History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 285,000 | +0 | 0.10% | 196,650 |
| 2025-10-13 | 2025-10-09 | 0.710 | 285,000 | +0 | 0.10% | 202,350 |
| 2025-10-10 | 2025-10-08 | 0.700 | 285,000 | +0 | 0.10% | 199,500 |
| 2025-10-09 | 2025-10-06 | 0.740 | 285,000 | +0 | 0.10% | 210,900 |
| 2025-10-08 | 2025-10-03 | 0.760 | 285,000 | +0 | 0.10% | 216,600 |
| 2025-10-06 | 2025-10-02 | 0.760 | 285,000 | +0 | 0.10% | 216,600 |
| 2025-10-03 | 2025-09-30 | 0.770 | 285,000 | +0 | 0.10% | 219,450 |
| 2025-10-02 | 2025-09-29 | 0.750 | 285,000 | +0 | 0.10% | 213,750 |
| 2025-09-30 | 2025-09-26 | 0.750 | 285,000 | +0 | 0.10% | 213,750 |
| 2025-09-29 | 2025-09-25 | 0.750 | 285,000 | +0 | 0.10% | 213,750 |
| 2025-09-26 | 2025-09-24 | 0.720 | 285,000 | +0 | 0.10% | 205,200 |
| 2025-09-25 | 2025-09-23 | 0.740 | 285,000 | +0 | 0.10% | 210,900 |
| 2025-09-24 | 2025-09-22 | 0.770 | 285,000 | +0 | 0.10% | 219,450 |
| 2025-09-23 | 2025-09-19 | 0.790 | 285,000 | +0 | 0.10% | 225,150 |
| 2025-09-22 | 2025-09-18 | 0.770 | 285,000 | +0 | 0.10% | 219,450 |
| 2025-09-19 | 2025-09-17 | 0.790 | 285,000 | +0 | 0.10% | 225,150 |
| 2025-09-18 | 2025-09-16 | 0.800 | 285,000 | +0 | 0.10% | 228,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 285,000 | +0 | 0.10% | 219,450 |
| 2025-09-16 | 2025-09-12 | 0.770 | 285,000 | +0 | 0.10% | 219,450 |
| 2025-09-15 | 2025-09-11 | 0.810 | 285,000 | +0 | 0.10% | 230,850 |
| 2025-09-12 | 2025-09-10 | 0.750 | 285,000 | +0 | 0.10% | 213,750 |
| 2025-09-11 | 2025-09-09 | 0.730 | 285,000 | +0 | 0.10% | 208,050 |
| 2025-09-10 | 2025-09-08 | 0.750 | 285,000 | +0 | 0.10% | 213,750 |
| 2025-09-09 | 2025-09-05 | 0.750 | 285,000 | +0 | 0.10% | 213,750 |
| 2025-09-08 | 2025-09-04 | 0.800 | 285,000 | +0 | 0.10% | 228,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 285,000 | +0 | 0.10% | 228,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 285,000 | +0 | 0.10% | 228,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 285,000 | +0 | 0.10% | 228,000 |
| 2025-09-02 | 2025-08-29 | 0.800 | 285,000 | +0 | 0.10% | 228,000 |
| 2025-09-01 | 2025-08-28 | 0.830 | 285,000 | +0 | 0.10% | 236,550 |
| 2025-08-29 | 2025-08-27 | 0.850 | 285,000 | +0 | 0.10% | 242,250 |
| 2025-08-28 | 2025-08-26 | 0.850 | 285,000 | +0 | 0.10% | 242,250 |
| 2025-08-27 | 2025-08-25 | 0.860 | 285,000 | +0 | 0.10% | 245,100 |
| 2025-08-26 | 2025-08-22 | 0.860 | 285,000 | +0 | 0.10% | 245,100 |
| 2025-08-25 | 2025-08-21 | 0.860 | 285,000 | +0 | 0.10% | 245,100 |
| 2025-08-22 | 2025-08-20 | 0.840 | 285,000 | +0 | 0.10% | 239,400 |
| 2025-08-21 | 2025-08-19 | 0.850 | 285,000 | +0 | 0.10% | 242,250 |
| 2025-08-20 | 2025-08-18 | 0.850 | 285,000 | +0 | 0.10% | 242,250 |
| 2025-08-19 | 2025-08-15 | 0.860 | 285,000 | +0 | 0.10% | 245,100 |
| 2025-08-18 | 2025-08-14 | 0.900 | 285,000 | +0 | 0.10% | 256,500 |
| 2025-08-15 | 2025-08-13 | 0.900 | 285,000 | +0 | 0.10% | 256,500 |
| 2025-08-14 | 2025-08-12 | 0.870 | 285,000 | +0 | 0.10% | 247,950 |
| 2025-08-13 | 2025-08-11 | 0.870 | 285,000 | +0 | 0.10% | 247,950 |
| 2025-08-12 | 2025-08-08 | 0.910 | 285,000 | +0 | 0.10% | 259,350 |
| 2025-08-11 | 2025-08-07 | 0.910 | 285,000 | +0 | 0.10% | 259,350 |
| 2025-08-08 | 2025-08-06 | 0.910 | 285,000 | +0 | 0.10% | 259,350 |
| 2025-08-07 | 2025-08-05 | 0.950 | 285,000 | +0 | 0.10% | 270,750 |
| 2025-08-06 | 2025-08-04 | 0.950 | 285,000 | +0 | 0.10% | 270,750 |
| 2025-08-05 | 2025-08-01 | 0.950 | 285,000 | +0 | 0.10% | 270,750 |
| 2025-08-04 | 2025-07-31 | 0.920 | 285,000 | +0 | 0.10% | 262,200 |
| 2025-08-01 | 2025-07-30 | 0.950 | 285,000 | +0 | 0.10% | 270,750 |
| 2025-07-31 | 2025-07-29 | 0.980 | 285,000 | +0 | 0.10% | 279,300 |
| 2025-07-30 | 2025-07-28 | 0.990 | 285,000 | +0 | 0.10% | 282,150 |
| 2025-07-29 | 2025-07-25 | 0.930 | 285,000 | +0 | 0.10% | 265,050 |
| 2025-07-28 | 2025-07-24 | 0.950 | 285,000 | +0 | 0.10% | 270,750 |
| 2025-07-25 | 2025-07-23 | 0.920 | 285,000 | +0 | 0.10% | 262,200 |
| 2025-07-24 | 2025-07-22 | 0.900 | 285,000 | +0 | 0.10% | 256,500 |
| 2025-07-23 | 2025-07-21 | 0.900 | 285,000 | +0 | 0.10% | 256,500 |
| 2025-07-22 | 2025-07-18 | 0.830 | 285,000 | +0 | 0.10% | 236,550 |
| 2025-07-21 | 2025-07-17 | 0.860 | 285,000 | +0 | 0.10% | 245,100 |
| 2025-07-18 | 2025-07-16 | 0.860 | 285,000 | +0 | 0.10% | 245,100 |
| 2025-07-17 | 2025-07-15 | 0.920 | 285,000 | +0 | 0.10% | 262,200 |
| 2025-07-16 | 2025-07-14 | 0.950 | 285,000 | +0 | 0.10% | 270,750 |
| 2025-07-15 | 2025-07-11 | 0.960 | 285,000 | +0 | 0.10% | 273,600 |
| 2025-07-14 | 2025-07-10 | 0.930 | 285,000 | +0 | 0.10% | 265,050 |
| 2025-07-11 | 2025-07-09 | 0.940 | 285,000 | +0 | 0.10% | 267,900 |
| 2025-07-10 | 2025-07-08 | 0.990 | 285,000 | +0 | 0.10% | 282,150 |
| 2025-07-09 | 2025-07-07 | 1.030 | 285,000 | +0 | 0.10% | 293,550 |
| 2025-07-08 | 2025-07-04 | 0.930 | 285,000 | +0 | 0.10% | 265,050 |
| 2025-07-07 | 2025-07-03 | 0.930 | 285,000 | +0 | 0.10% | 265,050 |
| 2025-07-04 | 2025-07-02 | 1.010 | 285,000 | +0 | 0.10% | 287,850 |
| 2025-07-03 | 2025-06-30 | 1.010 | 285,000 | +0 | 0.10% | 287,850 |
| 2025-07-02 | 2025-06-27 | 1.010 | 285,000 | +0 | 0.10% | 287,850 |
| 2025-06-30 | 2025-06-26 | 1.010 | 285,000 | +0 | 0.10% | 287,850 |
| 2025-06-27 | 2025-06-25 | 1.020 | 285,000 | +0 | 0.10% | 290,700 |
| 2025-06-26 | 2025-06-24 | 1.020 | 285,000 | +0 | 0.10% | 290,700 |
| 2025-06-25 | 2025-06-23 | 1.020 | 285,000 | +0 | 0.10% | 290,700 |
| 2025-06-24 | 2025-06-20 | 1.000 | 285,000 | +0 | 0.12% | 285,000 |
| 2025-06-23 | 2025-06-19 | 1.070 | 285,000 | +0 | 0.12% | 304,950 |
| 2025-06-20 | 2025-06-18 | 1.070 | 285,000 | +0 | 0.12% | 304,950 |
| 2025-06-19 | 2025-06-17 | 1.050 | 285,000 | +0 | 0.12% | 299,250 |
| 2025-06-18 | 2025-06-16 | 1.010 | 285,000 | +0 | 0.12% | 287,850 |
| 2025-06-17 | 2025-06-13 | 1.080 | 285,000 | +0 | 0.12% | 307,800 |
| 2025-06-16 | 2025-06-12 | 1.080 | 285,000 | +0 | 0.12% | 307,800 |
| 2025-06-13 | 2025-06-11 | 1.080 | 285,000 | +0 | 0.12% | 307,800 |
| 2025-06-12 | 2025-06-10 | 1.120 | 285,000 | +0 | 0.12% | 319,200 |
| 2025-06-11 | 2025-06-09 | 1.070 | 285,000 | +0 | 0.12% | 304,950 |
| 2025-06-10 | 2025-06-06 | 1.090 | 285,000 | +0 | 0.12% | 310,650 |
| 2025-06-09 | 2025-06-05 | 1.100 | 285,000 | +0 | 0.12% | 313,500 |
| 2025-06-06 | 2025-06-04 | 1.150 | 285,000 | +0 | 0.12% | 327,750 |
| 2025-06-05 | 2025-06-03 | 1.080 | 285,000 | +0 | 0.12% | 307,800 |
| 2025-06-04 | 2025-06-02 | 1.030 | 285,000 | +0 | 0.12% | 293,550 |
| 2025-06-03 | 2025-05-30 | 1.030 | 285,000 | +0 | 0.12% | 293,550 |
| 2025-06-02 | 2025-05-29 | 1.030 | 285,000 | +0 | 0.12% | 293,550 |
| 2025-05-30 | 2025-05-28 | 1.030 | 285,000 | +0 | 0.12% | 293,550 |
| 2025-05-29 | 2025-05-27 | 1.030 | 285,000 | +0 | 0.12% | 293,550 |
| 2025-05-28 | 2025-05-26 | 1.000 | 285,000 | +0 | 0.12% | 285,000 |
| 2025-05-27 | 2025-05-23 | 1.020 | 285,000 | +0 | 0.12% | 290,700 |
| 2025-05-26 | 2025-05-22 | 1.080 | 285,000 | +0 | 0.12% | 307,800 |
| 2025-05-23 | 2025-05-21 | 1.180 | 285,000 | +0 | 0.12% | 336,300 |
| 2025-05-22 | 2025-05-20 | 1.200 | 285,000 | +0 | 0.12% | 342,000 |
| 2025-05-21 | 2025-05-19 | 1.150 | 285,000 | +0 | 0.12% | 327,750 |
| 2025-05-20 | 2025-05-16 | 0.950 | 285,000 | +0 | 0.12% | 270,750 |
| 2025-05-19 | 2025-05-15 | 0.920 | 285,000 | +0 | 0.12% | 262,200 |
| 2025-05-16 | 2025-05-14 | 0.920 | 285,000 | +0 | 0.12% | 262,200 |
| 2025-05-15 | 2025-05-13 | 0.920 | 285,000 | +0 | 0.12% | 262,200 |
| 2025-05-14 | 2025-05-12 | 0.910 | 285,000 | +0 | 0.12% | 259,350 |
| 2025-05-13 | 2025-05-09 | 0.890 | 285,000 | +0 | 0.12% | 253,650 |
| 2025-05-12 | 2025-05-08 | 0.790 | 285,000 | +0 | 0.12% | 225,150 |
| 2025-05-09 | 2025-05-07 | 0.750 | 285,000 | +0 | 0.12% | 213,750 |
| 2025-05-08 | 2025-05-06 | 0.780 | 285,000 | +0 | 0.12% | 222,300 |
| 2025-05-07 | 2025-05-02 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2025-05-06 | 2025-04-30 | 0.970 | 285,000 | +0 | 0.12% | 276,450 |
| 2025-05-02 | 2025-04-29 | 0.980 | 285,000 | +0 | 0.12% | 279,300 |
| 2025-04-30 | 2025-04-28 | 0.680 | 285,000 | +0 | 0.12% | 193,800 |
| 2025-04-29 | 2025-04-25 | 0.590 | 285,000 | +0 | 0.12% | 168,150 |
| 2025-04-28 | 2025-04-24 | 0.530 | 285,000 | +0 | 0.12% | 151,050 |
| 2025-04-25 | 2025-04-23 | 0.500 | 285,000 | +0 | 0.12% | 142,500 |
| 2025-04-24 | 2025-04-22 | 0.475 | 285,000 | +0 | 0.12% | 135,375 |
| 2025-04-23 | 2025-04-17 | 0.475 | 285,000 | +0 | 0.12% | 135,375 |
| 2025-04-22 | 2025-04-16 | 0.470 | 285,000 | +0 | 0.12% | 133,950 |
| 2025-04-17 | 2025-04-15 | 0.470 | 285,000 | +0 | 0.12% | 133,950 |
| 2025-04-16 | 2025-04-14 | 0.455 | 285,000 | +0 | 0.12% | 129,675 |
| 2025-04-15 | 2025-04-11 | 0.445 | 285,000 | +0 | 0.12% | 126,825 |
| 2025-04-14 | 2025-04-10 | 0.470 | 285,000 | +0 | 0.12% | 133,950 |
| 2025-04-11 | 2025-04-09 | 0.465 | 285,000 | +0 | 0.12% | 132,525 |
| 2025-04-10 | 2025-04-08 | 0.465 | 285,000 | +0 | 0.12% | 132,525 |
| 2025-04-09 | 2025-04-07 | 0.485 | 285,000 | +0 | 0.12% | 138,225 |
| 2025-04-08 | 2025-04-03 | 0.415 | 285,000 | +0 | 0.12% | 118,275 |
| 2025-04-07 | 2025-04-02 | 0.415 | 285,000 | +0 | 0.12% | 118,275 |
| 2025-04-03 | 2025-04-01 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2025-04-02 | 2025-03-31 | 0.420 | 285,000 | +0 | 0.12% | 119,700 |
| 2025-04-01 | 2025-03-28 | 0.420 | 285,000 | +0 | 0.12% | 119,700 |
| 2025-03-31 | 2025-03-27 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2025-03-28 | 2025-03-26 | 0.460 | 285,000 | +0 | 0.12% | 131,100 |
| 2025-03-27 | 2025-03-25 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2025-03-26 | 2025-03-24 | 0.460 | 285,000 | +0 | 0.12% | 131,100 |
| 2025-03-25 | 2025-03-21 | 0.465 | 285,000 | +0 | 0.12% | 132,525 |
| 2025-03-24 | 2025-03-20 | 0.430 | 285,000 | +0 | 0.12% | 122,550 |
| 2025-03-21 | 2025-03-19 | 0.420 | 285,000 | +0 | 0.12% | 119,700 |
| 2025-03-20 | 2025-03-18 | 0.420 | 285,000 | +0 | 0.12% | 119,700 |
| 2025-03-19 | 2025-03-17 | 0.420 | 285,000 | +0 | 0.12% | 119,700 |
| 2025-03-18 | 2025-03-14 | 0.445 | 285,000 | +0 | 0.12% | 126,825 |
| 2025-03-17 | 2025-03-13 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2025-03-14 | 2025-03-12 | 0.460 | 285,000 | +0 | 0.12% | 131,100 |
| 2025-03-13 | 2025-03-11 | 0.460 | 285,000 | +0 | 0.12% | 131,100 |
| 2025-03-12 | 2025-03-10 | 0.495 | 285,000 | +0 | 0.12% | 141,075 |
| 2025-03-11 | 2025-03-07 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2025-03-10 | 2025-03-06 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2025-03-07 | 2025-03-05 | 0.435 | 285,000 | +0 | 0.12% | 123,975 |
| 2025-03-06 | 2025-03-04 | 0.435 | 285,000 | +0 | 0.12% | 123,975 |
| 2025-03-05 | 2025-03-03 | 0.410 | 285,000 | +0 | 0.12% | 116,850 |
| 2025-03-04 | 2025-02-28 | 0.410 | 285,000 | +0 | 0.12% | 116,850 |
| 2025-03-03 | 2025-02-27 | 0.435 | 285,000 | +0 | 0.12% | 123,975 |
| 2025-02-28 | 2025-02-26 | 0.430 | 285,000 | +0 | 0.12% | 122,550 |
| 2025-02-27 | 2025-02-25 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2025-02-26 | 2025-02-24 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2025-02-25 | 2025-02-21 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2025-02-24 | 2025-02-20 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2025-02-21 | 2025-02-19 | 0.460 | 285,000 | +0 | 0.12% | 131,100 |
| 2025-02-20 | 2025-02-18 | 0.510 | 285,000 | +0 | 0.12% | 145,350 |
| 2025-02-19 | 2025-02-17 | 0.510 | 285,000 | +0 | 0.12% | 145,350 |
| 2025-02-18 | 2025-02-14 | 0.510 | 285,000 | +0 | 0.12% | 145,350 |
| 2025-02-17 | 2025-02-13 | 0.510 | 285,000 | +0 | 0.12% | 145,350 |
| 2025-02-14 | 2025-02-12 | 0.490 | 285,000 | +0 | 0.12% | 139,650 |
| 2025-02-13 | 2025-02-11 | 0.445 | 285,000 | +0 | 0.12% | 126,825 |
| 2025-02-12 | 2025-02-10 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2025-02-11 | 2025-02-07 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2025-02-10 | 2025-02-06 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2025-02-07 | 2025-02-05 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2025-02-06 | 2025-02-04 | 0.370 | 285,000 | +0 | 0.12% | 105,450 |
| 2025-02-05 | 2025-02-03 | 0.370 | 285,000 | +0 | 0.12% | 105,450 |
| 2025-02-04 | 2025-01-28 | 0.370 | 285,000 | +0 | 0.12% | 105,450 |
| 2025-02-03 | 2025-01-24 | 0.380 | 285,000 | +0 | 0.12% | 108,300 |
| 2025-01-27 | 2025-01-23 | 0.370 | 285,000 | +0 | 0.12% | 105,450 |
| 2025-01-24 | 2025-01-22 | 0.370 | 285,000 | +0 | 0.12% | 105,450 |
| 2025-01-23 | 2025-01-21 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2025-01-22 | 2025-01-20 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2025-01-21 | 2025-01-17 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2025-01-20 | 2025-01-16 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2025-01-17 | 2025-01-15 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2025-01-16 | 2025-01-14 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2025-01-15 | 2025-01-13 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2025-01-14 | 2025-01-10 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2025-01-13 | 2025-01-09 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2025-01-10 | 2025-01-08 | 0.385 | 285,000 | +0 | 0.12% | 109,725 |
| 2025-01-09 | 2025-01-07 | 0.390 | 285,000 | +0 | 0.12% | 111,150 |
| 2025-01-08 | 2025-01-06 | 0.390 | 285,000 | +0 | 0.12% | 111,150 |
| 2025-01-07 | 2025-01-03 | 0.395 | 285,000 | +0 | 0.12% | 112,575 |
| 2025-01-06 | 2025-01-02 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2025-01-03 | 2024-12-31 | 0.365 | 285,000 | +0 | 0.12% | 104,025 |
| 2025-01-02 | 2024-12-27 | 0.360 | 285,000 | +0 | 0.12% | 102,600 |
| 2024-12-30 | 2024-12-24 | 0.370 | 285,000 | +0 | 0.12% | 105,450 |
| 2024-12-27 | 2024-12-20 | 0.370 | 285,000 | +0 | 0.12% | 105,450 |
| 2024-12-23 | 2024-12-19 | 0.370 | 285,000 | +0 | 0.12% | 105,450 |
| 2024-12-20 | 2024-12-18 | 0.330 | 285,000 | +0 | 0.12% | 94,050 |
| 2024-12-19 | 2024-12-17 | 0.330 | 285,000 | +0 | 0.12% | 94,050 |
| 2024-12-18 | 2024-12-16 | 0.345 | 285,000 | +0 | 0.12% | 98,325 |
| 2024-12-17 | 2024-12-13 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2024-12-16 | 2024-12-12 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2024-12-13 | 2024-12-11 | 0.335 | 285,000 | +0 | 0.12% | 95,475 |
| 2024-12-12 | 2024-12-10 | 0.370 | 285,000 | +0 | 0.12% | 105,450 |
| 2024-12-11 | 2024-12-09 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2024-12-10 | 2024-12-06 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2024-12-09 | 2024-12-05 | 0.375 | 285,000 | +0 | 0.12% | 106,875 |
| 2024-12-06 | 2024-12-04 | 0.360 | 285,000 | +0 | 0.12% | 102,600 |
| 2024-12-05 | 2024-12-03 | 0.355 | 285,000 | +0 | 0.12% | 101,175 |
| 2024-12-04 | 2024-12-02 | 0.360 | 285,000 | +0 | 0.12% | 102,600 |
| 2024-12-03 | 2024-11-29 | 0.350 | 285,000 | +0 | 0.12% | 99,750 |
| 2024-12-02 | 2024-11-28 | 0.350 | 285,000 | +0 | 0.12% | 99,750 |
| 2024-11-29 | 2024-11-27 | 0.395 | 285,000 | +0 | 0.12% | 112,575 |
| 2024-11-28 | 2024-11-26 | 0.395 | 285,000 | +0 | 0.12% | 112,575 |
| 2024-11-27 | 2024-11-25 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-11-22 | 2024-11-20 | 0.410 | 285,000 | +0 | 0.12% | 116,850 |
| 2024-11-21 | 2024-11-19 | 0.410 | 285,000 | +0 | 0.12% | 116,850 |
| 2024-11-20 | 2024-11-18 | 0.430 | 285,000 | +0 | 0.12% | 122,550 |
| 2024-11-19 | 2024-11-15 | 0.440 | 285,000 | +0 | 0.12% | 125,400 |
| 2024-11-18 | 2024-11-14 | 0.440 | 285,000 | +0 | 0.12% | 125,400 |
| 2024-11-15 | 2024-11-13 | 0.470 | 285,000 | +0 | 0.12% | 133,950 |
| 2024-11-14 | 2024-11-12 | 0.470 | 285,000 | +0 | 0.12% | 133,950 |
| 2024-11-13 | 2024-11-11 | 0.520 | 285,000 | +0 | 0.12% | 148,200 |
| 2024-11-12 | 2024-11-08 | 0.520 | 285,000 | +0 | 0.12% | 148,200 |
| 2024-11-11 | 2024-11-07 | 0.520 | 285,000 | +0 | 0.12% | 148,200 |
| 2024-11-08 | 2024-11-06 | 0.520 | 285,000 | +0 | 0.12% | 148,200 |
| 2024-11-07 | 2024-11-05 | 0.460 | 285,000 | +0 | 0.12% | 131,100 |
| 2024-11-06 | 2024-11-04 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2024-11-05 | 2024-11-01 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2024-11-04 | 2024-10-31 | 0.455 | 285,000 | +0 | 0.12% | 129,675 |
| 2024-11-01 | 2024-10-30 | 0.455 | 285,000 | +0 | 0.12% | 129,675 |
| 2024-10-31 | 2024-10-29 | 0.510 | 285,000 | +0 | 0.12% | 145,350 |
| 2024-10-30 | 2024-10-28 | 0.510 | 285,000 | +0 | 0.12% | 145,350 |
| 2024-10-29 | 2024-10-25 | 0.440 | 285,000 | +0 | 0.12% | 125,400 |
| 2024-10-28 | 2024-10-24 | 0.440 | 285,000 | +0 | 0.12% | 125,400 |
| 2024-10-25 | 2024-10-23 | 0.440 | 285,000 | +0 | 0.12% | 125,400 |
| 2024-10-24 | 2024-10-22 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2024-10-23 | 2024-10-21 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2024-10-22 | 2024-10-18 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-10-21 | 2024-10-17 | 0.435 | 285,000 | +0 | 0.12% | 123,975 |
| 2024-10-18 | 2024-10-16 | 0.435 | 285,000 | +0 | 0.12% | 123,975 |
| 2024-10-17 | 2024-10-15 | 0.435 | 285,000 | +0 | 0.12% | 123,975 |
| 2024-10-16 | 2024-10-14 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2024-10-15 | 2024-10-10 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2024-10-14 | 2024-10-09 | 0.410 | 285,000 | +0 | 0.12% | 116,850 |
| 2024-10-10 | 2024-10-08 | 0.430 | 285,000 | +0 | 0.12% | 122,550 |
| 2024-10-09 | 2024-10-07 | 0.475 | 285,000 | +0 | 0.12% | 135,375 |
| 2024-10-08 | 2024-10-04 | 0.415 | 285,000 | +0 | 0.12% | 118,275 |
| 2024-10-07 | 2024-10-03 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-10-04 | 2024-10-02 | 0.440 | 285,000 | +0 | 0.12% | 125,400 |
| 2024-10-03 | 2024-09-30 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-10-02 | 2024-09-27 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-09-30 | 2024-09-26 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-09-27 | 2024-09-25 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-09-26 | 2024-09-24 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2024-09-25 | 2024-09-23 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-09-23 | 2024-09-19 | 0.390 | 285,000 | +0 | 0.12% | 111,150 |
| 2024-09-20 | 2024-09-17 | 0.440 | 285,000 | +0 | 0.12% | 125,400 |
| 2024-09-19 | 2024-09-16 | 0.440 | 285,000 | +0 | 0.12% | 125,400 |
| 2024-09-17 | 2024-09-13 | 0.445 | 285,000 | +0 | 0.12% | 126,825 |
| 2024-09-16 | 2024-09-12 | 0.430 | 285,000 | +0 | 0.12% | 122,550 |
| 2024-09-13 | 2024-09-11 | 0.410 | 285,000 | +0 | 0.12% | 116,850 |
| 2024-09-12 | 2024-09-10 | 0.420 | 285,000 | +0 | 0.12% | 119,700 |
| 2024-09-11 | 2024-09-09 | 0.440 | 285,000 | +0 | 0.12% | 125,400 |
| 2024-09-10 | 2024-09-05 | 0.475 | 285,000 | +0 | 0.12% | 135,375 |
| 2024-09-09 | 2024-09-04 | 0.530 | 285,000 | +0 | 0.12% | 151,050 |
| 2024-09-05 | 2024-09-03 | 0.530 | 285,000 | +0 | 0.12% | 151,050 |
| 2024-09-04 | 2024-09-02 | 0.530 | 285,000 | +0 | 0.12% | 151,050 |
| 2024-09-03 | 2024-08-30 | 0.530 | 285,000 | +0 | 0.12% | 151,050 |
| 2024-09-02 | 2024-08-29 | 0.540 | 285,000 | +0 | 0.12% | 153,900 |
| 2024-08-30 | 2024-08-28 | 0.540 | 285,000 | +0 | 0.12% | 153,900 |
| 2024-08-29 | 2024-08-27 | 0.540 | 285,000 | +0 | 0.12% | 153,900 |
| 2024-08-28 | 2024-08-26 | 0.510 | 285,000 | +0 | 0.12% | 145,350 |
| 2024-08-27 | 2024-08-23 | 0.550 | 285,000 | +0 | 0.12% | 156,750 |
| 2024-08-26 | 2024-08-22 | 0.550 | 285,000 | +0 | 0.12% | 156,750 |
| 2024-08-23 | 2024-08-21 | 0.570 | 285,000 | +0 | 0.12% | 162,450 |
| 2024-08-22 | 2024-08-20 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2024-08-21 | 2024-08-19 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2024-08-20 | 2024-08-16 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2024-08-19 | 2024-08-15 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2024-08-16 | 2024-08-14 | 0.460 | 285,000 | +0 | 0.12% | 131,100 |
| 2024-08-15 | 2024-08-13 | 0.355 | 285,000 | +0 | 0.12% | 101,175 |
| 2024-08-14 | 2024-08-12 | 0.350 | 285,000 | +0 | 0.12% | 99,750 |
| 2024-08-13 | 2024-08-09 | 0.355 | 285,000 | +0 | 0.12% | 101,175 |
| 2024-08-12 | 2024-08-08 | 0.380 | 285,000 | +0 | 0.12% | 108,300 |
| 2024-08-09 | 2024-08-07 | 0.380 | 285,000 | +0 | 0.12% | 108,300 |
| 2024-08-08 | 2024-08-06 | 0.380 | 285,000 | +0 | 0.12% | 108,300 |
| 2024-08-07 | 2024-08-05 | 0.380 | 285,000 | +0 | 0.12% | 108,300 |
| 2024-08-06 | 2024-08-02 | 0.420 | 285,000 | +0 | 0.12% | 119,700 |
| 2024-08-05 | 2024-08-01 | 0.420 | 285,000 | +0 | 0.12% | 119,700 |
| 2024-08-02 | 2024-07-31 | 0.420 | 285,000 | +0 | 0.12% | 119,700 |
| 2024-08-01 | 2024-07-30 | 0.415 | 285,000 | +0 | 0.12% | 118,275 |
| 2024-07-31 | 2024-07-29 | 0.415 | 285,000 | +0 | 0.12% | 118,275 |
| 2024-07-30 | 2024-07-26 | 0.415 | 285,000 | +0 | 0.12% | 118,275 |
| 2024-07-29 | 2024-07-25 | 0.440 | 285,000 | +0 | 0.12% | 125,400 |
| 2024-07-26 | 2024-07-24 | 0.440 | 285,000 | +0 | 0.12% | 125,400 |
| 2024-07-25 | 2024-07-23 | 0.485 | 285,000 | +0 | 0.12% | 138,225 |
| 2024-07-24 | 2024-07-22 | 0.520 | 285,000 | +0 | 0.12% | 148,200 |
| 2024-07-23 | 2024-07-19 | 0.550 | 285,000 | +0 | 0.12% | 156,750 |
| 2024-07-22 | 2024-07-18 | 0.560 | 285,000 | +0 | 0.12% | 159,600 |
| 2024-07-19 | 2024-07-17 | 0.560 | 285,000 | +0 | 0.12% | 159,600 |
| 2024-07-18 | 2024-07-16 | 0.560 | 285,000 | +0 | 0.12% | 159,600 |
| 2024-07-17 | 2024-07-15 | 0.560 | 285,000 | +0 | 0.12% | 159,600 |
| 2024-07-16 | 2024-07-12 | 0.560 | 285,000 | +0 | 0.12% | 159,600 |
| 2024-07-15 | 2024-07-11 | 0.600 | 285,000 | +0 | 0.12% | 171,000 |
| 2024-07-12 | 2024-07-10 | 0.560 | 285,000 | +0 | 0.12% | 159,600 |
| 2024-07-11 | 2024-07-09 | 0.560 | 285,000 | +0 | 0.12% | 159,600 |
| 2024-07-10 | 2024-07-08 | 0.560 | 285,000 | +0 | 0.12% | 159,600 |
| 2024-07-09 | 2024-07-05 | 0.560 | 285,000 | +0 | 0.12% | 159,600 |
| 2024-07-08 | 2024-07-04 | 0.560 | 285,000 | +0 | 0.12% | 159,600 |
| 2024-07-05 | 2024-07-03 | 0.560 | 285,000 | +0 | 0.12% | 159,600 |
| 2024-07-04 | 2024-07-02 | 0.560 | 285,000 | +0 | 0.12% | 159,600 |
| 2024-07-03 | 2024-06-28 | 0.560 | 285,000 | +0 | 0.12% | 159,600 |
| 2024-07-02 | 2024-06-27 | 0.610 | 285,000 | +0 | 0.12% | 173,850 |
| 2024-06-28 | 2024-06-26 | 0.610 | 285,000 | +0 | 0.12% | 173,850 |
| 2024-06-27 | 2024-06-25 | 0.610 | 285,000 | +0 | 0.12% | 173,850 |
| 2024-06-26 | 2024-06-24 | 0.610 | 285,000 | +0 | 0.12% | 173,850 |
| 2024-06-25 | 2024-06-21 | 0.610 | 285,000 | +0 | 0.12% | 173,850 |
| 2024-06-24 | 2024-06-20 | 0.610 | 285,000 | +0 | 0.12% | 173,850 |
| 2024-06-21 | 2024-06-19 | 0.610 | 285,000 | +0 | 0.12% | 173,850 |
| 2024-06-20 | 2024-06-18 | 0.610 | 285,000 | +0 | 0.12% | 173,850 |
| 2024-06-19 | 2024-06-17 | 0.610 | 285,000 | +0 | 0.12% | 173,850 |
| 2024-06-18 | 2024-06-14 | 0.610 | 285,000 | +0 | 0.12% | 173,850 |
| 2024-06-17 | 2024-06-13 | 0.680 | 285,000 | +0 | 0.12% | 193,800 |
| 2024-06-14 | 2024-06-12 | 0.680 | 285,000 | +0 | 0.12% | 193,800 |
| 2024-06-13 | 2024-06-11 | 0.680 | 285,000 | +0 | 0.12% | 193,800 |
| 2024-06-12 | 2024-06-07 | 0.680 | 285,000 | +0 | 0.12% | 193,800 |
| 2024-06-11 | 2024-06-06 | 0.540 | 285,000 | +0 | 0.12% | 153,900 |
| 2024-06-07 | 2024-06-05 | 0.530 | 285,000 | +0 | 0.12% | 151,050 |
| 2024-06-06 | 2024-06-04 | 0.580 | 285,000 | +0 | 0.12% | 165,300 |
| 2024-06-05 | 2024-06-03 | 0.650 | 285,000 | +0 | 0.12% | 185,250 |
| 2024-06-04 | 2024-05-31 | 0.650 | 285,000 | +0 | 0.12% | 185,250 |
| 2024-06-03 | 2024-05-30 | 0.620 | 285,000 | +0 | 0.12% | 176,700 |
| 2024-05-31 | 2024-05-29 | 0.640 | 285,000 | +0 | 0.12% | 182,400 |
| 2024-05-30 | 2024-05-28 | 0.640 | 285,000 | +0 | 0.12% | 182,400 |
| 2024-05-29 | 2024-05-27 | 0.640 | 285,000 | +0 | 0.12% | 182,400 |
| 2024-05-28 | 2024-05-24 | 0.560 | 285,000 | +0 | 0.12% | 159,600 |
| 2024-05-27 | 2024-05-23 | 0.490 | 285,000 | +0 | 0.12% | 139,650 |
| 2024-05-24 | 2024-05-22 | 0.460 | 285,000 | +0 | 0.12% | 131,100 |
| 2024-05-23 | 2024-05-21 | 0.430 | 285,000 | +0 | 0.12% | 122,550 |
| 2024-05-22 | 2024-05-20 | 0.415 | 285,000 | +0 | 0.12% | 118,275 |
| 2024-05-21 | 2024-05-17 | 0.415 | 285,000 | +0 | 0.12% | 118,275 |
| 2024-05-20 | 2024-05-16 | 0.415 | 285,000 | +0 | 0.12% | 118,275 |
| 2024-05-17 | 2024-05-14 | 0.415 | 285,000 | +0 | 0.12% | 118,275 |
| 2024-05-16 | 2024-05-13 | 0.405 | 285,000 | +0 | 0.12% | 115,425 |
| 2024-05-14 | 2024-05-10 | 0.405 | 285,000 | +0 | 0.12% | 115,425 |
| 2024-05-13 | 2024-05-09 | 0.405 | 285,000 | +0 | 0.12% | 115,425 |
| 2024-05-10 | 2024-05-08 | 0.405 | 285,000 | +0 | 0.12% | 115,425 |
| 2024-05-09 | 2024-05-07 | 0.395 | 285,000 | +0 | 0.12% | 112,575 |
| 2024-05-08 | 2024-05-06 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-05-07 | 2024-05-03 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-05-06 | 2024-05-02 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-05-03 | 2024-04-30 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 285,000 | +0 | 0.12% | 114,000 |
| 2024-04-29 | 2024-04-25 | 0.415 | 285,000 | +0 | 0.12% | 118,275 |
| 2024-04-26 | 2024-04-24 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2024-04-25 | 2024-04-23 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2024-04-24 | 2024-04-22 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2024-04-23 | 2024-04-19 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2024-04-22 | 2024-04-18 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2024-04-19 | 2024-04-17 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2024-04-18 | 2024-04-16 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2024-04-17 | 2024-04-15 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2024-04-16 | 2024-04-12 | 0.425 | 285,000 | +0 | 0.12% | 121,125 |
| 2024-04-15 | 2024-04-11 | 0.430 | 285,000 | +0 | 0.12% | 122,550 |
| 2024-04-12 | 2024-04-10 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2024-04-11 | 2024-04-09 | 0.460 | 285,000 | +0 | 0.12% | 131,100 |
| 2024-04-10 | 2024-04-08 | 0.510 | 285,000 | +0 | 0.12% | 145,350 |
| 2024-04-09 | 2024-04-05 | 0.510 | 285,000 | +0 | 0.12% | 145,350 |
| 2024-04-08 | 2024-04-03 | 0.435 | 285,000 | +0 | 0.12% | 123,975 |
| 2024-04-05 | 2024-04-02 | 0.460 | 285,000 | +0 | 0.12% | 131,100 |
| 2024-04-03 | 2024-03-28 | 0.435 | 285,000 | +0 | 0.12% | 123,975 |
| 2024-04-02 | 2024-03-27 | 0.435 | 285,000 | +0 | 0.12% | 123,975 |
| 2024-03-28 | 2024-03-26 | 0.430 | 285,000 | +0 | 0.12% | 122,550 |
| 2024-03-27 | 2024-03-25 | 0.430 | 285,000 | +0 | 0.12% | 122,550 |
| 2024-03-26 | 2024-03-22 | 0.445 | 285,000 | +0 | 0.12% | 126,825 |
| 2024-03-25 | 2024-03-21 | 0.470 | 285,000 | +0 | 0.12% | 133,950 |
| 2024-03-22 | 2024-03-20 | 0.435 | 285,000 | +0 | 0.12% | 123,975 |
| 2024-03-21 | 2024-03-19 | 0.435 | 285,000 | +0 | 0.12% | 123,975 |
| 2024-03-20 | 2024-03-18 | 0.455 | 285,000 | +0 | 0.12% | 129,675 |
| 2024-03-19 | 2024-03-15 | 0.455 | 285,000 | +0 | 0.12% | 129,675 |
| 2024-03-18 | 2024-03-14 | 0.440 | 285,000 | +0 | 0.12% | 125,400 |
| 2024-03-15 | 2024-03-13 | 0.440 | 285,000 | +0 | 0.12% | 125,400 |
| 2024-03-14 | 2024-03-12 | 0.440 | 285,000 | +0 | 0.12% | 125,400 |
| 2024-03-13 | 2024-03-11 | 0.440 | 285,000 | +0 | 0.12% | 125,400 |
| 2024-03-12 | 2024-03-08 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2024-03-11 | 2024-03-07 | 0.430 | 285,000 | +0 | 0.12% | 122,550 |
| 2024-03-08 | 2024-03-06 | 0.430 | 285,000 | +0 | 0.12% | 122,550 |
| 2024-03-07 | 2024-03-05 | 0.430 | 285,000 | +0 | 0.12% | 122,550 |
| 2024-03-06 | 2024-03-04 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2024-03-05 | 2024-03-01 | 0.470 | 285,000 | +0 | 0.12% | 133,950 |
| 2024-03-04 | 2024-02-29 | 0.470 | 285,000 | +0 | 0.12% | 133,950 |
| 2024-03-01 | 2024-02-28 | 0.470 | 285,000 | +0 | 0.12% | 133,950 |
| 2024-02-29 | 2024-02-27 | 0.470 | 285,000 | +0 | 0.12% | 133,950 |
| 2024-02-28 | 2024-02-26 | 0.500 | 285,000 | +0 | 0.12% | 142,500 |
| 2024-02-27 | 2024-02-23 | 0.500 | 285,000 | +0 | 0.12% | 142,500 |
| 2024-02-26 | 2024-02-22 | 0.520 | 285,000 | +0 | 0.12% | 148,200 |
| 2024-02-23 | 2024-02-21 | 0.500 | 285,000 | +0 | 0.12% | 142,500 |
| 2024-02-22 | 2024-02-20 | 0.500 | 285,000 | +0 | 0.12% | 142,500 |
| 2024-02-21 | 2024-02-19 | 0.500 | 285,000 | +0 | 0.12% | 142,500 |
| 2024-02-20 | 2024-02-16 | 0.465 | 285,000 | +0 | 0.12% | 132,525 |
| 2024-02-19 | 2024-02-15 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2024-02-16 | 2024-02-14 | 0.445 | 285,000 | +0 | 0.12% | 126,825 |
| 2024-02-15 | 2024-02-09 | 0.450 | 285,000 | +0 | 0.12% | 128,250 |
| 2024-02-14 | 2024-02-07 | 0.470 | 285,000 | +0 | 0.12% | 133,950 |
| 2024-02-08 | 2024-02-06 | 0.470 | 285,000 | +0 | 0.12% | 133,950 |
| 2024-02-07 | 2024-02-05 | 0.470 | 285,000 | +0 | 0.12% | 133,950 |
| 2024-02-06 | 2024-02-02 | 0.470 | 285,000 | +0 | 0.12% | 133,950 |
| 2024-02-05 | 2024-02-01 | 0.490 | 285,000 | +0 | 0.12% | 139,650 |
| 2024-02-02 | 2024-01-31 | 0.490 | 285,000 | +0 | 0.12% | 139,650 |
| 2024-02-01 | 2024-01-30 | 0.570 | 285,000 | +0 | 0.12% | 162,450 |
| 2024-01-31 | 2024-01-29 | 0.570 | 285,000 | +0 | 0.12% | 162,450 |
| 2024-01-30 | 2024-01-26 | 0.570 | 285,000 | +0 | 0.12% | 162,450 |
| 2024-01-29 | 2024-01-25 | 0.570 | 285,000 | +0 | 0.12% | 162,450 |
| 2024-01-26 | 2024-01-24 | 0.570 | 285,000 | +0 | 0.12% | 162,450 |
| 2024-01-25 | 2024-01-23 | 0.570 | 285,000 | +0 | 0.12% | 162,450 |
| 2024-01-24 | 2024-01-22 | 0.570 | 285,000 | +0 | 0.12% | 162,450 |
| 2024-01-23 | 2024-01-19 | 0.570 | 285,000 | +0 | 0.12% | 162,450 |
| 2024-01-22 | 2024-01-18 | 0.570 | 285,000 | +0 | 0.12% | 162,450 |
| 2024-01-19 | 2024-01-17 | 0.570 | 285,000 | +0 | 0.12% | 162,450 |
| 2024-01-18 | 2024-01-16 | 0.560 | 285,000 | +0 | 0.12% | 159,600 |
| 2024-01-17 | 2024-01-15 | 0.590 | 285,000 | +0 | 0.12% | 168,150 |
| 2024-01-16 | 2024-01-12 | 0.590 | 285,000 | +0 | 0.12% | 168,150 |
| 2024-01-15 | 2024-01-11 | 0.580 | 285,000 | +0 | 0.12% | 165,300 |
| 2024-01-12 | 2024-01-10 | 0.560 | 285,000 | +0 | 0.12% | 159,600 |
| 2024-01-11 | 2024-01-09 | 0.640 | 285,000 | +0 | 0.12% | 182,400 |
| 2024-01-10 | 2024-01-08 | 0.640 | 285,000 | +0 | 0.12% | 182,400 |
| 2024-01-09 | 2024-01-05 | 0.620 | 285,000 | +0 | 0.12% | 176,700 |
| 2024-01-08 | 2024-01-04 | 0.620 | 285,000 | +0 | 0.12% | 176,700 |
| 2024-01-05 | 2024-01-03 | 0.700 | 285,000 | +0 | 0.12% | 199,500 |
| 2024-01-04 | 2024-01-02 | 0.590 | 285,000 | +0 | 0.12% | 168,150 |
| 2024-01-03 | 2023-12-29 | 0.620 | 285,000 | +0 | 0.12% | 176,700 |
| 2024-01-02 | 2023-12-28 | 0.620 | 285,000 | +0 | 0.12% | 176,700 |
| 2023-12-29 | 2023-12-27 | 0.590 | 285,000 | +0 | 0.12% | 168,150 |
| 2023-12-28 | 2023-12-22 | 0.590 | 285,000 | +0 | 0.12% | 168,150 |
| 2023-12-27 | 2023-12-21 | 0.590 | 285,000 | +0 | 0.12% | 168,150 |
| 2023-12-22 | 2023-12-20 | 0.590 | 285,000 | +0 | 0.12% | 168,150 |
| 2023-12-21 | 2023-12-19 | 0.590 | 285,000 | +0 | 0.12% | 168,150 |
| 2023-12-20 | 2023-12-18 | 0.610 | 285,000 | +0 | 0.12% | 173,850 |
| 2023-12-19 | 2023-12-15 | 0.650 | 285,000 | +0 | 0.12% | 185,250 |
| 2023-12-18 | 2023-12-14 | 0.650 | 285,000 | +0 | 0.12% | 185,250 |
| 2023-12-15 | 2023-12-13 | 0.650 | 285,000 | +0 | 0.12% | 185,250 |
| 2023-12-14 | 2023-12-12 | 0.670 | 285,000 | +0 | 0.12% | 190,950 |
| 2023-12-13 | 2023-12-11 | 0.700 | 285,000 | +0 | 0.12% | 199,500 |
| 2023-12-12 | 2023-12-08 | 0.700 | 285,000 | +0 | 0.12% | 199,500 |
| 2023-12-11 | 2023-12-07 | 0.700 | 285,000 | +0 | 0.12% | 199,500 |
| 2023-12-08 | 2023-12-06 | 0.700 | 285,000 | +0 | 0.12% | 199,500 |
| 2023-12-07 | 2023-12-05 | 0.670 | 285,000 | +0 | 0.12% | 190,950 |
| 2023-12-06 | 2023-12-04 | 0.720 | 285,000 | +0 | 0.12% | 205,200 |
| 2023-12-05 | 2023-12-01 | 0.700 | 285,000 | +0 | 0.12% | 199,500 |
| 2023-12-04 | 2023-11-30 | 0.760 | 285,000 | +0 | 0.12% | 216,600 |
| 2023-12-01 | 2023-11-29 | 0.760 | 285,000 | +0 | 0.12% | 216,600 |
| 2023-11-30 | 2023-11-28 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-11-28 | 2023-11-24 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-11-23 | 2023-11-21 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-11-22 | 2023-11-20 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-11-21 | 2023-11-17 | 0.780 | 285,000 | +0 | 0.12% | 222,300 |
| 2023-11-20 | 2023-11-16 | 0.780 | 285,000 | +0 | 0.12% | 222,300 |
| 2023-11-17 | 2023-11-15 | 0.830 | 285,000 | +0 | 0.12% | 236,550 |
| 2023-11-16 | 2023-11-14 | 0.850 | 285,000 | +0 | 0.12% | 242,250 |
| 2023-11-15 | 2023-11-13 | 0.860 | 285,000 | +0 | 0.12% | 245,100 |
| 2023-11-14 | 2023-11-10 | 0.860 | 285,000 | +0 | 0.12% | 245,100 |
| 2023-11-13 | 2023-11-09 | 0.860 | 285,000 | +0 | 0.12% | 245,100 |
| 2023-11-10 | 2023-11-08 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-11-09 | 2023-11-07 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-11-07 | 2023-11-03 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-11-06 | 2023-11-02 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-11-03 | 2023-11-01 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-11-02 | 2023-10-31 | 0.830 | 285,000 | +0 | 0.12% | 236,550 |
| 2023-11-01 | 2023-10-30 | 0.830 | 285,000 | +0 | 0.12% | 236,550 |
| 2023-10-31 | 2023-10-27 | 0.830 | 285,000 | +0 | 0.12% | 236,550 |
| 2023-10-30 | 2023-10-26 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-10-27 | 2023-10-25 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-10-26 | 2023-10-24 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-10-25 | 2023-10-20 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-10-24 | 2023-10-19 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-10-20 | 2023-10-18 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-10-19 | 2023-10-17 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-10-18 | 2023-10-16 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-10-17 | 2023-10-13 | 0.800 | 285,000 | +0 | 0.12% | 228,000 |
| 2023-10-16 | 2023-10-12 | 0.930 | 285,000 | +0 | 0.12% | 265,050 |
| 2023-10-13 | 2023-10-11 | 0.930 | 285,000 | +0 | 0.12% | 265,050 |
| 2023-10-12 | 2023-10-10 | 0.930 | 285,000 | +0 | 0.12% | 265,050 |
| 2023-10-11 | 2023-10-09 | 0.950 | 285,000 | +0 | 0.12% | 270,750 |
| 2023-10-10 | 2023-10-06 | 0.850 | 285,000 | +0 | 0.12% | 242,250 |
| 2023-10-09 | 2023-10-05 | 0.850 | 285,000 | +0 | 0.12% | 242,250 |
| 2023-10-06 | 2023-10-04 | 0.850 | 285,000 | +0 | 0.12% | 242,250 |
| 2023-10-05 | 2023-10-03 | 0.870 | 285,000 | +0 | 0.12% | 247,950 |
| 2023-10-04 | 2023-09-29 | 0.870 | 285,000 | +0 | 0.12% | 247,950 |
| 2023-10-03 | 2023-09-28 | 0.820 | 285,000 | +0 | 0.12% | 233,700 |
| 2023-09-29 | 2023-09-27 | 0.950 | 285,000 | +0 | 0.12% | 270,750 |
| 2023-09-28 | 2023-09-26 | 0.990 | 285,000 | +0 | 0.12% | 282,150 |
| 2023-09-27 | 2023-09-25 | 0.990 | 285,000 | +0 | 0.12% | 282,150 |
| 2023-09-26 | 2023-09-22 | 0.990 | 285,000 | +0 | 0.12% | 282,150 |
| 2023-09-25 | 2023-09-21 | 0.990 | 285,000 | +0 | 0.12% | 282,150 |
| 2023-09-22 | 2023-09-20 | 0.990 | 285,000 | +0 | 0.12% | 282,150 |
| 2023-09-21 | 2023-09-19 | 0.990 | 285,000 | +0 | 0.12% | 282,150 |
| 2023-09-20 | 2023-09-18 | 0.990 | 285,000 | +0 | 0.12% | 282,150 |
| 2023-09-19 | 2023-09-15 | 0.990 | 285,000 | +0 | 0.12% | 282,150 |
| 2023-09-18 | 2023-09-14 | 0.960 | 285,000 | +0 | 0.12% | 273,600 |
| 2023-09-15 | 2023-09-13 | 1.000 | 285,000 | +0 | 0.12% | 285,000 |
| 2023-09-14 | 2023-09-12 | 1.040 | 285,000 | +0 | 0.12% | 296,400 |
| 2023-09-13 | 2023-09-11 | 1.000 | 285,000 | +0 | 0.12% | 285,000 |
| 2023-09-12 | 2023-09-07 | 1.000 | 285,000 | +0 | 0.12% | 285,000 |
| 2023-09-11 | 2023-09-06 | 1.000 | 285,000 | +0 | 0.12% | 285,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 285,000 | +0 | 0.12% | 285,000 |
| 2023-09-06 | 2023-09-04 | 1.040 | 285,000 | +0 | 0.12% | 296,400 |
| 2023-09-05 | 2023-08-31 | 1.040 | 285,000 | +0 | 0.12% | 296,400 |
| 2023-09-04 | 2023-08-30 | 1.040 | 285,000 | +0 | 0.12% | 296,400 |
| 2023-08-31 | 2023-08-29 | 1.100 | 285,000 | +0 | 0.12% | 313,500 |
| 2023-08-30 | 2023-08-28 | 1.100 | 285,000 | +0 | 0.12% | 313,500 |
| 2023-08-29 | 2023-08-25 | 1.100 | 285,000 | +0 | 0.12% | 313,500 |
| 2023-08-28 | 2023-08-24 | 1.080 | 285,000 | +0 | 0.12% | 307,800 |
| 2023-08-25 | 2023-08-23 | 1.080 | 285,000 | +0 | 0.12% | 307,800 |
| 2023-08-24 | 2023-08-22 | 1.080 | 285,000 | +0 | 0.12% | 307,800 |
| 2023-08-23 | 2023-08-21 | 1.080 | 285,000 | +0 | 0.12% | 307,800 |
| 2023-08-22 | 2023-08-18 | 1.140 | 285,000 | +0 | 0.12% | 324,900 |
| 2023-08-21 | 2023-08-17 | 1.140 | 285,000 | +0 | 0.12% | 324,900 |
| 2023-08-18 | 2023-08-16 | 1.190 | 285,000 | +0 | 0.12% | 339,150 |
| 2023-08-17 | 2023-08-15 | 1.170 | 285,000 | -30,000 | 0.12% | 333,450 |
| 2021-12-23 | 2021-12-21 | 2.760 | 315,000 | -25,000 | 0.26% | 869,400 |
| 2021-09-29 | 2021-09-27 | 3.100 | 340,000 | -15,000 | 0.28% | 1,054,000 |
| 2021-07-08 | 2021-07-06 | 3.580 | 355,000 | -10,000 | 0.30% | 1,270,900 |
| 2021-05-31 | 2021-05-27 | 3.560 | 365,000 | -17,600 | 0.30% | 1,299,400 |
| 2021-04-29 | 2021-04-27 | 3.500 | 382,600 | -50,000 | 0.32% | 1,339,100 |
| 2021-03-08 | 2021-03-04 | 4.400 | 432,600 | +7,500 | 0.36% | 1,903,440 |
| 2021-02-24 | 2021-02-22 | 4.700 | 425,100 | +7,500 | 0.35% | 1,997,970 |
| 2021-02-19 | 2021-02-17 | 5.200 | 417,600 | -8,000 | 0.35% | 2,171,520 |
| 2021-02-03 | 2021-02-01 | 3.820 | 425,600 | +8,000 | 0.35% | 1,625,792 |
| 2020-12-29 | 2020-12-24 | 3.740 | 417,600 | -50,000 | 0.35% | 1,561,824 |
| 2020-07-10 | 2020-07-08 | 1.900 | 467,600 | -25,000 | 0.51% | 888,440 |
| 2018-04-30 | 2018-04-26 | 5.100 | 492,600 | -69,500 | 0.54% | 2,512,260 |
| 2018-04-19 | 2018-04-17 | 5.600 | 562,100 | -69,000 | 0.61% | 3,147,760 |
| 2017-12-29 | 2017-12-27 | 7.400 | 631,100 | -63,500 | 0.69% | 4,670,140 |
| 2017-11-16 | 2017-11-14 | 7.600 | 694,600 | +59,000 | 0.76% | 5,278,960 |
| 2017-10-09 | 2017-10-04 | 7.400 | 635,600 | +53,000 | 0.69% | 4,703,440 |
| 2017-10-03 | 2017-09-28 | 6.800 | 582,600 | +90,000 | 0.63% | 3,961,680 |
| 2017-05-19 | 2017-05-17 | 6.600 | 492,600 | -90,000 | 0.54% | 3,251,160 |
| 2017-05-18 | 2017-05-16 | 6.600 | 582,600 | -109,000 | 0.63% | 3,845,160 |
| 2017-05-17 | 2017-05-15 | 6.900 | 691,600 | -90,000 | 0.75% | 4,772,040 |
| 2017-05-15 | 2017-05-11 | 7.000 | 781,600 | -6,000 | 0.85% | 5,471,200 |
| 2017-01-11 | 2017-01-09 | 12.000 | 787,600 | +20,000 | 0.91% | 9,451,200 |
| 2016-12-19 | 2016-12-15 | 11.000 | 767,600 | -225,000 | 0.88% | 8,443,600 |
| 2016-12-13 | 2016-12-09 | 10.800 | 992,600 | +50,000 | 1.14% | 10,720,080 |
| 2016-12-09 | 2016-12-07 | 13.000 | 942,600 | -50,000 | 1.09% | 12,253,800 |
| 2016-12-07 | 2016-12-05 | 14.200 | 992,600 | +25,000 | 1.14% | 14,094,920 |
| 2016-12-02 | 2016-11-30 | 13.600 | 967,600 | +75,000 | 1.11% | 13,159,360 |
| 2016-11-29 | 2016-11-25 | 13.600 | 892,600 | +375,000 | 1.03% | 12,139,360 |
| 2016-11-17 | 2016-11-15 | 10.000 | 517,600 | -5,000 | 0.60% | 5,176,000 |
| 2016-11-16 | 2016-11-14 | 9.100 | 522,600 | +35,000 | 0.60% | 4,755,660 |
| 2016-07-26 | 2016-07-22 | 5.700 | 487,600 | +10,000 | 0.56% | 2,779,320 |
| 2016-06-08 | 2016-06-06 | 5.200 | 477,600 | +10,000 | 0.55% | 2,483,520 |
| 2016-05-10 | 2016-05-06 | 7.800 | 467,600 | +25,000 | 0.54% | 3,647,280 |
| 2016-05-06 | 2016-05-04 | 6.800 | 442,600 | +25,000 | 0.51% | 3,009,680 |
| 2015-11-24 | 2015-11-20 | 19.200 | 417,600 | -1,000 | 2.40% | 8,017,920 |
| 2015-11-23 | 2015-11-19 | 19.000 | 418,600 | -5,000 | 2.40% | 7,953,400 |
| 2015-06-26 | 2015-06-24 | 36.400 | 423,600 | -25,000 | 2.43% | 15,419,040 |
| 2015-06-18 | 2015-06-16 | 36.000 | 448,600 | -650 | 2.57% | 16,149,600 |
| 2015-06-16 | 2015-06-12 | 35.000 | 449,250 | -12,350 | 2.58% | 15,723,750 |
| 2015-06-15 | 2015-06-11 | 36.000 | 461,600 | -13,400 | 2.65% | 16,617,600 |
| 2015-06-08 | 2015-06-04 | 40.000 | 475,000 | -50,000 | 2.73% | 19,000,000 |
| 2015-06-01 | 2015-05-28 | 37.800 | 525,000 | -75,000 | 3.01% | 19,845,000 |
| 2014-04-11 | 2014-04-09 | 20.000 | 600,000 | -52,435 | 3.44% | 12,000,000 |
| 2013-02-08 | 2013-02-06 | 30.536 | 652,435 | -565,444 | 3.74% | 19,922,569 |
| 2013-01-10 | 2013-01-08 | 25.500 | 1,217,879 | +2,520 | 3.74% | 31,055,914 |
| 2012-09-13 | 2012-09-11 | 20.679 | 1,215,359 | -102,853 | 3.74% | 25,131,888 |
| 2012-07-11 | 2012-07-09 | 23.464 | 1,318,212 | -6,813 | 4.05% | 30,930,903 |
| 2012-05-07 | 2012-05-03 | 26.464 | 1,325,025 | -31,827 | 4.07% | 35,065,840 |
| 2012-05-03 | 2012-04-30 | 26.571 | 1,356,852 | -37,147 | 4.17% | 36,053,496 |
| 2012-05-02 | 2012-04-27 | 26.571 | 1,393,999 | -4,106 | 4.28% | 37,040,545 |
| 2012-04-30 | 2012-04-26 | 26.571 | 1,398,105 | -20,254 | 4.30% | 37,149,647 |
| 2012-04-03 | 2012-03-30 | 24.964 | 1,418,359 | +46,667 | 4.36% | 35,408,319 |
| 2012-01-18 | 2012-01-16 | 23.036 | 1,371,692 | +46,667 | 4.22% | 31,597,905 |
| 2012-01-16 | 2012-01-12 | 25.295 | 1,325,025 | -162,248 | 4.07% | 33,517,110 |
| 2011-12-09 | 2011-12-07 | 24.341 | 1,487,273 | +56,047 | 4.07% | 36,201,577 |
| 2011-12-08 | 2011-12-06 | 24.341 | 1,431,226 | +48,715 | 3.92% | 34,837,342 |
| 2011-04-08 | 2011-04-06 | 33.409 | 1,382,511 | -5,239 | 3.37% | 46,188,436 |
| 2011-03-31 | 2011-03-29 | 31.977 | 1,387,750 | -5,238 | 3.39% | 44,376,460 |
| 2011-03-14 | 2011-03-10 | 37.705 | 1,392,988 | +4,400 | 3.40% | 52,521,979 |
| 2011-01-04 | 2010-12-31 | 37.155 | 1,388,588 | -74,058 | 3.39% | 51,592,676 |
| 2010-10-06 | 2010-10-04 | 22.383 | 1,462,646 | +3,311 | 3.39% | 32,739,117 |
| 2010-08-30 | 2010-08-26 | 21.115 | 1,459,335 | +55,174 | 3.38% | 30,813,548 |
| 2010-08-27 | 2010-08-25 | 20.390 | 1,404,161 | +55,175 | 3.25% | 28,630,584 |
| 2010-08-26 | 2010-08-24 | 20.299 | 1,348,986 | +55,175 | 3.13% | 27,383,329 |
| 2010-08-25 | 2010-08-23 | 21.387 | 1,293,811 | +55,174 | 3.00% | 27,670,285 |
| 2010-08-20 | 2010-08-18 | 18.577 | 1,238,637 | +22,070 | 2.87% | 23,010,640 |
| 2010-08-12 | 2010-08-10 | 18.577 | 1,216,567 | +43,147 | 2.82% | 22,600,637 |
| 2010-08-06 | 2010-08-04 | 18.577 | 1,173,420 | +37,408 | 2.72% | 21,799,078 |
| 2010-08-05 | 2010-08-03 | 18.215 | 1,136,012 | +57,382 | 2.63% | 20,692,347 |
| 2010-07-20 | 2010-07-16 | 18.849 | 1,078,630 | +32,332 | 2.50% | 20,331,369 |
| 2010-07-19 | 2010-07-15 | 18.940 | 1,046,298 | +66,209 | 2.42% | 19,816,752 |
| 2010-07-13 | 2010-07-09 | 19.484 | 980,089 | +9,380 | 2.27% | 19,095,664 |
| 2010-07-12 | 2010-07-08 | 19.030 | 970,709 | +17,325 | 2.25% | 18,473,073 |
| 2010-06-14 | 2010-06-10 | 19.484 | 953,384 | +4,414 | 2.21% | 18,575,354 |
| 2010-06-03 | 2010-06-01 | 19.763 | 948,970 | -43,135 | 2.20% | 18,754,823 |
| 2010-02-05 | 2010-02-03 | 18.983 | 992,105 | +21,919 | 2.20% | 18,833,342 |
| 2009-12-17 | 2009-12-15 | 18.290 | 970,186 | +17,155 | 2.13% | 17,744,472 |
| 2009-12-02 | 2009-11-30 | 18.636 | 953,031 | +30,110 | 2.09% | 17,761,151 |
| 2009-09-24 | 2009-09-22 | 21.149 | 922,921 | -18,990 | 2.03% | 19,518,395 |
| 2009-09-15 | 2009-09-11 | 21.233 | 941,911 | +47,096 | 2.03% | 20,000,005 |
| 2009-08-19 | 2009-08-17 | 22.507 | 894,815 | +70,643 | 1.92% | 20,139,995 |
| 2009-08-17 | 2009-08-13 | 24.631 | 824,172 | +58,869 | 1.77% | 20,300,002 |
| 2009-08-13 | 2009-08-11 | 25.055 | 765,303 | +58,870 | 1.65% | 19,175,012 |
| 2009-07-16 | 2009-07-14 | 21.658 | 706,433 | +73,481 | 1.52% | 15,299,998 |
| 2009-07-15 | 2009-07-13 | 21.658 | 632,952 | +27,539 | 1.36% | 13,708,539 |
| 2009-07-14 | 2009-07-10 | 22.083 | 605,413 | +16,719 | 1.30% | 13,369,197 |
| 2009-07-10 | 2009-07-08 | 21.233 | 588,694 | +35,734 | 1.27% | 12,499,995 |
| 2009-07-09 | 2009-07-07 | 21.233 | 552,960 | +58,869 | 1.19% | 11,741,240 |
| 2009-07-08 | 2009-07-06 | 21.658 | 494,091 | +82,005 | 1.06% | 10,701,074 |
| 2009-07-06 | 2009-07-02 | 21.658 | 412,086 | +117,739 | 0.89% | 8,925,001 |
| 2009-06-05 | 2009-06-03 | 23.781 | 294,347 | +176,608 | 0.63% | 6,999,997 |
| 2009-04-21 | 2009-04-17 | 12.910 | 117,739 | +35,322 | 0.25% | 1,520,002 |
| 2009-04-16 | 2009-04-14 | 12.061 | 82,417 | +35,321 | 0.18% | 993,998 |
| 2008-10-08 | 2008-10-03 | 19.365 | 47,096 | +35,322 | 0.10% | 912,009 |
| 2007-10-15 | 2007-10-11 | 89.180 | 11,774 | -21,193 | 0.05% | 1,050,010 |
| 2007-07-23 | 2007-07-19 | 84.934 | 32,967 | +9,419 | 0.17% | 2,800,010 |
| 2007-06-26 | 2007-06-22 | 65.399 | 23,548 | 0.13% | 1,540,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy