 | 31,270 | +5,000 | 0.18% | 544,098 |
| 2015-06-26 | 2015-06-24 | 36.400 | 26,270 | -400 | 0.15% | 956,228 |
| 2015-06-22 | 2015-06-18 | 36.200 | 26,670 | -500 | 0.15% | 965,454 |
| 2015-06-19 | 2015-06-17 | 35.800 | 27,170 | -300 | 0.16% | 972,686 |
| 2015-06-18 | 2015-06-16 | 36.000 | 27,470 | +500 | 0.16% | 988,920 |
| 2015-06-09 | 2015-06-05 | 38.600 | 26,970 | +100 | 0.15% | 1,041,042 |
| 2015-06-08 | 2015-06-04 | 40.000 | 26,870 | +500 | 0.15% | 1,074,800 |
| 2015-06-04 | 2015-06-02 | 43.600 | 26,370 | +500 | 0.15% | 1,149,732 |
| 2015-06-03 | 2015-06-01 | 46.400 | 25,870 | -2,500 | 0.15% | 1,200,368 |
| 2015-06-02 | 2015-05-29 | 36.800 | 28,370 | +700 | 0.16% | 1,044,016 |
| 2015-05-29 | 2015-05-27 | 38.200 | 27,670 | +2,050 | 0.16% | 1,056,994 |
| 2015-05-28 | 2015-05-26 | 29.200 | 25,620 | -3,800 | 0.15% | 748,104 |
| 2015-05-07 | 2015-05-05 | 27.400 | 29,420 | -5,000 | 0.17% | 806,108 |
| 2014-12-10 | 2014-12-08 | 18.800 | 34,420 | +10,000 | 0.20% | 647,096 |
| 2014-12-03 | 2014-12-01 | 20.000 | 24,420 | +9,950 | 0.14% | 488,400 |
| 2014-12-02 | 2014-11-28 | 20.200 | 14,470 | +5,050 | 0.08% | 292,294 |
| 2014-10-06 | 2014-09-30 | 20.600 | 9,420 | -1,000 | 0.05% | 194,052 |
| 2014-09-23 | 2014-09-19 | 23.600 | 10,420 | +1,000 | 0.06% | 245,912 |
| 2014-07-29 | 2014-07-25 | 22.400 | 9,420 | -500 | 0.05% | 211,008 |
| 2013-12-19 | 2013-12-17 | 21.600 | 9,920 | -1,150 | 0.06% | 214,272 |
| 2013-12-02 | 2013-11-28 | 22.000 | 11,070 | -900 | 0.06% | 243,540 |
| 2013-11-13 | 2013-11-11 | 22.600 | 11,970 | -1,500 | 0.07% | 270,522 |
| 2013-11-04 | 2013-10-31 | 24.000 | 13,470 | +1,500 | 0.08% | 323,280 |
| 2013-09-23 | 2013-09-18 | 19.600 | 11,970 | +500 | 0.07% | 234,612 |
| 2013-08-16 | 2013-08-13 | 20.800 | 11,470 | +250 | 0.07% | 238,576 |
| 2013-07-08 | 2013-07-04 | 19.200 | 11,220 | -900 | 0.06% | 215,424 |
| 2013-03-15 | 2013-03-13 | 23.000 | 12,120 | -350 | 0.07% | 278,760 |
| 2013-03-14 | 2013-03-12 | 23.400 | 12,470 | +350 | 0.07% | 291,798 |
| 2013-03-11 | 2013-03-07 | 22.600 | 12,120 | +2,500 | 0.07% | 273,912 |
| 2013-02-27 | 2013-02-25 | 24.000 | 9,620 | +2,500 | 0.06% | 230,880 |
| 2013-02-22 | 2013-02-20 | 25.800 | 7,120 | +2,500 | 0.04% | 183,696 |
| 2013-02-20 | 2013-02-18 | 27.400 | 4,620 | +1,000 | 0.03% | 126,588 |
| 2013-02-08 | 2013-02-06 | 30.536 | 3,620 | -3,137 | 0.02% | 110,539 |
| 2013-02-06 | 2013-02-04 | 32.679 | 6,757 | +933 | 0.02% | 220,809 |
| 2013-02-04 | 2013-01-31 | 31.071 | 5,824 | -933 | 0.02% | 180,960 |
| 2013-01-29 | 2013-01-25 | 26.679 | 6,757 | -2,800 | 0.02% | 180,267 |
| 2012-12-18 | 2012-12-14 | 20.893 | 9,557 | +2,800 | 0.03% | 199,673 |
| 2012-12-04 | 2012-11-30 | 21.643 | 6,757 | -934 | 0.02% | 146,241 |
| 2012-08-29 | 2012-08-27 | 20.893 | 7,691 | +1,867 | 0.02% | 160,687 |
| 2012-03-08 | 2012-03-06 | 25.929 | 5,824 | -933 | 0.02% | 151,008 |
| 2012-01-16 | 2012-01-12 | 25.295 | 6,757 | -828 | 0.02% | 170,921 |
| 2011-11-11 | 2011-11-09 | 24.341 | 7,585 | -2,095 | 0.02% | 184,626 |
| 2011-11-10 | 2011-11-08 | 23.577 | 9,680 | -1,048 | 0.03% | 228,228 |
| 2011-10-28 | 2011-10-26 | 18.805 | 10,728 | -2,095 | 0.03% | 201,735 |
| 2011-10-26 | 2011-10-24 | 19.186 | 12,823 | -314 | 0.03% | 246,027 |
| 2011-10-24 | 2011-10-20 | 18.518 | 13,137 | +3,143 | 0.04% | 243,273 |
| 2011-10-18 | 2011-10-14 | 17.277 | 9,994 | +314 | 0.03% | 172,669 |
| 2011-10-17 | 2011-10-13 | 18.041 | 9,680 | +2,095 | 0.03% | 174,636 |
| 2011-07-26 | 2011-07-22 | 34.364 | 7,585 | -1,571 | 0.02% | 260,648 |
| 2011-05-30 | 2011-05-26 | 30.068 | 9,156 | +1,571 | 0.02% | 275,304 |
| 2011-04-01 | 2011-03-30 | 31.500 | 7,585 | -524 | 0.02% | 238,928 |
| 2011-03-25 | 2011-03-23 | 31.500 | 8,109 | -1,781 | 0.02% | 255,434 |
| 2011-03-16 | 2011-03-14 | 41.045 | 9,890 | +1,048 | 0.02% | 405,940 |
| 2011-03-15 | 2011-03-11 | 39.614 | 8,842 | +1,257 | 0.02% | 350,264 |
| 2011-02-10 | 2011-02-08 | 39.136 | 7,585 | +1,048 | 0.02% | 296,849 |
| 2011-01-25 | 2011-01-21 | 36.273 | 6,537 | +628 | 0.02% | 237,115 |
| 2011-01-20 | 2011-01-18 | 36.273 | 5,909 | +943 | 0.01% | 214,336 |
| 2011-01-17 | 2011-01-13 | 36.750 | 4,966 | -2,095 | 0.01% | 182,501 |
| 2011-01-14 | 2011-01-12 | 34.364 | 7,061 | +2,095 | 0.02% | 242,642 |
| 2011-01-13 | 2011-01-11 | 35.318 | 4,966 | -8,381 | 0.01% | 175,390 |
| 2011-01-06 | 2011-01-04 | 35.795 | 13,347 | +6,286 | 0.03% | 477,762 |
| 2011-01-05 | 2011-01-03 | 35.795 | 7,061 | -1,467 | 0.02% | 252,752 |
| 2011-01-04 | 2010-12-31 | 37.155 | 8,528 | -454 | 0.02% | 316,856 |
| 2010-12-29 | 2010-12-24 | 38.514 | 8,982 | -1,104 | 0.02% | 345,934 |
| 2010-12-23 | 2010-12-21 | 36.702 | 10,086 | +2,207 | 0.02% | 370,173 |
| 2010-12-21 | 2010-12-17 | 35.795 | 7,879 | -8,828 | 0.02% | 282,032 |
| 2010-12-15 | 2010-12-13 | 34.889 | 16,707 | +9,049 | 0.04% | 582,895 |
| 2010-12-10 | 2010-12-08 | 36.249 | 7,658 | -7,725 | 0.02% | 277,591 |
| 2010-12-09 | 2010-12-07 | 39.873 | 15,383 | -441 | 0.04% | 613,373 |
| 2010-12-08 | 2010-12-06 | 39.420 | 15,824 | +772 | 0.04% | 623,787 |
| 2010-12-07 | 2010-12-03 | 37.155 | 15,052 | +7,725 | 0.03% | 559,254 |
| 2010-12-03 | 2010-12-01 | 38.061 | 7,327 | -4,414 | 0.02% | 278,873 |
| 2010-12-02 | 2010-11-30 | 33.983 | 11,741 | +1,103 | 0.03% | 398,995 |
| 2010-12-01 | 2010-11-29 | 33.983 | 10,638 | +5,518 | 0.02% | 361,511 |
| 2010-11-29 | 2010-11-25 | 33.077 | 5,120 | -5,518 | 0.01% | 169,353 |
| 2010-11-26 | 2010-11-24 | 33.077 | 10,638 | -21,076 | 0.02% | 351,871 |
| 2010-11-25 | 2010-11-23 | 26.733 | 31,714 | +882 | 0.07% | 847,820 |
| 2010-11-22 | 2010-11-18 | 27.186 | 30,832 | -5,296 | 0.07% | 838,212 |
| 2010-11-16 | 2010-11-12 | 25.827 | 36,128 | +882 | 0.08% | 933,081 |
| 2010-11-15 | 2010-11-11 | 26.733 | 35,246 | +5,518 | 0.08% | 942,242 |
| 2010-11-11 | 2010-11-09 | 27.186 | 29,728 | +6,069 | 0.07% | 808,198 |
| 2010-11-10 | 2010-11-08 | 27.640 | 23,659 | -1,103 | 0.05% | 653,924 |
| 2010-11-09 | 2010-11-05 | 27.186 | 24,762 | +5,517 | 0.06% | 673,190 |
| 2010-11-08 | 2010-11-04 | 27.186 | 19,245 | -5,517 | 0.04% | 523,203 |
| 2010-11-04 | 2010-11-02 | 27.186 | 24,762 | +18,649 | 0.06% | 673,190 |
| 2010-10-14 | 2010-10-12 | 24.921 | 6,113 | +441 | 0.01% | 152,341 |
| 2010-09-08 | 2010-09-06 | 21.296 | 5,672 | +552 | 0.01% | 120,791 |
| 2010-08-25 | 2010-08-23 | 21.387 | 5,120 | +441 | 0.01% | 109,500 |
| 2010-08-24 | 2010-08-20 | 21.205 | 4,679 | +442 | 0.01% | 99,220 |
| 2010-07-16 | 2010-07-14 | 19.302 | 4,237 | -2,207 | 0.01% | 81,784 |
| 2010-06-30 | 2010-06-28 | 19.393 | 6,444 | -1,104 | 0.01% | 124,968 |
| 2010-06-14 | 2010-06-10 | 19.484 | 7,548 | -2,207 | 0.02% | 147,062 |
| 2010-06-07 | 2010-06-03 | 20.209 | 9,755 | +3,311 | 0.02% | 197,135 |
| 2010-06-03 | 2010-06-01 | 19.763 | 6,444 | -293 | 0.01% | 127,355 |
| 2010-04-28 | 2010-04-26 | 23.837 | 6,737 | -231 | 0.01% | 160,592 |
| 2010-04-26 | 2010-04-22 | 23.404 | 6,968 | +231 | 0.02% | 163,079 |
| 2010-04-12 | 2010-04-08 | 26.438 | 6,737 | -1,731 | 0.01% | 178,112 |
| 2010-03-29 | 2010-03-25 | 20.717 | 8,468 | -1,153 | 0.02% | 175,430 |
| 2010-03-26 | 2010-03-24 | 20.890 | 9,621 | +1,153 | 0.02% | 200,985 |
| 2010-01-22 | 2010-01-20 | 21.584 | 8,468 | -577 | 0.02% | 182,770 |
| 2010-01-15 | 2010-01-13 | 21.497 | 9,045 | +4,038 | 0.02% | 194,440 |
| 2010-01-13 | 2010-01-11 | 21.497 | 5,007 | +577 | 0.01% | 107,635 |
| 2010-01-12 | 2010-01-08 | 21.497 | 4,430 | -3,946 | 0.01% | 95,232 |
| 2009-12-30 | 2009-12-28 | 19.763 | 8,376 | +3,946 | 0.02% | 165,538 |
| 2009-09-24 | 2009-09-22 | 21.149 | 4,430 | -91 | 0.01% | 93,688 |
| 2009-08-31 | 2009-08-27 | 19.365 | 4,521 | -1,130 | 0.01% | 87,549 |
| 2009-08-21 | 2009-08-19 | 21.233 | 5,651 | -1,767 | 0.01% | 119,990 |
| 2009-08-07 | 2009-08-05 | 25.055 | 7,418 | +1,178 | 0.02% | 185,861 |
| 2009-08-03 | 2009-07-30 | 23.357 | 6,240 | -1,884 | 0.01% | 145,746 |
| 2009-07-27 | 2009-07-23 | 25.480 | 8,124 | -1,177 | 0.02% | 207,000 |
| 2009-07-23 | 2009-07-21 | 24.631 | 9,301 | +1,177 | 0.02% | 229,091 |
| 2009-07-21 | 2009-07-17 | 24.631 | 8,124 | -589 | 0.02% | 200,100 |
| 2009-07-20 | 2009-07-16 | 25.055 | 8,713 | +2,897 | 0.02% | 218,308 |
| 2009-07-15 | 2009-07-13 | 21.658 | 5,816 | +588 | 0.01% | 125,964 |
| 2009-07-06 | 2009-07-02 | 21.658 | 5,228 | -4,120 | 0.01% | 113,229 |
| 2009-06-29 | 2009-06-25 | 22.083 | 9,348 | -5,887 | 0.02% | 206,430 |
| 2009-06-24 | 2009-06-22 | 22.083 | 15,235 | +5,887 | 0.03% | 336,431 |
| 2009-06-22 | 2009-06-18 | 23.357 | 9,348 | -37,677 | 0.02% | 218,339 |
| 2009-06-18 | 2009-06-16 | 25.055 | 47,025 | +37,677 | 0.10% | 1,178,233 |
| 2009-06-09 | 2009-06-05 | 24.631 | 9,348 | -11,774 | 0.02% | 230,249 |
| 2009-06-08 | 2009-06-04 | 24.631 | 21,122 | -11,774 | 0.05% | 520,251 |
| 2009-06-05 | 2009-06-03 | 23.781 | 32,896 | +9,419 | 0.07% | 782,314 |
| 2009-06-04 | 2009-06-02 | 24.206 | 23,477 | +12,362 | 0.05% | 568,287 |
| 2009-06-03 | 2009-06-01 | 22.083 | 11,115 | -17,072 | 0.02% | 245,450 |
| 2009-06-02 | 2009-05-29 | 18.346 | 28,187 | -24,136 | 0.06% | 517,110 |
| 2009-06-01 | 2009-05-27 | 17.666 | 52,323 | +41,208 | 0.11% | 924,349 |
| 2009-05-26 | 2009-05-22 | 16.307 | 11,115 | -22,488 | 0.02% | 181,255 |
| 2009-05-25 | 2009-05-21 | 17.072 | 33,603 | -12,833 | 0.07% | 573,660 |
| 2009-05-22 | 2009-05-20 | 18.261 | 46,436 | +36,499 | 0.10% | 847,956 |
| 2009-05-21 | 2009-05-19 | 15.798 | 9,937 | +1,177 | 0.02% | 156,981 |
| 2009-05-11 | 2009-05-07 | 13.674 | 8,760 | +1,178 | 0.02% | 119,787 |
| 2009-05-07 | 2009-05-05 | 13.674 | 7,582 | +3,532 | 0.02% | 103,679 |
| 2009-05-05 | 2009-04-30 | 11.636 | 4,050 | -1,178 | 0.01% | 47,125 |
| 2009-04-29 | 2009-04-27 | 11.806 | 5,228 | -2,354 | 0.01% | 61,721 |
| 2009-04-24 | 2009-04-22 | 11.891 | 7,582 | +3,532 | 0.02% | 90,155 |
| 2009-04-17 | 2009-04-15 | 12.995 | 4,050 | -4,710 | 0.01% | 52,629 |
| 2009-04-16 | 2009-04-14 | 12.061 | 8,760 | -1,177 | 0.02% | 105,651 |
| 2009-03-30 | 2009-03-26 | 11.381 | 9,937 | -2,355 | 0.02% | 113,094 |
| 2009-03-27 | 2009-03-25 | 11.551 | 12,292 | +3,532 | 0.03% | 141,985 |
| 2009-03-26 | 2009-03-24 | 11.891 | 8,760 | +4,121 | 0.02% | 104,163 |
| 2009-03-09 | 2009-03-05 | 10.022 | 4,639 | -5,640 | 0.01% | 46,493 |
| 2009-03-06 | 2009-03-04 | 10.192 | 10,279 | -9,419 | 0.02% | 104,764 |
| 2009-03-02 | 2009-02-26 | 10.022 | 19,698 | -1,295 | 0.04% | 197,417 |
| 2009-02-24 | 2009-02-20 | 10.362 | 20,993 | -30,741 | 0.05% | 217,528 |
| 2009-02-16 | 2009-02-12 | 10.787 | 51,734 | +11,773 | 0.11% | 558,033 |
| 2009-02-13 | 2009-02-11 | 11.466 | 39,961 | +35,322 | 0.09% | 458,195 |
| 2009-02-12 | 2009-02-10 | 10.617 | 4,639 | -2,355 | 0.01% | 49,251 |
| 2009-02-11 | 2009-02-09 | 10.192 | 6,994 | +2,355 | 0.02% | 71,283 |
| 2009-01-12 | 2009-01-08 | 11.296 | 4,639 | +589 | 0.01% | 52,403 |
| 2009-01-08 | 2009-01-06 | 12.995 | 4,050 | -2,355 | 0.01% | 52,629 |
| 2009-01-06 | 2009-01-02 | 12.230 | 6,405 | +1,177 | 0.01% | 78,336 |
| 2008-12-22 | 2008-12-18 | 10.872 | 5,228 | -7,064 | 0.01% | 56,836 |
| 2008-12-19 | 2008-12-17 | 10.192 | 12,292 | +3,532 | 0.03% | 125,281 |
| 2008-12-18 | 2008-12-16 | 9.513 | 8,760 | +1,178 | 0.02% | 83,330 |
| 2008-12-16 | 2008-12-12 | 8.833 | 7,582 | +1,177 | 0.02% | 66,973 |
| 2008-12-11 | 2008-12-09 | 7.984 | 6,405 | -35,322 | 0.01% | 51,136 |
| 2008-12-04 | 2008-12-02 | 7.729 | 41,727 | -2,354 | 0.09% | 322,507 |
| 2008-12-03 | 2008-12-01 | 8.493 | 44,081 | -1,178 | 0.10% | 374,396 |
| 2008-12-02 | 2008-11-28 | 8.154 | 45,259 | +38,854 | 0.10% | 369,026 |
| 2008-11-10 | 2008-11-06 | 9.258 | 6,405 | +2,355 | 0.01% | 59,296 |
| 2008-11-05 | 2008-11-03 | 10.447 | 4,050 | -1,519 | 0.01% | 42,310 |
| 2008-11-04 | 2008-10-31 | 10.872 | 5,569 | -7,806 | 0.01% | 60,543 |
| 2008-11-03 | 2008-10-30 | 11.636 | 13,375 | -3,532 | 0.03% | 155,630 |
| 2008-10-30 | 2008-10-28 | 11.041 | 16,907 | +9,419 | 0.04% | 186,677 |
| 2008-10-23 | 2008-10-21 | 15.968 | 7,488 | +3,438 | 0.02% | 119,565 |
| 2008-10-22 | 2008-10-20 | 16.052 | 4,050 | -5,887 | 0.01% | 65,013 |
| 2008-10-21 | 2008-10-17 | 14.948 | 9,937 | +5,887 | 0.02% | 148,542 |
| 2008-10-06 | 2008-10-02 | 21.233 | 4,050 | -15,306 | 0.01% | 85,995 |
| 2008-09-26 | 2008-09-24 | 31.850 | 19,356 | +15,306 | 0.04% | 616,492 |
| 2008-09-16 | 2008-09-11 | 21.233 | 4,050 | -3,532 | 0.01% | 85,995 |
| 2008-09-11 | 2008-09-09 | 20.384 | 7,582 | +1,177 | 0.01% | 154,552 |
| 2008-08-25 | 2008-08-20 | 22.083 | 6,405 | +2,355 | 0.01% | 141,440 |
| 2008-06-23 | 2008-06-19 | 55.207 | 4,050 | +1,177 | 0.01% | 223,588 |
| 2008-06-11 | 2008-06-06 | 62.851 | 2,873 | -1,177 | 0.01% | 180,571 |
| 2008-05-26 | 2008-05-22 | 56.056 | 4,050 | +1,177 | 0.01% | 227,028 |
| 2008-02-11 | 2008-02-04 | 65.399 | 2,873 | -59 | 0.01% | 187,891 |
| 2008-01-16 | 2008-01-14 | 71.344 | 2,932 | -117 | 0.01% | 209,182 |
| 2008-01-04 | 2008-01-02 | 87.482 | 3,049 | -236 | 0.01% | 266,732 |
| 2008-01-03 | 2007-12-31 | 97.674 | 3,285 | +236 | 0.01% | 320,858 |
| 2007-12-27 | 2007-12-20 | 89.180 | 3,049 | -354 | 0.01% | 271,911 |
| 2007-11-01 | 2007-10-30 | 126.551 | 3,403 | -117 | 0.01% | 430,654 |
| 2007-10-31 | 2007-10-29 | 132.497 | 3,520 | -118 | 0.01% | 466,388 |
| 2007-10-29 | 2007-10-25 | 141.839 | 3,638 | +353 | 0.02% | 516,012 |
| 2007-10-26 | 2007-10-24 | 140.141 | 3,285 | -118 | 0.01% | 460,362 |
| 2007-10-23 | 2007-10-18 | 144.387 | 3,403 | +95 | 0.01% | 491,350 |
| 2007-10-22 | 2007-10-17 | 140.141 | 3,308 | -448 | 0.01% | 463,585 |
| 2007-10-18 | 2007-10-16 | 117.209 | 3,756 | -589 | 0.02% | 440,235 |
| 2007-10-17 | 2007-10-15 | 105.318 | 4,345 | -235 | 0.02% | 457,606 |
| 2007-10-16 | 2007-10-12 | 96.824 | 4,580 | -353 | 0.02% | 443,456 |
| 2007-10-15 | 2007-10-11 | 89.180 | 4,933 | -353 | 0.02% | 439,927 |
| 2007-10-11 | 2007-10-09 | 85.783 | 5,286 | -1,178 | 0.02% | 453,449 |
| 2007-10-10 | 2007-10-08 | 85.783 | 6,464 | +118 | 0.03% | 554,502 |
| 2007-10-05 | 2007-10-03 | 84.934 | 6,346 | +589 | 0.03% | 538,989 |
| 2007-09-24 | 2007-09-20 | 98.523 | 5,757 | +2,001 | 0.03% | 567,198 |
| 2007-09-04 | 2007-08-31 | 102.770 | 3,756 | -589 | 0.02% | 386,003 |
| 2007-09-03 | 2007-08-30 | 98.523 | 4,345 | -588 | 0.02% | 428,083 |
| 2007-08-29 | 2007-08-27 | 92.578 | 4,933 | -589 | 0.03% | 456,686 |
| 2007-08-23 | 2007-08-21 | 86.632 | 5,522 | +188 | 0.03% | 478,384 |
| 2007-08-22 | 2007-08-20 | 78.988 | 5,334 | -259 | 0.03% | 421,324 |
| 2007-08-08 | 2007-08-06 | 102.770 | 5,593 | -235 | 0.03% | 574,792 |
| 2007-08-06 | 2007-08-02 | 110.414 | 5,828 | +589 | 0.03% | 643,492 |
| 2007-08-03 | 2007-08-01 | 113.811 | 5,239 | -589 | 0.03% | 596,257 |
| 2007-07-30 | 2007-07-26 | 93.427 | 5,828 | +235 | 0.03% | 544,493 |
| 2007-07-24 | 2007-07-20 | 84.084 | 5,593 | -588 | 0.03% | 470,284 |
| 2007-07-20 | 2007-07-18 | 90.030 | 6,181 | -589 | 0.03% | 556,474 |
| 2007-07-04 | 2007-06-29 | 80.687 | 6,770 | -589 | 0.03% | 546,251 |
| 2007-06-28 | 2007-06-26 | 63.700 | 7,359 | +589 | 0.04% | 468,771 |
| 2007-06-26 | 2007-06-22 | 65.399 | 6,770 | 0.04% | 442,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy