History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 192,600 | +0 | 0.07% | 132,894 |
| 2025-10-13 | 2025-10-09 | 0.710 | 192,600 | +0 | 0.07% | 136,746 |
| 2025-10-10 | 2025-10-08 | 0.700 | 192,600 | +0 | 0.07% | 134,820 |
| 2025-10-09 | 2025-10-06 | 0.740 | 192,600 | +0 | 0.07% | 142,524 |
| 2025-10-08 | 2025-10-03 | 0.760 | 192,600 | +0 | 0.07% | 146,376 |
| 2025-10-06 | 2025-10-02 | 0.760 | 192,600 | +0 | 0.07% | 146,376 |
| 2025-10-03 | 2025-09-30 | 0.770 | 192,600 | +0 | 0.07% | 148,302 |
| 2025-10-02 | 2025-09-29 | 0.750 | 192,600 | +0 | 0.07% | 144,450 |
| 2025-09-30 | 2025-09-26 | 0.750 | 192,600 | +0 | 0.07% | 144,450 |
| 2025-09-29 | 2025-09-25 | 0.750 | 192,600 | +0 | 0.07% | 144,450 |
| 2025-09-26 | 2025-09-24 | 0.720 | 192,600 | +0 | 0.07% | 138,672 |
| 2025-09-25 | 2025-09-23 | 0.740 | 192,600 | +0 | 0.07% | 142,524 |
| 2025-09-24 | 2025-09-22 | 0.770 | 192,600 | +0 | 0.07% | 148,302 |
| 2025-09-23 | 2025-09-19 | 0.790 | 192,600 | +0 | 0.07% | 152,154 |
| 2025-09-22 | 2025-09-18 | 0.770 | 192,600 | +0 | 0.07% | 148,302 |
| 2025-09-19 | 2025-09-17 | 0.790 | 192,600 | +0 | 0.07% | 152,154 |
| 2025-09-18 | 2025-09-16 | 0.800 | 192,600 | +0 | 0.07% | 154,080 |
| 2025-09-17 | 2025-09-15 | 0.770 | 192,600 | +0 | 0.07% | 148,302 |
| 2025-09-16 | 2025-09-12 | 0.770 | 192,600 | +0 | 0.07% | 148,302 |
| 2025-09-15 | 2025-09-11 | 0.810 | 192,600 | +0 | 0.07% | 156,006 |
| 2025-09-12 | 2025-09-10 | 0.750 | 192,600 | +0 | 0.07% | 144,450 |
| 2025-09-11 | 2025-09-09 | 0.730 | 192,600 | +0 | 0.07% | 140,598 |
| 2025-09-10 | 2025-09-08 | 0.750 | 192,600 | +0 | 0.07% | 144,450 |
| 2025-09-09 | 2025-09-05 | 0.750 | 192,600 | +0 | 0.07% | 144,450 |
| 2025-09-08 | 2025-09-04 | 0.800 | 192,600 | +0 | 0.07% | 154,080 |
| 2025-09-05 | 2025-09-03 | 0.800 | 192,600 | +0 | 0.07% | 154,080 |
| 2025-09-04 | 2025-09-02 | 0.800 | 192,600 | +0 | 0.07% | 154,080 |
| 2025-09-03 | 2025-09-01 | 0.800 | 192,600 | +0 | 0.07% | 154,080 |
| 2025-09-02 | 2025-08-29 | 0.800 | 192,600 | +0 | 0.07% | 154,080 |
| 2025-09-01 | 2025-08-28 | 0.830 | 192,600 | +0 | 0.07% | 159,858 |
| 2025-08-29 | 2025-08-27 | 0.850 | 192,600 | +0 | 0.07% | 163,710 |
| 2025-08-28 | 2025-08-26 | 0.850 | 192,600 | +0 | 0.07% | 163,710 |
| 2025-08-27 | 2025-08-25 | 0.860 | 192,600 | +0 | 0.07% | 165,636 |
| 2025-08-26 | 2025-08-22 | 0.860 | 192,600 | +0 | 0.07% | 165,636 |
| 2025-08-25 | 2025-08-21 | 0.860 | 192,600 | +0 | 0.07% | 165,636 |
| 2025-08-22 | 2025-08-20 | 0.840 | 192,600 | +0 | 0.07% | 161,784 |
| 2025-08-21 | 2025-08-19 | 0.850 | 192,600 | +0 | 0.07% | 163,710 |
| 2025-08-20 | 2025-08-18 | 0.850 | 192,600 | +0 | 0.07% | 163,710 |
| 2025-08-19 | 2025-08-15 | 0.860 | 192,600 | +0 | 0.07% | 165,636 |
| 2025-08-18 | 2025-08-14 | 0.900 | 192,600 | +0 | 0.07% | 173,340 |
| 2025-08-15 | 2025-08-13 | 0.900 | 192,600 | +0 | 0.07% | 173,340 |
| 2025-08-14 | 2025-08-12 | 0.870 | 192,600 | +0 | 0.07% | 167,562 |
| 2025-08-13 | 2025-08-11 | 0.870 | 192,600 | +0 | 0.07% | 167,562 |
| 2025-08-12 | 2025-08-08 | 0.910 | 192,600 | +0 | 0.07% | 175,266 |
| 2025-08-11 | 2025-08-07 | 0.910 | 192,600 | +0 | 0.07% | 175,266 |
| 2025-08-08 | 2025-08-06 | 0.910 | 192,600 | +0 | 0.07% | 175,266 |
| 2025-08-07 | 2025-08-05 | 0.950 | 192,600 | +0 | 0.07% | 182,970 |
| 2025-08-06 | 2025-08-04 | 0.950 | 192,600 | +0 | 0.07% | 182,970 |
| 2025-08-05 | 2025-08-01 | 0.950 | 192,600 | +0 | 0.07% | 182,970 |
| 2025-08-04 | 2025-07-31 | 0.920 | 192,600 | +0 | 0.07% | 177,192 |
| 2025-08-01 | 2025-07-30 | 0.950 | 192,600 | +0 | 0.07% | 182,970 |
| 2025-07-31 | 2025-07-29 | 0.980 | 192,600 | +0 | 0.07% | 188,748 |
| 2025-07-30 | 2025-07-28 | 0.990 | 192,600 | +0 | 0.07% | 190,674 |
| 2025-07-29 | 2025-07-25 | 0.930 | 192,600 | +0 | 0.07% | 179,118 |
| 2025-07-28 | 2025-07-24 | 0.950 | 192,600 | +0 | 0.07% | 182,970 |
| 2025-07-25 | 2025-07-23 | 0.920 | 192,600 | +0 | 0.07% | 177,192 |
| 2025-07-24 | 2025-07-22 | 0.900 | 192,600 | +0 | 0.07% | 173,340 |
| 2025-07-23 | 2025-07-21 | 0.900 | 192,600 | +0 | 0.07% | 173,340 |
| 2025-07-22 | 2025-07-18 | 0.830 | 192,600 | +0 | 0.07% | 159,858 |
| 2025-07-21 | 2025-07-17 | 0.860 | 192,600 | +0 | 0.07% | 165,636 |
| 2025-07-18 | 2025-07-16 | 0.860 | 192,600 | +0 | 0.07% | 165,636 |
| 2025-07-17 | 2025-07-15 | 0.920 | 192,600 | +0 | 0.07% | 177,192 |
| 2025-07-16 | 2025-07-14 | 0.950 | 192,600 | +0 | 0.07% | 182,970 |
| 2025-07-15 | 2025-07-11 | 0.960 | 192,600 | +0 | 0.07% | 184,896 |
| 2025-07-14 | 2025-07-10 | 0.930 | 192,600 | +0 | 0.07% | 179,118 |
| 2025-07-11 | 2025-07-09 | 0.940 | 192,600 | +0 | 0.07% | 181,044 |
| 2025-07-10 | 2025-07-08 | 0.990 | 192,600 | +0 | 0.07% | 190,674 |
| 2025-07-09 | 2025-07-07 | 1.030 | 192,600 | +0 | 0.07% | 198,378 |
| 2025-07-08 | 2025-07-04 | 0.930 | 192,600 | +0 | 0.07% | 179,118 |
| 2025-07-07 | 2025-07-03 | 0.930 | 192,600 | +0 | 0.07% | 179,118 |
| 2025-07-04 | 2025-07-02 | 1.010 | 192,600 | +0 | 0.07% | 194,526 |
| 2025-07-03 | 2025-06-30 | 1.010 | 192,600 | +0 | 0.07% | 194,526 |
| 2025-07-02 | 2025-06-27 | 1.010 | 192,600 | +0 | 0.07% | 194,526 |
| 2025-06-30 | 2025-06-26 | 1.010 | 192,600 | +0 | 0.07% | 194,526 |
| 2025-06-27 | 2025-06-25 | 1.020 | 192,600 | +0 | 0.07% | 196,452 |
| 2025-06-26 | 2025-06-24 | 1.020 | 192,600 | +0 | 0.07% | 196,452 |
| 2025-06-25 | 2025-06-23 | 1.020 | 192,600 | +0 | 0.07% | 196,452 |
| 2025-06-24 | 2025-06-20 | 1.000 | 192,600 | +0 | 0.08% | 192,600 |
| 2025-06-23 | 2025-06-19 | 1.070 | 192,600 | +0 | 0.08% | 206,082 |
| 2025-06-20 | 2025-06-18 | 1.070 | 192,600 | +0 | 0.08% | 206,082 |
| 2025-06-19 | 2025-06-17 | 1.050 | 192,600 | +0 | 0.08% | 202,230 |
| 2025-06-18 | 2025-06-16 | 1.010 | 192,600 | +0 | 0.08% | 194,526 |
| 2025-06-17 | 2025-06-13 | 1.080 | 192,600 | +0 | 0.08% | 208,008 |
| 2025-06-16 | 2025-06-12 | 1.080 | 192,600 | +0 | 0.08% | 208,008 |
| 2025-06-13 | 2025-06-11 | 1.080 | 192,600 | +0 | 0.08% | 208,008 |
| 2025-06-12 | 2025-06-10 | 1.120 | 192,600 | +0 | 0.08% | 215,712 |
| 2025-06-11 | 2025-06-09 | 1.070 | 192,600 | +0 | 0.08% | 206,082 |
| 2025-06-10 | 2025-06-06 | 1.090 | 192,600 | +0 | 0.08% | 209,934 |
| 2025-06-09 | 2025-06-05 | 1.100 | 192,600 | +0 | 0.08% | 211,860 |
| 2025-06-06 | 2025-06-04 | 1.150 | 192,600 | +0 | 0.08% | 221,490 |
| 2025-06-05 | 2025-06-03 | 1.080 | 192,600 | +0 | 0.08% | 208,008 |
| 2025-06-04 | 2025-06-02 | 1.030 | 192,600 | +0 | 0.08% | 198,378 |
| 2025-06-03 | 2025-05-30 | 1.030 | 192,600 | +0 | 0.08% | 198,378 |
| 2025-06-02 | 2025-05-29 | 1.030 | 192,600 | +0 | 0.08% | 198,378 |
| 2025-05-30 | 2025-05-28 | 1.030 | 192,600 | +0 | 0.08% | 198,378 |
| 2025-05-29 | 2025-05-27 | 1.030 | 192,600 | +0 | 0.08% | 198,378 |
| 2025-05-28 | 2025-05-26 | 1.000 | 192,600 | +0 | 0.08% | 192,600 |
| 2025-05-27 | 2025-05-23 | 1.020 | 192,600 | +0 | 0.08% | 196,452 |
| 2025-05-26 | 2025-05-22 | 1.080 | 192,600 | +0 | 0.08% | 208,008 |
| 2025-05-23 | 2025-05-21 | 1.180 | 192,600 | +0 | 0.08% | 227,268 |
| 2025-05-22 | 2025-05-20 | 1.200 | 192,600 | +0 | 0.08% | 231,120 |
| 2025-05-21 | 2025-05-19 | 1.150 | 192,600 | +0 | 0.08% | 221,490 |
| 2025-05-20 | 2025-05-16 | 0.950 | 192,600 | +0 | 0.08% | 182,970 |
| 2025-05-19 | 2025-05-15 | 0.920 | 192,600 | +0 | 0.08% | 177,192 |
| 2025-05-16 | 2025-05-14 | 0.920 | 192,600 | +0 | 0.08% | 177,192 |
| 2025-05-15 | 2025-05-13 | 0.920 | 192,600 | +0 | 0.08% | 177,192 |
| 2025-05-14 | 2025-05-12 | 0.910 | 192,600 | +0 | 0.08% | 175,266 |
| 2025-05-13 | 2025-05-09 | 0.890 | 192,600 | -5,000 | 0.08% | 171,414 |
| 2024-08-28 | 2024-08-26 | 0.510 | 197,600 | -2,000 | 0.09% | 100,776 |
| 2023-06-23 | 2023-06-20 | 0.660 | 199,600 | -15,000 | 0.09% | 131,736 |
| 2023-05-18 | 2023-05-16 | 0.920 | 214,600 | +5,000 | 0.09% | 197,432 |
| 2023-04-24 | 2023-04-20 | 1.280 | 209,600 | -3,000 | 0.09% | 268,288 |
| 2023-04-14 | 2023-04-12 | 0.920 | 212,600 | -500 | 0.09% | 195,592 |
| 2023-04-11 | 2023-04-04 | 0.860 | 213,100 | +5,000 | 0.09% | 183,266 |
| 2023-04-03 | 2023-03-30 | 1.260 | 208,100 | +5,000 | 0.09% | 262,206 |
| 2023-03-01 | 2023-02-27 | 1.720 | 203,100 | -18,000 | 0.09% | 349,332 |
| 2022-12-22 | 2022-12-20 | 1.560 | 221,100 | -10,000 | 0.18% | 344,916 |
| 2022-10-20 | 2022-10-18 | 1.480 | 231,100 | +1,000 | 0.19% | 342,028 |
| 2022-10-03 | 2022-09-29 | 1.460 | 230,100 | -5,000 | 0.19% | 335,946 |
| 2022-09-29 | 2022-09-27 | 1.520 | 235,100 | +5,000 | 0.20% | 357,352 |
| 2022-07-29 | 2022-07-27 | 2.300 | 230,100 | +5,000 | 0.19% | 529,230 |
| 2022-07-27 | 2022-07-25 | 2.300 | 225,100 | +1,500 | 0.19% | 517,730 |
| 2022-07-15 | 2022-07-13 | 2.400 | 223,600 | +1,000 | 0.19% | 536,640 |
| 2022-06-28 | 2022-06-24 | 2.400 | 222,600 | +1,500 | 0.19% | 534,240 |
| 2022-05-06 | 2022-05-04 | 2.460 | 221,100 | -5,000 | 0.18% | 543,906 |
| 2022-04-25 | 2022-04-21 | 3.060 | 226,100 | +5,000 | 0.19% | 691,866 |
| 2021-08-20 | 2021-08-18 | 3.600 | 221,100 | -2,000 | 0.18% | 795,960 |
| 2021-08-02 | 2021-07-29 | 3.140 | 223,100 | -750 | 0.19% | 700,534 |
| 2021-07-21 | 2021-07-19 | 3.240 | 223,850 | +2,000 | 0.19% | 725,274 |
| 2021-06-02 | 2021-05-31 | 3.700 | 221,850 | -1,500 | 0.18% | 820,845 |
| 2021-04-30 | 2021-04-28 | 3.800 | 223,350 | +5,000 | 0.19% | 848,730 |
| 2021-03-12 | 2021-03-10 | 3.900 | 218,350 | -7,500 | 0.18% | 851,565 |
| 2021-03-05 | 2021-03-03 | 4.800 | 225,850 | -5,000 | 0.19% | 1,084,080 |
| 2021-02-24 | 2021-02-22 | 4.700 | 230,850 | -5,000 | 0.19% | 1,084,995 |
| 2021-02-18 | 2021-02-16 | 5.100 | 235,850 | -3,500 | 0.20% | 1,202,835 |
| 2021-01-14 | 2021-01-12 | 4.120 | 239,350 | +5,000 | 0.20% | 986,122 |
| 2021-01-05 | 2020-12-31 | 3.720 | 234,350 | -10,000 | 0.20% | 871,782 |
| 2020-12-30 | 2020-12-28 | 3.600 | 244,350 | +5,000 | 0.20% | 879,660 |
| 2020-11-25 | 2020-11-23 | 3.620 | 239,350 | +5,000 | 0.26% | 866,447 |
| 2020-11-20 | 2020-11-18 | 3.760 | 234,350 | -15,000 | 0.26% | 881,156 |
| 2020-09-28 | 2020-09-24 | 2.460 | 249,350 | +1,000 | 0.27% | 613,401 |
| 2020-09-11 | 2020-09-09 | 3.560 | 248,350 | -1,000 | 0.27% | 884,126 |
| 2020-09-10 | 2020-09-08 | 3.680 | 249,350 | -1,000 | 0.27% | 917,608 |
| 2020-09-09 | 2020-09-07 | 3.460 | 250,350 | +5,000 | 0.27% | 866,211 |
| 2020-09-08 | 2020-09-04 | 3.960 | 245,350 | -48,500 | 0.27% | 971,586 |
| 2020-09-07 | 2020-09-03 | 2.240 | 293,850 | -149,000 | 0.32% | 658,224 |
| 2020-09-04 | 2020-09-02 | 2.460 | 442,850 | -175,000 | 0.48% | 1,089,411 |
| 2020-07-24 | 2020-07-22 | 1.740 | 617,850 | +11,000 | 0.67% | 1,075,059 |
| 2020-07-17 | 2020-07-15 | 1.800 | 606,850 | +500 | 0.66% | 1,092,330 |
| 2020-07-02 | 2020-06-29 | 1.900 | 606,350 | -20,000 | 0.66% | 1,152,065 |
| 2020-06-30 | 2020-06-26 | 1.900 | 626,350 | -9,000 | 0.68% | 1,190,065 |
| 2020-06-29 | 2020-06-24 | 1.760 | 635,350 | +20,000 | 0.69% | 1,118,216 |
| 2020-06-23 | 2020-06-19 | 1.900 | 615,350 | -15,000 | 0.67% | 1,169,165 |
| 2020-06-18 | 2020-06-16 | 1.600 | 630,350 | +10,000 | 0.69% | 1,008,560 |
| 2020-06-12 | 2020-06-10 | 1.360 | 620,350 | -200 | 0.68% | 843,676 |
| 2020-02-26 | 2020-02-24 | 2.300 | 620,550 | -1,500 | 0.68% | 1,427,265 |
| 2020-02-04 | 2020-01-31 | 2.640 | 622,050 | -73,500 | 0.68% | 1,642,212 |
| 2020-01-07 | 2020-01-03 | 2.500 | 695,550 | +2,000 | 0.76% | 1,738,875 |
| 2019-12-16 | 2019-12-12 | 2.320 | 693,550 | +500 | 0.75% | 1,609,036 |
| 2019-10-28 | 2019-10-24 | 2.900 | 693,050 | +5,000 | 0.75% | 2,009,845 |
| 2019-09-16 | 2019-09-12 | 3.500 | 688,050 | -1,000 | 0.75% | 2,408,175 |
| 2019-09-09 | 2019-09-05 | 3.240 | 689,050 | +1,000 | 0.75% | 2,232,522 |
| 2019-07-11 | 2019-07-09 | 4.940 | 688,050 | -100 | 0.75% | 3,398,967 |
| 2019-05-27 | 2019-05-23 | 5.100 | 688,150 | -1,000 | 0.75% | 3,509,565 |
| 2019-05-23 | 2019-05-21 | 4.820 | 689,150 | -5,000 | 0.75% | 3,321,703 |
| 2019-05-17 | 2019-05-15 | 4.660 | 694,150 | +5,000 | 0.76% | 3,234,739 |
| 2019-05-15 | 2019-05-10 | 4.600 | 689,150 | +1,000 | 0.75% | 3,170,090 |
| 2019-05-03 | 2019-04-30 | 5.000 | 688,150 | -10,000 | 0.75% | 3,440,750 |
| 2019-05-02 | 2019-04-29 | 5.100 | 698,150 | +1,000 | 0.76% | 3,560,565 |
| 2019-04-08 | 2019-04-03 | 5.300 | 697,150 | +1,000 | 0.76% | 3,694,895 |
| 2019-03-29 | 2019-03-27 | 5.400 | 696,150 | +5,000 | 0.76% | 3,759,210 |
| 2019-03-13 | 2019-03-11 | 6.200 | 691,150 | -15,000 | 0.75% | 4,285,130 |
| 2019-01-23 | 2019-01-21 | 6.400 | 706,150 | +2,000 | 0.77% | 4,519,360 |
| 2019-01-22 | 2019-01-18 | 6.300 | 704,150 | +8,500 | 0.77% | 4,436,145 |
| 2018-12-28 | 2018-12-24 | 6.900 | 695,650 | -15,000 | 0.76% | 4,799,985 |
| 2018-12-10 | 2018-12-06 | 7.300 | 710,650 | +9,000 | 0.77% | 5,187,745 |
| 2018-12-06 | 2018-12-04 | 7.600 | 701,650 | -50,000 | 0.76% | 5,332,540 |
| 2018-11-27 | 2018-11-23 | 7.300 | 751,650 | -1,000 | 0.82% | 5,487,045 |
| 2018-11-19 | 2018-11-15 | 7.000 | 752,650 | +15,000 | 0.82% | 5,268,550 |
| 2018-11-13 | 2018-11-09 | 6.300 | 737,650 | -1,000 | 0.80% | 4,647,195 |
| 2018-11-12 | 2018-11-08 | 5.900 | 738,650 | -1,000 | 0.80% | 4,358,035 |
| 2018-11-09 | 2018-11-07 | 6.500 | 739,650 | -5,000 | 0.81% | 4,807,725 |
| 2018-11-06 | 2018-11-02 | 5.100 | 744,650 | -2,000 | 0.81% | 3,797,715 |
| 2018-11-02 | 2018-10-31 | 4.700 | 746,650 | +1,000 | 0.81% | 3,509,255 |
| 2018-10-24 | 2018-10-22 | 4.940 | 745,650 | +1,000 | 0.81% | 3,683,511 |
| 2018-10-16 | 2018-10-12 | 5.100 | 744,650 | +1,000 | 0.81% | 3,797,715 |
| 2018-10-15 | 2018-10-11 | 5.000 | 743,650 | +502,500 | 0.81% | 3,718,250 |
| 2018-10-12 | 2018-10-10 | 5.400 | 241,150 | +5,000 | 0.26% | 1,302,210 |
| 2018-09-21 | 2018-09-19 | 6.000 | 236,150 | -5,000 | 0.26% | 1,416,900 |
| 2018-09-13 | 2018-09-11 | 6.100 | 241,150 | -1,000 | 0.26% | 1,471,015 |
| 2018-09-10 | 2018-09-06 | 6.200 | 242,150 | +6,500 | 0.26% | 1,501,330 |
| 2018-08-27 | 2018-08-23 | 6.900 | 235,650 | +50,750 | 0.26% | 1,625,985 |
| 2018-08-22 | 2018-08-20 | 6.500 | 184,900 | +2,000 | 0.20% | 1,201,850 |
| 2018-08-16 | 2018-08-14 | 6.600 | 182,900 | +500 | 0.20% | 1,207,140 |
| 2018-08-13 | 2018-08-09 | 6.900 | 182,400 | +500 | 0.20% | 1,258,560 |
| 2018-08-10 | 2018-08-08 | 6.900 | 181,900 | +1,000 | 0.20% | 1,255,110 |
| 2018-08-06 | 2018-08-02 | 7.100 | 180,900 | -11,000 | 0.20% | 1,284,390 |
| 2018-07-27 | 2018-07-25 | 7.800 | 191,900 | -6,000 | 0.21% | 1,496,820 |
| 2018-07-16 | 2018-07-12 | 7.800 | 197,900 | -2,500 | 0.22% | 1,543,620 |
| 2018-07-10 | 2018-07-06 | 8.400 | 200,400 | +1,000 | 0.22% | 1,683,360 |
| 2018-07-09 | 2018-07-05 | 9.200 | 199,400 | +9,000 | 0.22% | 1,834,480 |
| 2018-07-05 | 2018-07-03 | 8.100 | 190,400 | +500 | 0.21% | 1,542,240 |
| 2018-07-03 | 2018-06-28 | 7.900 | 189,900 | +14,500 | 0.21% | 1,500,210 |
| 2018-06-26 | 2018-06-22 | 7.800 | 175,400 | +1,000 | 0.19% | 1,368,120 |
| 2018-06-25 | 2018-06-21 | 7.900 | 174,400 | -15,000 | 0.19% | 1,377,760 |
| 2018-06-21 | 2018-06-19 | 6.400 | 189,400 | +15,000 | 0.21% | 1,212,160 |
| 2018-06-20 | 2018-06-15 | 6.900 | 174,400 | +6,000 | 0.19% | 1,203,360 |
| 2018-06-14 | 2018-06-12 | 6.900 | 168,400 | -1,500 | 0.18% | 1,161,960 |
| 2018-06-13 | 2018-06-11 | 6.300 | 169,900 | -50,000 | 0.18% | 1,070,370 |
| 2018-06-06 | 2018-06-04 | 7.200 | 219,900 | +50,000 | 0.24% | 1,583,280 |
| 2018-05-31 | 2018-05-29 | 6.100 | 169,900 | -2,000 | 0.18% | 1,036,390 |
| 2018-05-03 | 2018-04-30 | 5.300 | 171,900 | -2,000 | 0.19% | 911,070 |
| 2018-05-02 | 2018-04-27 | 5.300 | 173,900 | +2,000 | 0.19% | 921,670 |
| 2018-04-30 | 2018-04-26 | 5.100 | 171,900 | -17,500 | 0.19% | 876,690 |
| 2018-04-19 | 2018-04-17 | 5.600 | 189,400 | +1,000 | 0.21% | 1,060,640 |
| 2018-04-16 | 2018-04-12 | 6.300 | 188,400 | -2,500 | 0.21% | 1,186,920 |
| 2018-04-11 | 2018-04-09 | 6.400 | 190,900 | +1,000 | 0.21% | 1,221,760 |
| 2018-03-29 | 2018-03-27 | 7.000 | 189,900 | -1,000 | 0.21% | 1,329,300 |
| 2018-03-28 | 2018-03-26 | 7.100 | 190,900 | -12,500 | 0.21% | 1,355,390 |
| 2018-03-23 | 2018-03-21 | 7.200 | 203,400 | +1,000 | 0.22% | 1,464,480 |
| 2018-03-19 | 2018-03-15 | 7.600 | 202,400 | +1,000 | 0.22% | 1,538,240 |
| 2018-03-09 | 2018-03-07 | 7.300 | 201,400 | +1,000 | 0.22% | 1,470,220 |
| 2018-03-06 | 2018-03-02 | 7.400 | 200,400 | -500 | 0.22% | 1,482,960 |
| 2018-03-05 | 2018-03-01 | 7.500 | 200,900 | -9,500 | 0.22% | 1,506,750 |
| 2018-03-02 | 2018-02-28 | 7.700 | 210,400 | -10,000 | 0.23% | 1,620,080 |
| 2018-02-21 | 2018-02-15 | 7.600 | 220,400 | -10,000 | 0.24% | 1,675,040 |
| 2018-02-13 | 2018-02-09 | 6.800 | 230,400 | -23,500 | 0.25% | 1,566,720 |
| 2018-02-08 | 2018-02-06 | 6.900 | 253,900 | +16,000 | 0.28% | 1,751,910 |
| 2018-02-07 | 2018-02-05 | 7.500 | 237,900 | +5,000 | 0.26% | 1,784,250 |
| 2018-02-05 | 2018-02-01 | 7.700 | 232,900 | +5,000 | 0.25% | 1,793,330 |
| 2018-02-02 | 2018-01-31 | 7.700 | 227,900 | +5,000 | 0.25% | 1,754,830 |
| 2018-01-24 | 2018-01-22 | 7.800 | 222,900 | -2,500 | 0.24% | 1,738,620 |
| 2018-01-23 | 2018-01-19 | 7.800 | 225,400 | -2,500 | 0.25% | 1,758,120 |
| 2018-01-22 | 2018-01-18 | 7.800 | 227,900 | +5,000 | 0.25% | 1,777,620 |
| 2018-01-09 | 2018-01-05 | 7.900 | 222,900 | -2,500 | 0.24% | 1,760,910 |
| 2018-01-08 | 2018-01-04 | 8.200 | 225,400 | +2,500 | 0.25% | 1,848,280 |
| 2018-01-05 | 2018-01-03 | 8.400 | 222,900 | -2,000 | 0.24% | 1,872,360 |
| 2017-12-27 | 2017-12-21 | 7.500 | 224,900 | -1,500 | 0.24% | 1,686,750 |
| 2017-12-22 | 2017-12-20 | 7.500 | 226,400 | +1,500 | 0.25% | 1,698,000 |
| 2017-12-15 | 2017-12-13 | 7.100 | 224,900 | -2,000 | 0.24% | 1,596,790 |
| 2017-12-14 | 2017-12-12 | 7.000 | 226,900 | -7,500 | 0.25% | 1,588,300 |
| 2017-11-22 | 2017-11-20 | 7.400 | 234,400 | -15,000 | 0.26% | 1,734,560 |
| 2017-11-15 | 2017-11-13 | 7.400 | 249,400 | +11,000 | 0.27% | 1,845,560 |
| 2017-11-10 | 2017-11-08 | 7.900 | 238,400 | +1,000 | 0.26% | 1,883,360 |
| 2017-11-08 | 2017-11-06 | 8.100 | 237,400 | -1,000 | 0.26% | 1,922,940 |
| 2017-10-30 | 2017-10-26 | 8.600 | 238,400 | +1,500 | 0.26% | 2,050,240 |
| 2017-10-27 | 2017-10-25 | 8.100 | 236,900 | -7,500 | 0.26% | 1,918,890 |
| 2017-10-26 | 2017-10-24 | 7.800 | 244,400 | -1,500 | 0.27% | 1,906,320 |
| 2017-10-18 | 2017-10-16 | 7.100 | 245,900 | -2,000 | 0.27% | 1,745,890 |
| 2017-10-17 | 2017-10-13 | 7.100 | 247,900 | -5,000 | 0.27% | 1,760,090 |
| 2017-10-10 | 2017-10-06 | 7.000 | 252,900 | +3,000 | 0.28% | 1,770,300 |
| 2017-10-09 | 2017-10-04 | 7.400 | 249,900 | +1,500 | 0.27% | 1,849,260 |
| 2017-09-21 | 2017-09-19 | 7.300 | 248,400 | -500 | 0.27% | 1,813,320 |
| 2017-09-20 | 2017-09-18 | 7.000 | 248,900 | +6,500 | 0.27% | 1,742,300 |
| 2017-09-19 | 2017-09-15 | 7.500 | 242,400 | +6,500 | 0.26% | 1,818,000 |
| 2017-09-18 | 2017-09-14 | 7.700 | 235,900 | +5,500 | 0.26% | 1,816,430 |
| 2017-09-14 | 2017-09-12 | 7.400 | 230,400 | +2,000 | 0.25% | 1,704,960 |
| 2017-09-11 | 2017-09-07 | 7.000 | 228,400 | +5,000 | 0.25% | 1,598,800 |
| 2017-09-08 | 2017-09-06 | 6.400 | 223,400 | -2,500 | 0.24% | 1,429,760 |
| 2017-09-07 | 2017-09-05 | 5.800 | 225,900 | -1,500 | 0.25% | 1,310,220 |
| 2017-09-06 | 2017-09-04 | 5.500 | 227,400 | -10,000 | 0.25% | 1,250,700 |
| 2017-08-31 | 2017-08-29 | 5.400 | 237,400 | -2,000 | 0.26% | 1,281,960 |
| 2017-08-24 | 2017-08-21 | 5.500 | 239,400 | +1,000 | 0.26% | 1,316,700 |
| 2017-08-21 | 2017-08-17 | 5.600 | 238,400 | -7,000 | 0.26% | 1,335,040 |
| 2017-08-17 | 2017-08-15 | 5.900 | 245,400 | -2,000 | 0.27% | 1,447,860 |
| 2017-08-15 | 2017-08-11 | 5.100 | 247,400 | -2,000 | 0.27% | 1,261,740 |
| 2017-08-09 | 2017-08-07 | 5.400 | 249,400 | +1,500 | 0.27% | 1,346,760 |
| 2017-08-04 | 2017-08-02 | 5.200 | 247,900 | +14,500 | 0.27% | 1,289,080 |
| 2017-07-14 | 2017-07-12 | 6.400 | 233,400 | -5,000 | 0.25% | 1,493,760 |
| 2017-07-13 | 2017-07-11 | 6.200 | 238,400 | -5,000 | 0.26% | 1,478,080 |
| 2017-07-12 | 2017-07-10 | 5.600 | 243,400 | -6,000 | 0.26% | 1,363,040 |
| 2017-06-30 | 2017-06-28 | 5.600 | 249,400 | +3,500 | 0.27% | 1,396,640 |
| 2017-06-27 | 2017-06-23 | 6.400 | 245,900 | +5,000 | 0.27% | 1,573,760 |
| 2017-06-15 | 2017-06-13 | 5.900 | 240,900 | +1,000 | 0.26% | 1,421,310 |
| 2017-05-31 | 2017-05-26 | 6.600 | 239,900 | +2,500 | 0.26% | 1,583,340 |
| 2017-05-23 | 2017-05-19 | 6.600 | 237,400 | -7,500 | 0.26% | 1,566,840 |
| 2017-05-22 | 2017-05-18 | 6.500 | 244,900 | +7,500 | 0.27% | 1,591,850 |
| 2017-05-17 | 2017-05-15 | 6.900 | 237,400 | -500 | 0.26% | 1,638,060 |
| 2017-05-16 | 2017-05-12 | 6.800 | 237,900 | +2,500 | 0.26% | 1,617,720 |
| 2017-05-12 | 2017-05-10 | 6.900 | 235,400 | -9,500 | 0.26% | 1,624,260 |
| 2017-05-05 | 2017-05-02 | 7.700 | 244,900 | +1,500 | 0.27% | 1,885,730 |
| 2017-05-04 | 2017-04-28 | 8.000 | 243,400 | +4,500 | 0.26% | 1,947,200 |
| 2017-04-21 | 2017-04-19 | 7.400 | 238,900 | -1,500 | 0.26% | 1,767,860 |
| 2017-04-20 | 2017-04-18 | 7.800 | 240,400 | -5,000 | 0.26% | 1,875,120 |
| 2017-04-11 | 2017-04-07 | 8.500 | 245,400 | +5,000 | 0.27% | 2,085,900 |
| 2017-04-10 | 2017-04-06 | 8.700 | 240,400 | +12,500 | 0.26% | 2,091,480 |
| 2017-04-07 | 2017-04-05 | 8.300 | 227,900 | +500 | 0.25% | 1,891,570 |
| 2017-04-06 | 2017-04-03 | 8.400 | 227,400 | -4,500 | 0.26% | 1,910,160 |
| 2017-04-03 | 2017-03-30 | 9.000 | 231,900 | -7,000 | 0.27% | 2,087,100 |
| 2017-03-30 | 2017-03-28 | 10.400 | 238,900 | -13,000 | 0.28% | 2,484,560 |
| 2017-03-29 | 2017-03-27 | 9.300 | 251,900 | -500 | 0.29% | 2,342,670 |
| 2017-03-20 | 2017-03-16 | 10.200 | 252,400 | +4,500 | 0.29% | 2,574,480 |
| 2017-03-13 | 2017-03-09 | 10.400 | 247,900 | +2,000 | 0.29% | 2,578,160 |
| 2017-03-10 | 2017-03-08 | 10.400 | 245,900 | -1,500 | 0.28% | 2,557,360 |
| 2017-03-08 | 2017-03-06 | 10.600 | 247,400 | +1,000 | 0.28% | 2,622,440 |
| 2017-03-07 | 2017-03-03 | 10.600 | 246,400 | -1,000 | 0.28% | 2,611,840 |
| 2017-03-03 | 2017-03-01 | 11.200 | 247,400 | +3,000 | 0.28% | 2,770,880 |
| 2017-03-01 | 2017-02-27 | 10.600 | 244,400 | +14,500 | 0.28% | 2,590,640 |
| 2017-02-27 | 2017-02-23 | 11.600 | 229,900 | +1,000 | 0.26% | 2,666,840 |
| 2017-02-17 | 2017-02-15 | 11.400 | 228,900 | -1,000 | 0.26% | 2,609,460 |
| 2017-02-16 | 2017-02-14 | 11.800 | 229,900 | -5,000 | 0.26% | 2,712,820 |
| 2017-02-14 | 2017-02-10 | 11.600 | 234,900 | +22,000 | 0.27% | 2,724,840 |
| 2017-02-13 | 2017-02-09 | 12.200 | 212,900 | -4,000 | 0.25% | 2,597,380 |
| 2017-02-09 | 2017-02-07 | 12.200 | 216,900 | +6,500 | 0.25% | 2,646,180 |
| 2017-02-08 | 2017-02-06 | 12.600 | 210,400 | +3,500 | 0.24% | 2,651,040 |
| 2017-02-07 | 2017-02-03 | 12.600 | 206,900 | -13,500 | 0.24% | 2,606,940 |
| 2017-02-01 | 2017-01-25 | 11.000 | 220,400 | +500 | 0.25% | 2,424,400 |
| 2017-01-26 | 2017-01-24 | 11.000 | 219,900 | -10,000 | 0.25% | 2,418,900 |
| 2017-01-25 | 2017-01-23 | 11.000 | 229,900 | +9,000 | 0.26% | 2,528,900 |
| 2017-01-24 | 2017-01-20 | 11.600 | 220,900 | +10,000 | 0.25% | 2,562,440 |
| 2017-01-20 | 2017-01-18 | 11.400 | 210,900 | -5,000 | 0.24% | 2,404,260 |
| 2017-01-19 | 2017-01-17 | 11.600 | 215,900 | +10,000 | 0.25% | 2,504,440 |
| 2017-01-18 | 2017-01-16 | 12.200 | 205,900 | +10,000 | 0.24% | 2,511,980 |
| 2017-01-17 | 2017-01-13 | 12.600 | 195,900 | -8,500 | 0.23% | 2,468,340 |
| 2017-01-16 | 2017-01-12 | 12.000 | 204,400 | +5,000 | 0.24% | 2,452,800 |
| 2017-01-13 | 2017-01-11 | 11.600 | 199,400 | -8,250 | 0.23% | 2,313,040 |
| 2017-01-12 | 2017-01-10 | 12.200 | 207,650 | +1,500 | 0.24% | 2,533,330 |
| 2017-01-11 | 2017-01-09 | 12.000 | 206,150 | -7,500 | 0.24% | 2,473,800 |
| 2017-01-10 | 2017-01-06 | 11.200 | 213,650 | +5,000 | 0.25% | 2,392,880 |
| 2017-01-09 | 2017-01-05 | 11.400 | 208,650 | +5,000 | 0.24% | 2,378,610 |
| 2017-01-06 | 2017-01-04 | 11.000 | 203,650 | +10,000 | 0.23% | 2,240,150 |
| 2017-01-03 | 2016-12-29 | 11.800 | 193,650 | +4,000 | 0.22% | 2,285,070 |
| 2016-12-30 | 2016-12-28 | 9.800 | 189,650 | -5,000 | 0.22% | 1,858,570 |
| 2016-12-29 | 2016-12-23 | 10.200 | 194,650 | +5,500 | 0.22% | 1,985,430 |
| 2016-12-28 | 2016-12-22 | 10.000 | 189,150 | -21,500 | 0.22% | 1,891,500 |
| 2016-12-23 | 2016-12-21 | 9.300 | 210,650 | +8,500 | 0.24% | 1,959,045 |
| 2016-12-22 | 2016-12-20 | 10.200 | 202,150 | -3,500 | 0.23% | 2,061,930 |
| 2016-12-21 | 2016-12-19 | 10.000 | 205,650 | +1,000 | 0.24% | 2,056,500 |
| 2016-12-20 | 2016-12-16 | 11.000 | 204,650 | +5,000 | 0.24% | 2,251,150 |
| 2016-12-16 | 2016-12-14 | 11.400 | 199,650 | -5,000 | 0.23% | 2,276,010 |
| 2016-12-15 | 2016-12-13 | 11.200 | 204,650 | +1,000 | 0.24% | 2,292,080 |
| 2016-12-14 | 2016-12-12 | 11.800 | 203,650 | +8,500 | 0.23% | 2,403,070 |
| 2016-12-13 | 2016-12-09 | 10.800 | 195,150 | +5,500 | 0.22% | 2,107,620 |
| 2016-12-05 | 2016-12-01 | 12.800 | 189,650 | +6,500 | 0.22% | 2,427,520 |
| 2016-12-02 | 2016-11-30 | 13.600 | 183,150 | +32,000 | 0.21% | 2,490,840 |
| 2016-12-01 | 2016-11-29 | 14.600 | 151,150 | +2,000 | 0.17% | 2,206,790 |
| 2016-11-30 | 2016-11-28 | 14.400 | 149,150 | -1,000 | 0.17% | 2,147,760 |
| 2016-11-29 | 2016-11-25 | 13.600 | 150,150 | -27,000 | 0.17% | 2,042,040 |
| 2016-11-28 | 2016-11-24 | 12.200 | 177,150 | +6,000 | 0.20% | 2,161,230 |
| 2016-11-25 | 2016-11-23 | 12.800 | 171,150 | +4,500 | 0.20% | 2,190,720 |
| 2016-11-24 | 2016-11-22 | 9.700 | 166,650 | +25,000 | 0.19% | 1,616,505 |
| 2016-11-23 | 2016-11-21 | 9.900 | 141,650 | +1,000 | 0.16% | 1,402,335 |
| 2016-11-22 | 2016-11-18 | 9.800 | 140,650 | +2,500 | 0.16% | 1,378,370 |
| 2016-11-21 | 2016-11-17 | 9.200 | 138,150 | -5,500 | 0.16% | 1,270,980 |
| 2016-11-18 | 2016-11-16 | 10.000 | 143,650 | +500 | 0.17% | 1,436,500 |
| 2016-11-17 | 2016-11-15 | 10.000 | 143,150 | +18,500 | 0.16% | 1,431,500 |
| 2016-11-16 | 2016-11-14 | 9.100 | 124,650 | -8,500 | 0.14% | 1,134,315 |
| 2016-11-07 | 2016-11-03 | 4.960 | 133,150 | -6,000 | 0.15% | 660,424 |
| 2016-11-03 | 2016-11-01 | 5.000 | 139,150 | -1,500 | 0.16% | 695,750 |
| 2016-10-25 | 2016-10-20 | 5.000 | 140,650 | +3,000 | 0.16% | 703,250 |
| 2016-10-20 | 2016-10-18 | 5.100 | 137,650 | +6,500 | 0.16% | 702,015 |
| 2016-10-12 | 2016-10-07 | 5.300 | 131,150 | -4,000 | 0.15% | 695,095 |
| 2016-10-11 | 2016-10-06 | 5.100 | 135,150 | +2,000 | 0.16% | 689,265 |
| 2016-10-04 | 2016-09-30 | 5.000 | 133,150 | +8,000 | 0.15% | 665,750 |
| 2016-09-30 | 2016-09-28 | 4.940 | 125,150 | +2,000 | 0.14% | 618,241 |
| 2016-09-27 | 2016-09-23 | 5.100 | 123,150 | +2,000 | 0.14% | 628,065 |
| 2016-09-26 | 2016-09-22 | 5.200 | 121,150 | -5,000 | 0.14% | 629,980 |
| 2016-09-23 | 2016-09-21 | 5.200 | 126,150 | +5,000 | 0.15% | 655,980 |
| 2016-09-22 | 2016-09-20 | 5.100 | 121,150 | +3,000 | 0.14% | 617,865 |
| 2016-09-21 | 2016-09-19 | 5.000 | 118,150 | +2,500 | 0.14% | 590,750 |
| 2016-09-20 | 2016-09-15 | 5.100 | 115,650 | +12,000 | 0.13% | 589,815 |
| 2016-09-06 | 2016-09-02 | 5.700 | 103,650 | -4,500 | 0.12% | 590,805 |
| 2016-09-05 | 2016-09-01 | 5.400 | 108,150 | +3,000 | 0.12% | 584,010 |
| 2016-09-02 | 2016-08-31 | 5.500 | 105,150 | +1,500 | 0.12% | 578,325 |
| 2016-09-01 | 2016-08-30 | 6.000 | 103,650 | -2,000 | 0.12% | 621,900 |
| 2016-08-31 | 2016-08-29 | 5.500 | 105,650 | +2,000 | 0.12% | 581,075 |
| 2016-08-29 | 2016-08-25 | 5.800 | 103,650 | -7,000 | 0.12% | 601,170 |
| 2016-08-23 | 2016-08-19 | 5.000 | 110,650 | -2,000 | 0.13% | 553,250 |
| 2016-08-19 | 2016-08-17 | 5.000 | 112,650 | +2,000 | 0.13% | 563,250 |
| 2016-08-17 | 2016-08-15 | 5.200 | 110,650 | -1,500 | 0.13% | 575,380 |
| 2016-08-15 | 2016-08-11 | 4.980 | 112,150 | -4,000 | 0.13% | 558,507 |
| 2016-08-12 | 2016-08-10 | 5.000 | 116,150 | +2,000 | 0.13% | 580,750 |
| 2016-08-11 | 2016-08-09 | 5.100 | 114,150 | +2,000 | 0.13% | 582,165 |
| 2016-08-08 | 2016-08-04 | 5.200 | 112,150 | -1,500 | 0.13% | 583,180 |
| 2016-08-04 | 2016-08-01 | 4.980 | 113,650 | +10,000 | 0.13% | 565,977 |
| 2016-08-03 | 2016-07-29 | 4.960 | 103,650 | +5,000 | 0.12% | 514,104 |
| 2016-07-29 | 2016-07-27 | 5.400 | 98,650 | -1,000 | 0.11% | 532,710 |
| 2016-07-27 | 2016-07-25 | 5.200 | 99,650 | +5,500 | 0.11% | 518,180 |
| 2016-07-26 | 2016-07-22 | 5.700 | 94,150 | -2,500 | 0.11% | 536,655 |
| 2016-07-25 | 2016-07-21 | 4.100 | 96,650 | +3,000 | 0.11% | 396,265 |
| 2016-07-21 | 2016-07-19 | 4.240 | 93,650 | +3,000 | 0.11% | 397,076 |
| 2016-07-19 | 2016-07-15 | 4.500 | 90,650 | -4,500 | 0.10% | 407,925 |
| 2016-07-14 | 2016-07-12 | 4.140 | 95,150 | +2,000 | 0.11% | 393,921 |
| 2016-06-28 | 2016-06-24 | 4.200 | 93,150 | +2,500 | 0.11% | 391,230 |
| 2016-06-27 | 2016-06-23 | 4.440 | 90,650 | -2,500 | 0.10% | 402,486 |
| 2016-06-15 | 2016-06-13 | 4.800 | 93,150 | -3,500 | 0.11% | 447,120 |
| 2016-06-10 | 2016-06-07 | 5.400 | 96,650 | +12,000 | 0.11% | 521,910 |
| 2016-06-07 | 2016-06-03 | 5.400 | 84,650 | +400 | 0.10% | 457,110 |
| 2016-06-06 | 2016-06-02 | 5.400 | 84,250 | +5,000 | 0.10% | 454,950 |
| 2016-06-03 | 2016-06-01 | 5.600 | 79,250 | +2,200 | 0.09% | 443,800 |
| 2016-05-30 | 2016-05-26 | 5.800 | 77,050 | +1,000 | 0.09% | 446,890 |
| 2016-05-27 | 2016-05-25 | 6.000 | 76,050 | +1,000 | 0.09% | 456,300 |
| 2016-05-26 | 2016-05-24 | 5.800 | 75,050 | +1,650 | 0.09% | 435,290 |
| 2016-05-24 | 2016-05-20 | 6.000 | 73,400 | -500 | 0.08% | 440,400 |
| 2016-05-20 | 2016-05-18 | 5.600 | 73,900 | +500 | 0.09% | 413,840 |
| 2016-05-18 | 2016-05-16 | 6.400 | 73,400 | -500 | 0.08% | 469,760 |
| 2016-05-17 | 2016-05-13 | 6.400 | 73,900 | +3,500 | 0.09% | 472,960 |
| 2016-05-16 | 2016-05-12 | 7.000 | 70,400 | -500 | 0.08% | 492,800 |
| 2016-05-12 | 2016-05-10 | 7.400 | 70,900 | +500 | 0.08% | 524,660 |
| 2016-05-11 | 2016-05-09 | 7.200 | 70,400 | -4,000 | 0.08% | 506,880 |
| 2016-05-10 | 2016-05-06 | 7.800 | 74,400 | -1,000 | 0.09% | 580,320 |
| 2016-05-09 | 2016-05-05 | 6.600 | 75,400 | -19,000 | 0.09% | 497,640 |
| 2016-05-06 | 2016-05-04 | 6.800 | 94,400 | +6,200 | 0.11% | 641,920 |
| 2016-05-03 | 2016-04-28 | 8.800 | 88,200 | +5,250 | 0.10% | 776,160 |
| 2016-04-29 | 2016-04-27 | 8.600 | 82,950 | +4,000 | 0.10% | 713,370 |
| 2016-04-28 | 2016-04-26 | 8.800 | 78,950 | -250 | 0.09% | 694,760 |
| 2016-04-27 | 2016-04-25 | 9.200 | 79,200 | +5,000 | 0.09% | 728,640 |
| 2016-04-26 | 2016-04-22 | 9.200 | 74,200 | +1,900 | 0.09% | 682,640 |
| 2016-04-25 | 2016-04-21 | 9.400 | 72,300 | +950 | 0.08% | 679,620 |
| 2016-04-22 | 2016-04-20 | 10.000 | 71,350 | +1,050 | 0.08% | 713,500 |
| 2016-04-21 | 2016-04-19 | 10.800 | 70,300 | +11,750 | 0.08% | 759,240 |
| 2016-04-20 | 2016-04-18 | 9.600 | 58,550 | +5,250 | 0.07% | 562,080 |
| 2016-04-18 | 2016-04-14 | 9.200 | 53,300 | +500 | 0.06% | 490,360 |
| 2016-04-14 | 2016-04-12 | 9.600 | 52,800 | +500 | 0.06% | 506,880 |
| 2016-04-13 | 2016-04-11 | 10.000 | 52,300 | +1,100 | 0.06% | 523,000 |
| 2016-04-12 | 2016-04-08 | 12.000 | 51,200 | -250 | 0.06% | 614,400 |
| 2016-04-11 | 2016-04-07 | 9.400 | 51,450 | +700 | 0.06% | 483,630 |
| 2016-04-08 | 2016-04-06 | 8.000 | 50,750 | -250 | 0.06% | 406,000 |
| 2016-03-31 | 2016-03-29 | 11.000 | 51,000 | +500 | 0.06% | 561,000 |
| 2016-03-30 | 2016-03-24 | 12.400 | 50,500 | +250 | 0.06% | 626,200 |
| 2016-03-29 | 2016-03-23 | 13.200 | 50,250 | +2,750 | 0.06% | 663,300 |
| 2016-03-24 | 2016-03-22 | 14.800 | 47,500 | -350 | 0.05% | 703,000 |
| 2016-03-18 | 2016-03-16 | 13.200 | 47,850 | +750 | 0.06% | 631,620 |
| 2016-03-16 | 2016-03-14 | 16.000 | 47,100 | -350 | 0.05% | 753,600 |
| 2016-03-15 | 2016-03-11 | 15.000 | 47,450 | +350 | 0.05% | 711,750 |
| 2016-03-10 | 2016-03-08 | 16.000 | 47,100 | -200 | 0.05% | 753,600 |
| 2016-03-07 | 2016-03-03 | 15.600 | 47,300 | -50 | 0.27% | 737,880 |
| 2016-01-27 | 2016-01-25 | 13.800 | 47,350 | +250 | 0.27% | 653,430 |
| 2016-01-14 | 2016-01-12 | 15.600 | 47,100 | +250 | 0.27% | 734,760 |
| 2016-01-13 | 2016-01-11 | 15.600 | 46,850 | +250 | 0.27% | 730,860 |
| 2016-01-12 | 2016-01-08 | 16.600 | 46,600 | +250 | 0.27% | 773,560 |
| 2016-01-11 | 2016-01-07 | 16.800 | 46,350 | -500 | 0.27% | 778,680 |
| 2016-01-06 | 2016-01-04 | 17.400 | 46,850 | +1,000 | 0.27% | 815,190 |
| 2015-11-06 | 2015-11-04 | 18.600 | 45,850 | +3,000 | 0.26% | 852,810 |
| 2015-10-06 | 2015-10-02 | 17.600 | 42,850 | +150 | 0.25% | 754,160 |
| 2015-07-20 | 2015-07-16 | 24.000 | 42,700 | +400 | 0.24% | 1,024,800 |
| 2015-07-08 | 2015-07-06 | 25.200 | 42,300 | -500 | 0.24% | 1,065,960 |
| 2015-07-03 | 2015-06-30 | 34.600 | 42,800 | -1,000 | 0.25% | 1,480,880 |
| 2015-06-23 | 2015-06-19 | 35.800 | 43,800 | -150 | 0.25% | 1,568,040 |
| 2015-06-19 | 2015-06-17 | 35.800 | 43,950 | +150 | 0.25% | 1,573,410 |
| 2015-06-18 | 2015-06-16 | 36.000 | 43,800 | +500 | 0.25% | 1,576,800 |
| 2015-06-08 | 2015-06-04 | 40.000 | 43,300 | +250 | 0.25% | 1,732,000 |
| 2015-06-05 | 2015-06-03 | 43.600 | 43,050 | +100 | 0.25% | 1,876,980 |
| 2015-06-03 | 2015-06-01 | 46.400 | 42,950 | -500 | 0.25% | 1,992,880 |
| 2015-06-02 | 2015-05-29 | 36.800 | 43,450 | +250 | 0.25% | 1,598,960 |
| 2015-06-01 | 2015-05-28 | 37.800 | 43,200 | +650 | 0.25% | 1,632,960 |
| 2015-05-29 | 2015-05-27 | 38.200 | 42,550 | -3,150 | 0.24% | 1,625,410 |
| 2015-05-28 | 2015-05-26 | 29.200 | 45,700 | -2,900 | 0.26% | 1,334,440 |
| 2015-05-20 | 2015-05-18 | 24.000 | 48,600 | +2,500 | 0.28% | 1,166,400 |
| 2015-05-19 | 2015-05-15 | 24.400 | 46,100 | -50 | 0.26% | 1,124,840 |
| 2015-04-30 | 2015-04-28 | 27.000 | 46,150 | -2,900 | 0.26% | 1,246,050 |
| 2015-04-28 | 2015-04-24 | 24.400 | 49,050 | +2,500 | 0.28% | 1,196,820 |
| 2015-04-27 | 2015-04-23 | 24.800 | 46,550 | -2,000 | 0.27% | 1,154,440 |
| 2015-04-16 | 2015-04-14 | 21.800 | 48,550 | -3,250 | 0.28% | 1,058,390 |
| 2015-04-14 | 2015-04-10 | 21.200 | 51,800 | +3,500 | 0.30% | 1,098,160 |
| 2015-04-13 | 2015-04-09 | 20.400 | 48,300 | -500 | 0.28% | 985,320 |
| 2015-04-08 | 2015-04-01 | 20.200 | 48,800 | +500 | 0.28% | 985,760 |
| 2015-03-27 | 2015-03-25 | 20.400 | 48,300 | -1,000 | 0.28% | 985,320 |
| 2015-03-18 | 2015-03-16 | 20.200 | 49,300 | +1,000 | 0.28% | 995,860 |
| 2015-03-09 | 2015-03-05 | 18.800 | 48,300 | +400 | 0.28% | 908,040 |
| 2015-01-21 | 2015-01-19 | 19.000 | 47,900 | +350 | 0.27% | 910,100 |
| 2015-01-20 | 2015-01-16 | 18.000 | 47,550 | -500 | 0.27% | 855,900 |
| 2015-01-12 | 2015-01-08 | 19.400 | 48,050 | -750 | 0.28% | 932,170 |
| 2014-12-30 | 2014-12-24 | 17.800 | 48,800 | +250 | 0.28% | 868,640 |
| 2014-12-22 | 2014-12-18 | 18.000 | 48,550 | +500 | 0.28% | 873,900 |
| 2014-11-27 | 2014-11-25 | 20.400 | 48,050 | -1,500 | 0.28% | 980,220 |
| 2014-11-07 | 2014-11-05 | 20.000 | 49,550 | +500 | 0.28% | 991,000 |
| 2014-11-03 | 2014-10-30 | 20.000 | 49,050 | -1,000 | 0.28% | 981,000 |
| 2014-10-30 | 2014-10-28 | 20.000 | 50,050 | +500 | 0.29% | 1,001,000 |
| 2014-10-29 | 2014-10-27 | 20.200 | 49,550 | +500 | 0.28% | 1,000,910 |
| 2014-10-10 | 2014-10-08 | 20.400 | 49,050 | -5,500 | 0.28% | 1,000,620 |
| 2014-10-07 | 2014-10-03 | 20.400 | 54,550 | +500 | 0.31% | 1,112,820 |
| 2014-10-03 | 2014-09-29 | 21.400 | 54,050 | -1,000 | 0.31% | 1,156,670 |
| 2014-09-24 | 2014-09-22 | 23.000 | 55,050 | +1,500 | 0.32% | 1,266,150 |
| 2014-09-16 | 2014-09-12 | 24.000 | 53,550 | -2,000 | 0.31% | 1,285,200 |
| 2014-09-12 | 2014-09-10 | 22.200 | 55,550 | -1,000 | 0.32% | 1,233,210 |
| 2014-09-04 | 2014-09-02 | 22.200 | 56,550 | +1,000 | 0.32% | 1,255,410 |
| 2014-08-29 | 2014-08-27 | 22.400 | 55,550 | +500 | 0.32% | 1,244,320 |
| 2014-08-18 | 2014-08-14 | 23.400 | 55,050 | -2,500 | 0.32% | 1,288,170 |
| 2014-08-11 | 2014-08-07 | 21.800 | 57,550 | +1,000 | 0.33% | 1,254,590 |
| 2014-08-07 | 2014-08-05 | 23.200 | 56,550 | -2,500 | 0.32% | 1,311,960 |
| 2014-08-04 | 2014-07-31 | 21.400 | 59,050 | -200 | 0.34% | 1,263,670 |
| 2014-08-01 | 2014-07-30 | 22.000 | 59,250 | -350 | 0.34% | 1,303,500 |
| 2014-07-31 | 2014-07-29 | 22.200 | 59,600 | -2,500 | 0.34% | 1,323,120 |
| 2014-07-30 | 2014-07-28 | 21.000 | 62,100 | +350 | 0.36% | 1,304,100 |
| 2014-07-29 | 2014-07-25 | 22.400 | 61,750 | -1,800 | 0.35% | 1,383,200 |
| 2014-07-28 | 2014-07-24 | 18.200 | 63,550 | +1,000 | 0.36% | 1,156,610 |
| 2014-07-25 | 2014-07-23 | 18.000 | 62,550 | +1,000 | 0.36% | 1,125,900 |
| 2014-07-08 | 2014-07-04 | 18.400 | 61,550 | -500 | 0.35% | 1,132,520 |
| 2014-06-17 | 2014-06-13 | 18.200 | 62,050 | +500 | 0.36% | 1,129,310 |
| 2014-06-13 | 2014-06-11 | 18.400 | 61,550 | -500 | 0.35% | 1,132,520 |
| 2014-06-05 | 2014-06-03 | 18.000 | 62,050 | +500 | 0.36% | 1,116,900 |
| 2014-05-20 | 2014-05-16 | 18.200 | 61,550 | +500 | 0.35% | 1,120,210 |
| 2014-04-28 | 2014-04-24 | 20.000 | 61,050 | +500 | 0.35% | 1,221,000 |
| 2014-04-16 | 2014-04-14 | 19.800 | 60,550 | -1,500 | 0.35% | 1,198,890 |
| 2014-04-11 | 2014-04-09 | 20.000 | 62,050 | +500 | 0.36% | 1,241,000 |
| 2014-04-02 | 2014-03-31 | 20.400 | 61,550 | +750 | 0.35% | 1,255,620 |
| 2014-04-01 | 2014-03-28 | 21.000 | 60,800 | -500 | 0.35% | 1,276,800 |
| 2014-03-26 | 2014-03-24 | 21.000 | 61,300 | -1,500 | 0.35% | 1,287,300 |
| 2014-03-20 | 2014-03-18 | 20.000 | 62,800 | +500 | 0.36% | 1,256,000 |
| 2014-03-18 | 2014-03-14 | 20.200 | 62,300 | +250 | 0.36% | 1,258,460 |
| 2014-03-17 | 2014-03-13 | 20.400 | 62,050 | +1,000 | 0.36% | 1,265,820 |
| 2014-03-14 | 2014-03-12 | 20.800 | 61,050 | +2,000 | 0.35% | 1,269,840 |
| 2014-03-10 | 2014-03-06 | 20.600 | 59,050 | -19,500 | 0.34% | 1,216,430 |
| 2014-03-03 | 2014-02-27 | 21.600 | 78,550 | +19,500 | 0.45% | 1,696,680 |
| 2014-02-27 | 2014-02-25 | 20.600 | 59,050 | -2,500 | 0.34% | 1,216,430 |
| 2014-02-24 | 2014-02-20 | 21.400 | 61,550 | +500 | 0.35% | 1,317,170 |
| 2014-02-20 | 2014-02-18 | 21.200 | 61,050 | -1,000 | 0.35% | 1,294,260 |
| 2014-02-07 | 2014-02-05 | 20.400 | 62,050 | +500 | 0.36% | 1,265,820 |
| 2014-02-06 | 2014-02-04 | 20.800 | 61,550 | -500 | 0.35% | 1,280,240 |
| 2014-01-29 | 2014-01-27 | 20.400 | 62,050 | +500 | 0.36% | 1,265,820 |
| 2014-01-27 | 2014-01-23 | 21.200 | 61,550 | +500 | 0.35% | 1,304,860 |
| 2014-01-24 | 2014-01-22 | 23.600 | 61,050 | -4,500 | 0.35% | 1,440,780 |
| 2014-01-17 | 2014-01-15 | 20.000 | 65,550 | +500 | 0.38% | 1,311,000 |
| 2014-01-08 | 2014-01-06 | 20.000 | 65,050 | +300 | 0.37% | 1,301,000 |
| 2013-12-30 | 2013-12-24 | 21.000 | 64,750 | +200 | 0.37% | 1,359,750 |
| 2013-12-23 | 2013-12-19 | 19.600 | 64,550 | +750 | 0.37% | 1,265,180 |
| 2013-12-20 | 2013-12-18 | 21.600 | 63,800 | +250 | 0.37% | 1,378,080 |
| 2013-12-13 | 2013-12-11 | 21.800 | 63,550 | +500 | 0.36% | 1,385,390 |
| 2013-11-25 | 2013-11-21 | 21.600 | 63,050 | -1,000 | 0.36% | 1,361,880 |
| 2013-11-22 | 2013-11-20 | 21.600 | 64,050 | +500 | 0.37% | 1,383,480 |
| 2013-11-21 | 2013-11-19 | 20.400 | 63,550 | +500 | 0.36% | 1,296,420 |
| 2013-11-19 | 2013-11-15 | 21.200 | 63,050 | +500 | 0.36% | 1,336,660 |
| 2013-11-18 | 2013-11-14 | 21.400 | 62,550 | +250 | 0.36% | 1,338,570 |
| 2013-11-14 | 2013-11-12 | 22.400 | 62,300 | +250 | 0.36% | 1,395,520 |
| 2013-11-12 | 2013-11-08 | 22.600 | 62,050 | -1,500 | 0.36% | 1,402,330 |
| 2013-11-11 | 2013-11-07 | 23.200 | 63,550 | -250 | 0.36% | 1,474,360 |
| 2013-11-07 | 2013-11-05 | 23.000 | 63,800 | +250 | 0.37% | 1,467,400 |
| 2013-11-04 | 2013-10-31 | 24.000 | 63,550 | +500 | 0.36% | 1,525,200 |
| 2013-10-30 | 2013-10-28 | 23.000 | 63,050 | -500 | 0.36% | 1,450,150 |
| 2013-10-29 | 2013-10-25 | 24.000 | 63,550 | +500 | 0.36% | 1,525,200 |
| 2013-10-28 | 2013-10-24 | 25.200 | 63,050 | -3,800 | 0.36% | 1,588,860 |
| 2013-10-25 | 2013-10-23 | 21.200 | 66,850 | -1,500 | 0.38% | 1,417,220 |
| 2013-10-23 | 2013-10-21 | 18.600 | 68,350 | +750 | 0.39% | 1,271,310 |
| 2013-10-16 | 2013-10-11 | 18.600 | 67,600 | +500 | 0.39% | 1,257,360 |
| 2013-10-15 | 2013-10-10 | 19.000 | 67,100 | -500 | 0.38% | 1,274,900 |
| 2013-10-11 | 2013-10-09 | 19.000 | 67,600 | +500 | 0.39% | 1,284,400 |
| 2013-09-26 | 2013-09-24 | 19.200 | 67,100 | +500 | 0.38% | 1,288,320 |
| 2013-09-25 | 2013-09-23 | 18.800 | 66,600 | +500 | 0.38% | 1,252,080 |
| 2013-09-19 | 2013-09-17 | 19.800 | 66,100 | +2,000 | 0.38% | 1,308,780 |
| 2013-08-29 | 2013-08-27 | 20.000 | 64,100 | +500 | 0.37% | 1,282,000 |
| 2013-08-28 | 2013-08-26 | 20.600 | 63,600 | -500 | 0.36% | 1,310,160 |
| 2013-08-22 | 2013-08-20 | 20.000 | 64,100 | +650 | 0.37% | 1,282,000 |
| 2013-08-19 | 2013-08-15 | 20.400 | 63,450 | +500 | 0.36% | 1,294,380 |
| 2013-08-16 | 2013-08-13 | 20.800 | 62,950 | -1,000 | 0.36% | 1,309,360 |
| 2013-08-08 | 2013-08-06 | 19.800 | 63,950 | +1,000 | 0.37% | 1,266,210 |
| 2013-08-06 | 2013-08-02 | 19.400 | 62,950 | -400 | 0.36% | 1,221,230 |
| 2013-08-01 | 2013-07-30 | 18.200 | 63,350 | +250 | 0.36% | 1,152,970 |
| 2013-07-31 | 2013-07-29 | 18.200 | 63,100 | +150 | 0.36% | 1,148,420 |
| 2013-07-29 | 2013-07-25 | 18.800 | 62,950 | +500 | 0.36% | 1,183,460 |
| 2013-07-19 | 2013-07-17 | 19.600 | 62,450 | +200 | 0.36% | 1,224,020 |
| 2013-07-18 | 2013-07-16 | 19.800 | 62,250 | +300 | 0.36% | 1,232,550 |
| 2013-06-25 | 2013-06-21 | 21.000 | 61,950 | +7,500 | 0.36% | 1,300,950 |
| 2013-06-20 | 2013-06-18 | 22.000 | 54,450 | -5,000 | 0.31% | 1,197,900 |
| 2013-06-13 | 2013-06-10 | 22.200 | 59,450 | +500 | 0.34% | 1,319,790 |
| 2013-06-11 | 2013-06-07 | 22.200 | 58,950 | +1,000 | 0.34% | 1,308,690 |
| 2013-06-04 | 2013-05-31 | 22.600 | 57,950 | -150 | 0.33% | 1,309,670 |
| 2013-05-27 | 2013-05-23 | 22.200 | 58,100 | -500 | 0.33% | 1,289,820 |
| 2013-05-22 | 2013-05-20 | 22.400 | 58,600 | +500 | 0.34% | 1,312,640 |
| 2013-05-13 | 2013-05-09 | 22.600 | 58,100 | +500 | 0.33% | 1,313,060 |
| 2013-05-10 | 2013-05-08 | 22.400 | 57,600 | +250 | 0.33% | 1,290,240 |
| 2013-05-09 | 2013-05-07 | 22.000 | 57,350 | +300 | 0.33% | 1,261,700 |
| 2013-05-08 | 2013-05-06 | 22.400 | 57,050 | +250 | 0.33% | 1,277,920 |
| 2013-05-07 | 2013-05-03 | 22.800 | 56,800 | -500 | 0.33% | 1,295,040 |
| 2013-05-06 | 2013-05-02 | 21.600 | 57,300 | +1,000 | 0.33% | 1,237,680 |
| 2013-04-30 | 2013-04-26 | 21.000 | 56,300 | +500 | 0.32% | 1,182,300 |
| 2013-04-26 | 2013-04-24 | 21.200 | 55,800 | +250 | 0.32% | 1,182,960 |
| 2013-04-22 | 2013-04-18 | 21.000 | 55,550 | +500 | 0.32% | 1,166,550 |
| 2013-04-19 | 2013-04-17 | 21.000 | 55,050 | -1,000 | 0.32% | 1,156,050 |
| 2013-04-18 | 2013-04-16 | 21.000 | 56,050 | +3,000 | 0.32% | 1,177,050 |
| 2013-04-03 | 2013-03-28 | 23.000 | 53,050 | +500 | 0.30% | 1,220,150 |
| 2013-03-25 | 2013-03-21 | 23.400 | 52,550 | +250 | 0.30% | 1,229,670 |
| 2013-03-21 | 2013-03-19 | 24.200 | 52,300 | -100 | 0.30% | 1,265,660 |
| 2013-03-20 | 2013-03-18 | 24.000 | 52,400 | +350 | 0.30% | 1,257,600 |
| 2013-03-15 | 2013-03-13 | 23.000 | 52,050 | +250 | 0.30% | 1,197,150 |
| 2013-03-14 | 2013-03-12 | 23.400 | 51,800 | +1,350 | 0.30% | 1,212,120 |
| 2013-03-12 | 2013-03-08 | 22.800 | 50,450 | +1,000 | 0.29% | 1,150,260 |
| 2013-03-07 | 2013-03-05 | 22.600 | 49,450 | +500 | 0.28% | 1,117,570 |
| 2013-03-06 | 2013-03-04 | 22.800 | 48,950 | +2,500 | 0.28% | 1,116,060 |
| 2013-03-04 | 2013-02-28 | 24.200 | 46,450 | +150 | 0.27% | 1,124,090 |
| 2013-02-27 | 2013-02-25 | 24.000 | 46,300 | +200 | 0.27% | 1,111,200 |
| 2013-02-25 | 2013-02-21 | 25.800 | 46,100 | +950 | 0.26% | 1,189,380 |
| 2013-02-22 | 2013-02-20 | 25.800 | 45,150 | +500 | 0.26% | 1,164,870 |
| 2013-02-21 | 2013-02-19 | 26.200 | 44,650 | +2,250 | 0.26% | 1,169,830 |
| 2013-02-20 | 2013-02-18 | 27.400 | 42,400 | +1,000 | 0.24% | 1,161,760 |
| 2013-02-19 | 2013-02-15 | 27.200 | 41,400 | +750 | 0.24% | 1,126,080 |
| 2013-02-18 | 2013-02-14 | 28.000 | 40,650 | +500 | 0.23% | 1,138,200 |
| 2013-02-15 | 2013-02-08 | 29.800 | 40,150 | +400 | 0.23% | 1,196,470 |
| 2013-02-14 | 2013-02-07 | 30.000 | 39,750 | +6,250 | 0.23% | 1,192,500 |
| 2013-02-08 | 2013-02-06 | 30.536 | 33,500 | -35,940 | 0.19% | 1,022,946 |
| 2013-02-07 | 2013-02-05 | 31.607 | 69,440 | -1,867 | 0.21% | 2,194,800 |
| 2013-02-06 | 2013-02-04 | 32.679 | 71,307 | -1,866 | 0.22% | 2,330,211 |
| 2013-02-05 | 2013-02-01 | 31.607 | 73,173 | +933 | 0.22% | 2,312,789 |
| 2013-02-04 | 2013-01-31 | 31.071 | 72,240 | +5,600 | 0.22% | 2,244,600 |
| 2013-02-01 | 2013-01-30 | 32.679 | 66,640 | +1,213 | 0.20% | 2,177,700 |
| 2013-01-31 | 2013-01-29 | 33.214 | 65,427 | +2,800 | 0.20% | 2,173,111 |
| 2013-01-28 | 2013-01-24 | 26.786 | 62,627 | +1,027 | 0.19% | 1,677,509 |
| 2013-01-21 | 2013-01-17 | 27.857 | 61,600 | +280 | 0.19% | 1,716,000 |
| 2013-01-17 | 2013-01-15 | 26.679 | 61,320 | -373 | 0.19% | 1,635,930 |
| 2013-01-08 | 2013-01-04 | 23.786 | 61,693 | -934 | 0.19% | 1,467,412 |
| 2013-01-07 | 2013-01-03 | 22.821 | 62,627 | -933 | 0.19% | 1,429,238 |
| 2012-12-05 | 2012-12-03 | 21.214 | 63,560 | +933 | 0.20% | 1,348,380 |
| 2012-11-09 | 2012-11-07 | 23.036 | 62,627 | -2,520 | 0.19% | 1,442,658 |
| 2012-11-07 | 2012-11-05 | 22.393 | 65,147 | -280 | 0.20% | 1,458,827 |
| 2012-09-17 | 2012-09-13 | 20.357 | 65,427 | +1,867 | 0.20% | 1,331,907 |
| 2012-07-24 | 2012-07-20 | 20.786 | 63,560 | +1,120 | 0.20% | 1,321,140 |
| 2012-06-28 | 2012-06-26 | 25.071 | 62,440 | +187 | 0.19% | 1,565,460 |
| 2012-06-21 | 2012-06-19 | 25.179 | 62,253 | +933 | 0.19% | 1,567,442 |
| 2012-06-15 | 2012-06-13 | 26.357 | 61,320 | -4,853 | 0.19% | 1,616,220 |
| 2012-06-14 | 2012-06-12 | 26.036 | 66,173 | +933 | 0.20% | 1,722,861 |
| 2012-05-24 | 2012-05-22 | 27.321 | 65,240 | -467 | 0.20% | 1,782,450 |
| 2012-05-21 | 2012-05-17 | 26.786 | 65,707 | -933 | 0.20% | 1,760,009 |
| 2012-05-17 | 2012-05-15 | 27.857 | 66,640 | -560 | 0.20% | 1,856,400 |
| 2012-05-11 | 2012-05-09 | 26.786 | 67,200 | -3,547 | 0.21% | 1,800,000 |
| 2012-05-07 | 2012-05-03 | 26.464 | 70,747 | -1,866 | 0.22% | 1,872,269 |
| 2012-05-02 | 2012-04-27 | 26.571 | 72,613 | +560 | 0.22% | 1,929,431 |
| 2012-04-30 | 2012-04-26 | 26.571 | 72,053 | +933 | 0.22% | 1,914,551 |
| 2012-04-23 | 2012-04-19 | 27.321 | 71,120 | -933 | 0.22% | 1,943,100 |
| 2012-04-20 | 2012-04-18 | 26.679 | 72,053 | +933 | 0.22% | 1,922,271 |
| 2012-04-16 | 2012-04-12 | 27.321 | 71,120 | +1,867 | 0.22% | 1,943,100 |
| 2012-04-12 | 2012-04-10 | 25.929 | 69,253 | -467 | 0.21% | 1,795,631 |
| 2012-04-05 | 2012-04-02 | 25.179 | 69,720 | +467 | 0.21% | 1,755,450 |
| 2012-03-30 | 2012-03-28 | 26.786 | 69,253 | -2,427 | 0.21% | 1,854,991 |
| 2012-03-27 | 2012-03-23 | 27.857 | 71,680 | -187 | 0.22% | 1,996,800 |
| 2012-03-26 | 2012-03-22 | 28.393 | 71,867 | -466 | 0.22% | 2,040,509 |
| 2012-03-16 | 2012-03-14 | 28.929 | 72,333 | -934 | 0.22% | 2,092,490 |
| 2012-03-08 | 2012-03-06 | 25.929 | 73,267 | -373 | 0.23% | 1,899,709 |
| 2012-03-07 | 2012-03-05 | 26.786 | 73,640 | +1,867 | 0.23% | 1,972,500 |
| 2012-03-05 | 2012-03-01 | 26.250 | 71,773 | -1,400 | 0.22% | 1,884,041 |
| 2012-02-15 | 2012-02-13 | 25.500 | 73,173 | +653 | 0.22% | 1,865,911 |
| 2012-02-03 | 2012-02-01 | 22.607 | 72,520 | +1,400 | 0.22% | 1,639,470 |
| 2012-01-19 | 2012-01-17 | 23.679 | 71,120 | +187 | 0.22% | 1,684,020 |
| 2012-01-18 | 2012-01-16 | 23.036 | 70,933 | -4,667 | 0.22% | 1,633,992 |
| 2012-01-16 | 2012-01-12 | 25.295 | 75,600 | -6,114 | 0.23% | 1,912,336 |
| 2012-01-11 | 2012-01-09 | 25.773 | 81,714 | -4,191 | 0.22% | 2,105,993 |
| 2012-01-05 | 2012-01-03 | 26.727 | 85,905 | +8,381 | 0.24% | 2,296,006 |
| 2011-12-29 | 2011-12-23 | 24.341 | 77,524 | -16,762 | 0.21% | 1,887,005 |
| 2011-12-28 | 2011-12-22 | 23.864 | 94,286 | -3,143 | 0.26% | 2,250,007 |
| 2011-12-23 | 2011-12-21 | 23.291 | 97,429 | +2,096 | 0.27% | 2,269,210 |
| 2011-12-22 | 2011-12-20 | 23.386 | 95,333 | +1,047 | 0.26% | 2,229,492 |
| 2011-12-12 | 2011-12-08 | 23.768 | 94,286 | -1,047 | 0.26% | 2,241,007 |
| 2011-12-09 | 2011-12-07 | 24.341 | 95,333 | +523 | 0.26% | 2,320,492 |
| 2011-12-07 | 2011-12-05 | 23.005 | 94,810 | +1,048 | 0.26% | 2,181,061 |
| 2011-12-05 | 2011-12-01 | 23.005 | 93,762 | +1,048 | 0.26% | 2,156,952 |
| 2011-11-30 | 2011-11-28 | 23.100 | 92,714 | +2,095 | 0.25% | 2,141,693 |
| 2011-11-16 | 2011-11-14 | 24.818 | 90,619 | +209 | 0.25% | 2,248,999 |
| 2011-11-15 | 2011-11-11 | 25.295 | 90,410 | -1,047 | 0.25% | 2,286,962 |
| 2011-11-11 | 2011-11-09 | 24.341 | 91,457 | -2,514 | 0.25% | 2,226,147 |
| 2011-11-10 | 2011-11-08 | 23.577 | 93,971 | -2,096 | 0.26% | 2,215,580 |
| 2011-11-07 | 2011-11-03 | 21.000 | 96,067 | +1,048 | 0.26% | 2,017,407 |
| 2011-11-03 | 2011-11-01 | 21.955 | 95,019 | +419 | 0.26% | 2,086,099 |
| 2011-11-02 | 2011-10-31 | 24.341 | 94,600 | +733 | 0.26% | 2,302,650 |
| 2011-11-01 | 2011-10-28 | 21.286 | 93,867 | -1,047 | 0.26% | 1,998,087 |
| 2011-10-31 | 2011-10-27 | 19.282 | 94,914 | -419 | 0.26% | 1,830,114 |
| 2011-10-25 | 2011-10-21 | 18.995 | 95,333 | +1,047 | 0.26% | 1,810,894 |
| 2011-10-20 | 2011-10-18 | 17.659 | 94,286 | +2,515 | 0.25% | 1,665,005 |
| 2011-10-19 | 2011-10-17 | 18.805 | 91,771 | +104 | 0.25% | 1,725,712 |
| 2011-10-18 | 2011-10-14 | 17.277 | 91,667 | +315 | 0.24% | 1,583,756 |
| 2011-10-17 | 2011-10-13 | 18.041 | 91,352 | +209 | 0.24% | 1,648,073 |
| 2011-10-06 | 2011-10-03 | 17.277 | 91,143 | +210 | 0.24% | 1,574,702 |
| 2011-09-28 | 2011-09-26 | 21.000 | 90,933 | +1,047 | 0.24% | 1,909,593 |
| 2011-09-21 | 2011-09-19 | 22.623 | 89,886 | +524 | 0.23% | 2,033,466 |
| 2011-09-05 | 2011-09-01 | 27.205 | 89,362 | +1,048 | 0.23% | 2,431,053 |
| 2011-08-30 | 2011-08-26 | 23.864 | 88,314 | +524 | 0.23% | 2,107,493 |
| 2011-07-25 | 2011-07-21 | 36.750 | 87,790 | -2,620 | 0.23% | 3,226,283 |
| 2011-07-22 | 2011-07-20 | 35.795 | 90,410 | -523 | 0.23% | 3,236,267 |
| 2011-07-19 | 2011-07-15 | 35.318 | 90,933 | -210 | 0.23% | 3,211,588 |
| 2011-07-14 | 2011-07-12 | 32.455 | 91,143 | -1,047 | 0.23% | 2,958,005 |
| 2011-07-08 | 2011-07-06 | 30.545 | 92,190 | -1,048 | 0.23% | 2,815,985 |
| 2011-07-06 | 2011-07-04 | 29.591 | 93,238 | +209 | 0.23% | 2,758,997 |
| 2011-06-24 | 2011-06-22 | 26.727 | 93,029 | +1,048 | 0.23% | 2,486,411 |
| 2011-06-22 | 2011-06-20 | 26.250 | 91,981 | +1,048 | 0.23% | 2,414,501 |
| 2011-05-31 | 2011-05-27 | 30.068 | 90,933 | -524 | 0.22% | 2,734,190 |
| 2011-04-20 | 2011-04-18 | 32.455 | 91,457 | -524 | 0.22% | 2,968,195 |
| 2011-04-13 | 2011-04-11 | 32.932 | 91,981 | +2,095 | 0.22% | 3,029,102 |
| 2011-04-11 | 2011-04-07 | 32.932 | 89,886 | +210 | 0.22% | 2,960,109 |
| 2011-03-30 | 2011-03-28 | 32.932 | 89,676 | -524 | 0.22% | 2,953,194 |
| 2011-03-25 | 2011-03-23 | 31.500 | 90,200 | +210 | 0.22% | 2,841,300 |
| 2011-03-21 | 2011-03-17 | 35.318 | 89,990 | -11,105 | 0.22% | 3,178,283 |
| 2011-03-18 | 2011-03-16 | 37.227 | 101,095 | +628 | 0.25% | 3,763,491 |
| 2011-03-17 | 2011-03-15 | 36.273 | 100,467 | +4,610 | 0.25% | 3,644,212 |
| 2011-03-16 | 2011-03-14 | 41.045 | 95,857 | -2,095 | 0.23% | 3,934,494 |
| 2011-03-15 | 2011-03-11 | 39.614 | 97,952 | +419 | 0.24% | 3,880,235 |
| 2011-03-14 | 2011-03-10 | 37.705 | 97,533 | +1,571 | 0.24% | 3,677,437 |
| 2011-03-11 | 2011-03-09 | 36.273 | 95,962 | +1,572 | 0.23% | 3,480,803 |
| 2011-03-03 | 2011-03-01 | 37.227 | 94,390 | +523 | 0.23% | 3,513,882 |
| 2011-02-22 | 2011-02-18 | 37.705 | 93,867 | +1,048 | 0.23% | 3,539,213 |
| 2011-02-18 | 2011-02-16 | 37.227 | 92,819 | -1,048 | 0.23% | 3,455,398 |
| 2011-02-16 | 2011-02-14 | 37.705 | 93,867 | +10,477 | 0.23% | 3,539,213 |
| 2011-02-11 | 2011-02-09 | 37.705 | 83,390 | +104 | 0.20% | 3,144,182 |
| 2011-02-09 | 2011-02-07 | 39.136 | 83,286 | +1,048 | 0.20% | 3,259,511 |
| 2011-02-08 | 2011-02-02 | 38.182 | 82,238 | +2,200 | 0.20% | 3,139,996 |
| 2011-02-01 | 2011-01-28 | 36.750 | 80,038 | +105 | 0.20% | 2,941,397 |
| 2011-01-31 | 2011-01-27 | 36.273 | 79,933 | +104 | 0.20% | 2,899,388 |
| 2011-01-28 | 2011-01-26 | 36.750 | 79,829 | +315 | 0.19% | 2,933,716 |
| 2011-01-25 | 2011-01-21 | 36.273 | 79,514 | +314 | 0.19% | 2,884,190 |
| 2011-01-19 | 2011-01-17 | 35.795 | 79,200 | -1,048 | 0.19% | 2,835,000 |
| 2011-01-17 | 2011-01-13 | 36.750 | 80,248 | +2,096 | 0.20% | 2,949,114 |
| 2011-01-14 | 2011-01-12 | 34.364 | 78,152 | +2,619 | 0.19% | 2,685,587 |
| 2011-01-10 | 2011-01-06 | 35.795 | 75,533 | +1,571 | 0.18% | 2,703,738 |
| 2011-01-06 | 2011-01-04 | 35.795 | 73,962 | +1,048 | 0.18% | 2,647,503 |
| 2011-01-04 | 2010-12-31 | 37.155 | 72,914 | -3,889 | 0.18% | 2,709,103 |
| 2010-12-17 | 2010-12-15 | 34.889 | 76,803 | +441 | 0.18% | 2,679,598 |
| 2010-12-13 | 2010-12-09 | 34.436 | 76,362 | -772 | 0.18% | 2,629,612 |
| 2010-12-09 | 2010-12-07 | 39.873 | 77,134 | +552 | 0.18% | 3,075,596 |
| 2010-12-06 | 2010-12-02 | 37.155 | 76,582 | +5,738 | 0.18% | 2,845,387 |
| 2010-12-03 | 2010-12-01 | 38.061 | 70,844 | -33,767 | 0.16% | 2,696,393 |
| 2010-12-02 | 2010-11-30 | 33.983 | 104,611 | +5,517 | 0.24% | 3,554,998 |
| 2010-12-01 | 2010-11-29 | 33.983 | 99,094 | -1,103 | 0.23% | 3,367,514 |
| 2010-11-30 | 2010-11-26 | 34.436 | 100,197 | -23,173 | 0.23% | 3,450,397 |
| 2010-11-29 | 2010-11-25 | 33.077 | 123,370 | -1,435 | 0.29% | 4,080,686 |
| 2010-11-26 | 2010-11-24 | 33.077 | 124,805 | -1,103 | 0.29% | 4,128,152 |
| 2010-11-24 | 2010-11-22 | 26.733 | 125,908 | +5,517 | 0.29% | 3,365,938 |
| 2010-11-19 | 2010-11-17 | 26.280 | 120,391 | +552 | 0.28% | 3,163,900 |
| 2010-11-11 | 2010-11-09 | 27.186 | 119,839 | +1,103 | 0.28% | 3,257,994 |
| 2010-11-10 | 2010-11-08 | 27.640 | 118,736 | +1,324 | 0.28% | 3,281,807 |
| 2010-11-08 | 2010-11-04 | 27.186 | 117,412 | -4,193 | 0.27% | 3,192,012 |
| 2010-11-04 | 2010-11-02 | 27.186 | 121,605 | -3,310 | 0.28% | 3,306,005 |
| 2010-11-01 | 2010-10-28 | 24.921 | 124,915 | -1,104 | 0.29% | 3,112,992 |
| 2010-10-27 | 2010-10-25 | 24.015 | 126,019 | +552 | 0.29% | 3,026,305 |
| 2010-10-21 | 2010-10-19 | 23.562 | 125,467 | +1,103 | 0.29% | 2,956,199 |
| 2010-10-14 | 2010-10-12 | 24.921 | 124,364 | -551 | 0.29% | 3,099,261 |
| 2010-10-13 | 2010-10-11 | 24.921 | 124,915 | -3,311 | 0.29% | 3,112,992 |
| 2010-10-12 | 2010-10-08 | 24.468 | 128,226 | +6,952 | 0.30% | 3,137,405 |
| 2010-10-11 | 2010-10-07 | 24.015 | 121,274 | +1,655 | 0.28% | 2,912,355 |
| 2010-10-04 | 2010-09-29 | 21.659 | 119,619 | -1,103 | 0.28% | 2,590,770 |
| 2010-09-27 | 2010-09-22 | 22.565 | 120,722 | -1,104 | 0.28% | 2,724,059 |
| 2010-09-14 | 2010-09-10 | 22.202 | 121,826 | +18,760 | 0.28% | 2,704,811 |
| 2010-08-26 | 2010-08-24 | 20.299 | 103,066 | +2,207 | 0.24% | 2,092,157 |
| 2010-08-25 | 2010-08-23 | 21.387 | 100,859 | +2,317 | 0.23% | 2,157,036 |
| 2010-08-13 | 2010-08-11 | 18.487 | 98,542 | -2,207 | 0.23% | 1,821,723 |
| 2010-08-05 | 2010-08-03 | 18.215 | 100,749 | +2,207 | 0.23% | 1,835,133 |
| 2010-08-04 | 2010-08-02 | 18.124 | 98,542 | +442 | 0.23% | 1,786,003 |
| 2010-08-03 | 2010-07-30 | 18.215 | 98,100 | +2,207 | 0.23% | 1,786,882 |
| 2010-07-23 | 2010-07-21 | 18.849 | 95,893 | +2,207 | 0.22% | 1,807,511 |
| 2010-07-15 | 2010-07-13 | 19.484 | 93,686 | +2,207 | 0.22% | 1,825,341 |
| 2010-07-14 | 2010-07-12 | 19.484 | 91,479 | -552 | 0.21% | 1,782,340 |
| 2010-07-09 | 2010-07-07 | 18.759 | 92,031 | +2,207 | 0.21% | 1,726,376 |
| 2010-07-02 | 2010-06-29 | 18.940 | 89,824 | -1,214 | 0.21% | 1,701,255 |
| 2010-06-28 | 2010-06-24 | 19.846 | 91,038 | +5,517 | 0.21% | 1,806,748 |
| 2010-06-15 | 2010-06-11 | 19.937 | 85,521 | +552 | 0.20% | 1,705,007 |
| 2010-06-10 | 2010-06-08 | 19.755 | 84,969 | -1,655 | 0.20% | 1,678,602 |
| 2010-06-03 | 2010-06-01 | 19.763 | 86,624 | -3,938 | 0.20% | 1,711,980 |
| 2010-06-01 | 2010-05-28 | 19.763 | 90,562 | +2,308 | 0.20% | 1,789,808 |
| 2010-05-20 | 2010-05-18 | 19.157 | 88,254 | +1,730 | 0.20% | 1,690,645 |
| 2010-05-13 | 2010-05-11 | 20.457 | 86,524 | +3,461 | 0.19% | 1,770,004 |
| 2010-05-12 | 2010-05-10 | 20.717 | 83,063 | +6,922 | 0.18% | 1,720,803 |
| 2010-05-10 | 2010-05-06 | 21.237 | 76,141 | -1,154 | 0.17% | 1,617,001 |
| 2010-05-05 | 2010-05-03 | 22.104 | 77,295 | +2,308 | 0.17% | 1,708,509 |
| 2010-04-22 | 2010-04-20 | 23.837 | 74,987 | +2,307 | 0.17% | 1,787,493 |
| 2010-04-19 | 2010-04-15 | 23.837 | 72,680 | +2,307 | 0.16% | 1,732,500 |
| 2010-04-13 | 2010-04-09 | 25.138 | 70,373 | +6,345 | 0.16% | 1,769,008 |
| 2010-04-12 | 2010-04-08 | 26.438 | 64,028 | +5,769 | 0.14% | 1,692,760 |
| 2010-04-09 | 2010-04-07 | 26.438 | 58,259 | +4,614 | 0.13% | 1,540,240 |
| 2010-04-08 | 2010-04-01 | 23.404 | 53,645 | +1,154 | 0.12% | 1,255,506 |
| 2010-04-07 | 2010-03-31 | 22.104 | 52,491 | +6,691 | 0.12% | 1,160,248 |
| 2010-04-01 | 2010-03-30 | 22.104 | 45,800 | +5,768 | 0.10% | 1,012,351 |
| 2010-03-31 | 2010-03-29 | 22.537 | 40,032 | +923 | 0.09% | 902,207 |
| 2010-02-09 | 2010-02-05 | 19.417 | 39,109 | -577 | 0.09% | 759,365 |
| 2010-01-29 | 2010-01-27 | 18.897 | 39,686 | +577 | 0.09% | 749,928 |
| 2010-01-22 | 2010-01-20 | 21.584 | 39,109 | +5,307 | 0.09% | 844,115 |
| 2010-01-13 | 2010-01-11 | 21.497 | 33,802 | +3,461 | 0.07% | 726,641 |
| 2010-01-11 | 2010-01-07 | 22.104 | 30,341 | -3,461 | 0.07% | 670,650 |
| 2010-01-07 | 2010-01-05 | 20.804 | 33,802 | +3,461 | 0.07% | 703,201 |
| 2009-12-29 | 2009-12-24 | 19.330 | 30,341 | +3,461 | 0.07% | 586,490 |
| 2009-12-07 | 2009-12-03 | 18.983 | 26,880 | +13,844 | 0.06% | 510,269 |
| 2009-11-27 | 2009-11-25 | 19.330 | 13,036 | -231 | 0.03% | 251,985 |
| 2009-11-16 | 2009-11-12 | 20.457 | 13,267 | +577 | 0.03% | 271,400 |
| 2009-11-11 | 2009-11-09 | 20.197 | 12,690 | +577 | 0.03% | 256,297 |
| 2009-10-08 | 2009-10-06 | 19.763 | 12,113 | -1,154 | 0.03% | 239,393 |
| 2009-09-24 | 2009-09-22 | 21.149 | 13,267 | -273 | 0.03% | 280,577 |
| 2009-09-11 | 2009-09-09 | 21.658 | 13,540 | +589 | 0.03% | 293,251 |
| 2009-09-02 | 2009-08-31 | 17.496 | 12,951 | -942 | 0.03% | 226,595 |
| 2009-08-26 | 2009-08-24 | 22.083 | 13,893 | -824 | 0.03% | 306,796 |
| 2009-08-25 | 2009-08-21 | 21.658 | 14,717 | -589 | 0.03% | 318,742 |
| 2009-08-14 | 2009-08-12 | 24.631 | 15,306 | -118 | 0.03% | 376,999 |
| 2009-08-05 | 2009-08-03 | 25.480 | 15,424 | -3,862 | 0.03% | 393,005 |
| 2009-08-03 | 2009-07-30 | 23.357 | 19,286 | +95 | 0.04% | 450,459 |
| 2009-07-29 | 2009-07-27 | 24.631 | 19,191 | +1,177 | 0.04% | 472,689 |
| 2009-07-28 | 2009-07-24 | 25.055 | 18,014 | +1,295 | 0.04% | 451,349 |
| 2009-07-23 | 2009-07-21 | 24.631 | 16,719 | -106 | 0.04% | 411,802 |
| 2009-07-21 | 2009-07-17 | 24.631 | 16,825 | +330 | 0.04% | 414,413 |
| 2009-07-20 | 2009-07-16 | 25.055 | 16,495 | -2,131 | 0.04% | 413,290 |
| 2009-07-08 | 2009-07-06 | 21.658 | 18,626 | -1,178 | 0.04% | 403,404 |
| 2009-07-07 | 2009-07-03 | 21.149 | 19,804 | -2,566 | 0.04% | 418,825 |
| 2009-07-06 | 2009-07-02 | 21.658 | 22,370 | +588 | 0.05% | 484,492 |
| 2009-07-03 | 2009-06-30 | 21.658 | 21,782 | +236 | 0.05% | 471,757 |
| 2009-07-02 | 2009-06-29 | 22.507 | 21,546 | +212 | 0.05% | 484,945 |
| 2009-06-24 | 2009-06-22 | 22.083 | 21,334 | +588 | 0.05% | 471,114 |
| 2009-06-18 | 2009-06-16 | 25.055 | 20,746 | +589 | 0.04% | 519,800 |
| 2009-06-16 | 2009-06-12 | 23.357 | 20,157 | +1,177 | 0.04% | 470,803 |
| 2009-06-12 | 2009-06-10 | 25.055 | 18,980 | +1,178 | 0.04% | 475,552 |
| 2009-06-11 | 2009-06-09 | 25.480 | 17,802 | +6,476 | 0.04% | 453,597 |
| 2009-06-10 | 2009-06-08 | 26.754 | 11,326 | -1,178 | 0.02% | 303,017 |
| 2009-06-09 | 2009-06-05 | 24.631 | 12,504 | -1,177 | 0.03% | 307,983 |
| 2009-06-08 | 2009-06-04 | 24.631 | 13,681 | +1,177 | 0.03% | 336,974 |
| 2009-06-05 | 2009-06-03 | 23.781 | 12,504 | -1,695 | 0.03% | 297,363 |
| 2009-06-04 | 2009-06-02 | 24.206 | 14,199 | +4,662 | 0.03% | 343,703 |
| 2009-06-01 | 2009-05-27 | 17.666 | 9,537 | -235 | 0.02% | 168,483 |
| 2009-05-27 | 2009-05-25 | 16.477 | 9,772 | -1,178 | 0.02% | 161,015 |
| 2009-05-25 | 2009-05-21 | 17.072 | 10,950 | +236 | 0.02% | 186,935 |
| 2009-05-13 | 2009-05-11 | 14.778 | 10,714 | +706 | 0.02% | 158,337 |
| 2009-04-29 | 2009-04-27 | 11.806 | 10,008 | -118 | 0.02% | 118,152 |
| 2009-04-24 | 2009-04-22 | 11.891 | 10,126 | -235 | 0.02% | 120,405 |
| 2009-04-23 | 2009-04-21 | 13.080 | 10,361 | +118 | 0.02% | 135,520 |
| 2009-04-22 | 2009-04-20 | 13.420 | 10,243 | +1,177 | 0.02% | 137,456 |
| 2009-04-20 | 2009-04-16 | 12.485 | 9,066 | -1,177 | 0.02% | 113,191 |
| 2009-04-17 | 2009-04-15 | 12.995 | 10,243 | -4,710 | 0.02% | 133,106 |
| 2009-04-06 | 2009-04-02 | 11.551 | 14,953 | +1,178 | 0.03% | 172,722 |
| 2009-03-27 | 2009-03-25 | 11.551 | 13,775 | -118 | 0.03% | 159,115 |
| 2009-03-25 | 2009-03-23 | 11.126 | 13,893 | -236 | 0.03% | 154,578 |
| 2009-02-23 | 2009-02-19 | 10.787 | 14,129 | -3,532 | 0.03% | 152,404 |
| 2009-02-19 | 2009-02-17 | 11.466 | 17,661 | -235 | 0.04% | 202,502 |
| 2009-02-16 | 2009-02-12 | 10.787 | 17,896 | +471 | 0.04% | 193,037 |
| 2009-02-13 | 2009-02-11 | 11.466 | 17,425 | +235 | 0.04% | 199,796 |
| 2009-02-03 | 2009-01-30 | 9.088 | 17,190 | +3,532 | 0.04% | 156,221 |
| 2009-01-21 | 2009-01-19 | 9.343 | 13,658 | +354 | 0.03% | 127,603 |
| 2009-01-09 | 2009-01-07 | 12.485 | 13,304 | +1,177 | 0.03% | 166,104 |
| 2009-01-08 | 2009-01-06 | 12.995 | 12,127 | +589 | 0.03% | 157,589 |
| 2009-01-06 | 2009-01-02 | 12.230 | 11,538 | +117 | 0.03% | 141,115 |
| 2009-01-05 | 2008-12-31 | 12.655 | 11,421 | -15,659 | 0.02% | 144,534 |
| 2008-12-30 | 2008-12-24 | 9.852 | 27,080 | +17,661 | 0.06% | 266,801 |
| 2008-12-23 | 2008-12-19 | 11.126 | 9,419 | +2,355 | 0.02% | 104,799 |
| 2008-12-22 | 2008-12-18 | 10.872 | 7,064 | -2,591 | 0.02% | 76,796 |
| 2008-12-19 | 2008-12-17 | 10.192 | 9,655 | +2,237 | 0.02% | 98,404 |
| 2008-12-18 | 2008-12-16 | 9.513 | 7,418 | -19,073 | 0.02% | 70,564 |
| 2008-12-15 | 2008-12-11 | 9.513 | 26,491 | +353 | 0.06% | 251,998 |
| 2008-12-09 | 2008-12-05 | 8.069 | 26,138 | -1,766 | 0.06% | 210,900 |
| 2008-12-08 | 2008-12-04 | 7.984 | 27,904 | -1,766 | 0.06% | 222,779 |
| 2008-12-02 | 2008-11-28 | 8.154 | 29,670 | +3,532 | 0.06% | 241,918 |
| 2008-11-17 | 2008-11-13 | 8.324 | 26,138 | +19,074 | 0.05% | 217,560 |
| 2008-10-29 | 2008-10-27 | 9.937 | 7,064 | +1,177 | 0.01% | 70,197 |
| 2008-10-28 | 2008-10-24 | 12.485 | 5,887 | +118 | 0.01% | 73,501 |
| 2008-10-27 | 2008-10-23 | 14.014 | 5,769 | +235 | 0.01% | 80,847 |
| 2008-10-23 | 2008-10-21 | 15.968 | 5,534 | -471 | 0.01% | 88,364 |
| 2008-10-16 | 2008-10-14 | 15.118 | 6,005 | +212 | 0.01% | 90,785 |
| 2008-10-15 | 2008-10-13 | 14.099 | 5,793 | +236 | 0.01% | 81,676 |
| 2008-10-14 | 2008-10-10 | 12.740 | 5,557 | +1,648 | 0.01% | 70,797 |
| 2008-09-26 | 2008-09-24 | 31.850 | 3,909 | -7,629 | 0.01% | 124,502 |
| 2008-09-24 | 2008-09-22 | 19.705 | 11,538 | -236 | 0.02% | 227,352 |
| 2008-09-17 | 2008-09-12 | 21.064 | 11,774 | +2,473 | 0.02% | 248,002 |
| 2008-09-16 | 2008-09-11 | 21.233 | 9,301 | +5,298 | 0.02% | 197,492 |
| 2008-09-12 | 2008-09-10 | 21.233 | 4,003 | -5,887 | 0.01% | 84,997 |
| 2008-09-10 | 2008-09-08 | 21.658 | 9,890 | +5,887 | 0.02% | 214,199 |
| 2008-09-09 | 2008-09-05 | 20.299 | 4,003 | +118 | 0.01% | 81,258 |
| 2008-08-28 | 2008-08-26 | 22.083 | 3,885 | -59 | 0.01% | 85,792 |
| 2008-08-27 | 2008-08-25 | 22.083 | 3,944 | +59 | 0.01% | 87,094 |
| 2008-08-08 | 2008-08-05 | 35.672 | 3,885 | +117 | 0.01% | 138,586 |
| 2008-07-25 | 2008-07-23 | 42.042 | 3,768 | -117 | 0.01% | 158,415 |
| 2008-07-17 | 2008-07-15 | 37.796 | 3,885 | +117 | 0.01% | 146,836 |
| 2008-07-07 | 2008-07-03 | 42.467 | 3,768 | +3,533 | 0.01% | 160,015 |
| 2008-04-23 | 2008-04-21 | 70.495 | 235 | -71 | 0.00% | 16,566 |
| 2008-04-07 | 2008-04-02 | 67.098 | 306 | -942 | 0.00% | 20,532 |
| 2008-03-25 | 2008-03-19 | 65.399 | 1,248 | +942 | 0.00% | 81,618 |
| 2008-03-20 | 2008-03-18 | 66.248 | 306 | -2,944 | 0.00% | 20,272 |
| 2008-02-21 | 2008-02-19 | 80.687 | 3,250 | -58 | 0.01% | 262,233 |
| 2008-02-01 | 2008-01-30 | 62.002 | 3,308 | -907 | 0.01% | 205,101 |
| 2008-01-31 | 2008-01-29 | 63.700 | 4,215 | +907 | 0.01% | 268,497 |
| 2008-01-02 | 2007-12-27 | 84.934 | 3,308 | -118 | 0.01% | 280,961 |
| 2007-12-03 | 2007-11-29 | 105.318 | 3,426 | -118 | 0.01% | 360,819 |
| 2007-11-30 | 2007-11-28 | 91.728 | 3,544 | +118 | 0.01% | 325,086 |
| 2007-11-14 | 2007-11-12 | 121.455 | 3,426 | -47 | 0.01% | 416,106 |
| 2007-11-13 | 2007-11-09 | 129.099 | 3,473 | +117 | 0.01% | 448,362 |
| 2007-11-09 | 2007-11-07 | 132.497 | 3,356 | -117 | 0.01% | 444,659 |
| 2007-11-06 | 2007-11-02 | 112.113 | 3,473 | -83 | 0.01% | 389,367 |
| 2007-10-24 | 2007-10-22 | 130.798 | 3,556 | +200 | 0.02% | 465,118 |
| 2007-10-23 | 2007-10-18 | 144.387 | 3,356 | -176 | 0.01% | 484,564 |
| 2007-10-22 | 2007-10-17 | 140.141 | 3,532 | -59 | 0.02% | 494,977 |
| 2007-10-18 | 2007-10-16 | 117.209 | 3,591 | -565 | 0.02% | 420,896 |
| 2007-10-17 | 2007-10-15 | 105.318 | 4,156 | -165 | 0.02% | 437,701 |
| 2007-10-11 | 2007-10-09 | 85.783 | 4,321 | -200 | 0.02% | 370,669 |
| 2007-10-02 | 2007-09-27 | 95.126 | 4,521 | +435 | 0.02% | 430,064 |
| 2007-09-21 | 2007-09-19 | 99.372 | 4,086 | -58 | 0.02% | 406,036 |
| 2007-09-19 | 2007-09-17 | 104.468 | 4,144 | +388 | 0.02% | 432,917 |
| 2007-09-04 | 2007-08-31 | 102.770 | 3,756 | -353 | 0.02% | 386,003 |
| 2007-09-03 | 2007-08-30 | 98.523 | 4,109 | +353 | 0.02% | 404,832 |
| 2007-08-28 | 2007-08-24 | 84.084 | 3,756 | +118 | 0.02% | 315,821 |
| 2007-08-24 | 2007-08-22 | 84.084 | 3,638 | -177 | 0.02% | 305,899 |
| 2007-08-22 | 2007-08-20 | 78.988 | 3,815 | -235 | 0.02% | 301,341 |
| 2007-08-21 | 2007-08-17 | 82.386 | 4,050 | -295 | 0.02% | 333,662 |
| 2007-08-08 | 2007-08-06 | 102.770 | 4,345 | +142 | 0.02% | 446,535 |
| 2007-08-07 | 2007-08-03 | 108.715 | 4,203 | -883 | 0.02% | 456,930 |
| 2007-08-03 | 2007-08-01 | 113.811 | 5,086 | -71 | 0.03% | 578,844 |
| 2007-08-02 | 2007-07-31 | 94.276 | 5,157 | -235 | 0.03% | 486,184 |
| 2007-08-01 | 2007-07-30 | 90.030 | 5,392 | -118 | 0.03% | 485,440 |
| 2007-07-27 | 2007-07-25 | 95.126 | 5,510 | +118 | 0.03% | 524,143 |
| 2007-07-25 | 2007-07-23 | 85.783 | 5,392 | +153 | 0.03% | 462,542 |
| 2007-07-20 | 2007-07-18 | 90.030 | 5,239 | -224 | 0.03% | 471,666 |
| 2007-07-04 | 2007-06-29 | 80.687 | 5,463 | -1,884 | 0.03% | 440,793 |
| 2007-06-26 | 2007-06-22 | 65.399 | 7,347 | 0.04% | 480,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy