History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 45,882,654 | +0 | 15.72% | 31,659,031 |
| 2025-10-13 | 2025-10-09 | 0.710 | 45,882,654 | +0 | 15.72% | 32,576,684 |
| 2025-10-10 | 2025-10-08 | 0.700 | 45,882,654 | -60,000 | 15.72% | 32,117,858 |
| 2025-10-03 | 2025-09-30 | 0.770 | 45,942,654 | -10,000 | 15.74% | 35,375,844 |
| 2025-09-29 | 2025-09-25 | 0.750 | 45,952,654 | +40,000 | 15.75% | 34,464,490 |
| 2025-09-26 | 2025-09-24 | 0.720 | 45,912,654 | +5 | 15.73% | 33,057,111 |
| 2025-09-24 | 2025-09-22 | 0.770 | 45,912,649 | -20,000 | 15.73% | 35,352,740 |
| 2025-09-08 | 2025-09-04 | 0.800 | 45,932,649 | -17,590 | 15.74% | 36,746,119 |
| 2025-09-05 | 2025-09-03 | 0.800 | 45,950,239 | -2,410 | 15.75% | 36,760,191 |
| 2025-09-02 | 2025-08-29 | 0.800 | 45,952,649 | -100,000 | 15.75% | 36,762,119 |
| 2025-08-26 | 2025-08-22 | 0.860 | 46,052,649 | -130,000 | 15.78% | 39,605,278 |
| 2025-08-25 | 2025-08-21 | 0.860 | 46,182,649 | -40,000 | 15.83% | 39,717,078 |
| 2025-08-20 | 2025-08-18 | 0.850 | 46,222,649 | -100,000 | 15.84% | 39,289,252 |
| 2025-07-28 | 2025-07-24 | 0.950 | 46,322,649 | -10,000 | 15.87% | 44,006,517 |
| 2025-07-23 | 2025-07-21 | 0.900 | 46,332,649 | -1,609 | 15.88% | 41,699,384 |
| 2025-07-18 | 2025-07-16 | 0.860 | 46,334,258 | -5,000 | 15.88% | 39,847,462 |
| 2025-07-11 | 2025-07-09 | 0.940 | 46,339,258 | -2,000 | 15.88% | 43,558,903 |
| 2025-07-07 | 2025-07-03 | 0.930 | 46,341,258 | -96,863 | 15.88% | 43,097,370 |
| 2025-07-02 | 2025-06-27 | 1.010 | 46,438,121 | +52,593 | 15.91% | 46,902,502 |
| 2025-06-13 | 2025-06-11 | 1.080 | 46,385,528 | -4,712 | 20.31% | 50,096,370 |
| 2025-06-12 | 2025-06-10 | 1.120 | 46,390,240 | -10,000 | 20.31% | 51,957,069 |
| 2025-06-11 | 2025-06-09 | 1.070 | 46,400,240 | +5,000 | 20.31% | 49,648,257 |
| 2025-06-09 | 2025-06-05 | 1.100 | 46,395,240 | -20,000 | 20.31% | 51,034,764 |
| 2025-06-06 | 2025-06-04 | 1.150 | 46,415,240 | -10,400 | 20.32% | 53,377,526 |
| 2025-06-05 | 2025-06-03 | 1.080 | 46,425,640 | -20,000 | 20.32% | 50,139,691 |
| 2025-05-27 | 2025-05-23 | 1.020 | 46,445,640 | -70,000 | 20.33% | 47,374,553 |
| 2025-05-23 | 2025-05-21 | 1.180 | 46,515,640 | -26,479 | 20.36% | 54,888,455 |
| 2025-05-19 | 2025-05-15 | 0.920 | 46,542,119 | -7,674 | 20.37% | 42,818,749 |
| 2025-05-09 | 2025-05-07 | 0.750 | 46,549,793 | -50,000 | 20.38% | 34,912,345 |
| 2025-05-07 | 2025-05-02 | 0.800 | 46,599,793 | +79,279 | 20.40% | 37,279,834 |
| 2025-05-06 | 2025-04-30 | 0.970 | 46,520,514 | +100,000 | 20.36% | 45,124,899 |
| 2025-05-02 | 2025-04-29 | 0.980 | 46,420,514 | +100,000 | 20.32% | 45,492,104 |
| 2025-04-25 | 2025-04-23 | 0.500 | 46,320,514 | -1,000 | 20.28% | 23,160,257 |
| 2025-04-24 | 2025-04-22 | 0.475 | 46,321,514 | -5 | 20.28% | 22,002,719 |
| 2025-04-17 | 2025-04-15 | 0.470 | 46,321,519 | +40,000 | 20.28% | 21,771,114 |
| 2025-04-15 | 2025-04-11 | 0.445 | 46,281,519 | +4,664 | 20.26% | 20,595,276 |
| 2025-04-14 | 2025-04-10 | 0.470 | 46,276,855 | +20,000 | 20.26% | 21,750,122 |
| 2025-04-10 | 2025-04-08 | 0.465 | 46,256,855 | +110,000 | 20.25% | 21,509,438 |
| 2025-04-09 | 2025-04-07 | 0.485 | 46,146,855 | +1,190,000 | 20.20% | 22,381,225 |
| 2025-04-08 | 2025-04-03 | 0.415 | 44,956,855 | -2,713 | 19.68% | 18,657,095 |
| 2025-04-02 | 2025-03-31 | 0.420 | 44,959,568 | -4,515 | 19.68% | 18,883,019 |
| 2025-03-27 | 2025-03-25 | 0.425 | 44,964,083 | +75 | 19.68% | 19,109,735 |
| 2025-03-12 | 2025-03-10 | 0.495 | 44,964,008 | +10,000 | 19.68% | 22,257,184 |
| 2025-02-26 | 2025-02-24 | 0.425 | 44,954,008 | -17 | 19.68% | 19,105,453 |
| 2025-02-24 | 2025-02-20 | 0.425 | 44,954,025 | -66,582 | 19.68% | 19,105,461 |
| 2025-02-21 | 2025-02-19 | 0.460 | 45,020,607 | +1,000 | 19.71% | 20,709,479 |
| 2025-02-07 | 2025-02-05 | 0.375 | 45,019,607 | -10,000 | 19.71% | 16,882,353 |
| 2025-02-06 | 2025-02-04 | 0.370 | 45,029,607 | -300,000 | 19.71% | 16,660,955 |
| 2025-01-02 | 2024-12-27 | 0.360 | 45,329,607 | -1,779 | 19.84% | 16,318,659 |
| 2024-12-23 | 2024-12-19 | 0.370 | 45,331,386 | -3,310 | 19.84% | 16,772,613 |
| 2024-12-20 | 2024-12-18 | 0.330 | 45,334,696 | -7,500 | 19.85% | 14,960,450 |
| 2024-12-13 | 2024-12-11 | 0.335 | 45,342,196 | -20,000 | 19.85% | 15,189,636 |
| 2024-11-15 | 2024-11-13 | 0.470 | 45,362,196 | +8,878 | 19.86% | 21,320,232 |
| 2024-11-14 | 2024-11-12 | 0.470 | 45,353,318 | -590 | 19.85% | 21,316,059 |
| 2024-11-08 | 2024-11-06 | 0.520 | 45,353,908 | +2,539,190 | 19.85% | 23,584,032 |
| 2024-10-22 | 2024-10-18 | 0.400 | 42,814,718 | -89,427 | 18.74% | 17,125,887 |
| 2024-10-17 | 2024-10-15 | 0.435 | 42,904,145 | -353 | 18.78% | 18,663,303 |
| 2024-10-10 | 2024-10-08 | 0.430 | 42,904,498 | -50,000 | 18.78% | 18,448,934 |
| 2024-10-08 | 2024-10-04 | 0.415 | 42,954,498 | -490 | 18.80% | 17,826,117 |
| 2024-10-07 | 2024-10-03 | 0.400 | 42,954,988 | +40,000 | 18.80% | 17,181,995 |
| 2024-09-23 | 2024-09-19 | 0.390 | 42,914,988 | +711 | 18.79% | 16,736,845 |
| 2024-09-20 | 2024-09-17 | 0.440 | 42,914,277 | -494 | 18.79% | 18,882,282 |
| 2024-09-19 | 2024-09-16 | 0.440 | 42,914,771 | +2,748 | 18.79% | 18,882,499 |
| 2024-09-11 | 2024-09-09 | 0.440 | 42,912,023 | -10,470 | 18.78% | 18,881,290 |
| 2024-09-03 | 2024-08-30 | 0.530 | 42,922,493 | -50,000 | 18.79% | 22,748,921 |
| 2024-08-14 | 2024-08-12 | 0.350 | 42,972,493 | -16 | 18.81% | 15,040,373 |
| 2024-07-16 | 2024-07-12 | 0.560 | 42,972,509 | +10,000 | 18.81% | 24,064,605 |
| 2024-07-12 | 2024-07-10 | 0.560 | 42,962,509 | -38,377 | 18.81% | 24,059,005 |
| 2024-05-30 | 2024-05-28 | 0.640 | 43,000,886 | -2,500 | 18.83% | 27,520,567 |
| 2024-05-07 | 2024-05-03 | 0.400 | 43,003,386 | -17,905 | 18.83% | 17,201,354 |
| 2024-04-30 | 2024-04-26 | 0.400 | 43,021,291 | -5,890 | 18.84% | 17,208,516 |
| 2024-04-12 | 2024-04-10 | 0.450 | 43,027,181 | -1,571 | 18.84% | 19,362,231 |
| 2024-04-03 | 2024-03-28 | 0.435 | 43,028,752 | +1,764 | 18.84% | 18,717,507 |
| 2024-04-02 | 2024-03-27 | 0.435 | 43,026,988 | +2,500 | 18.84% | 18,716,740 |
| 2024-03-28 | 2024-03-26 | 0.430 | 43,024,488 | +100 | 18.84% | 18,500,530 |
| 2024-03-25 | 2024-03-21 | 0.470 | 43,024,388 | +7,500 | 18.84% | 20,221,462 |
| 2024-03-12 | 2024-03-08 | 0.450 | 43,016,888 | +20,000 | 18.83% | 19,357,600 |
| 2024-03-08 | 2024-03-06 | 0.430 | 42,996,888 | +150,000 | 18.83% | 18,488,662 |
| 2024-02-27 | 2024-02-23 | 0.500 | 42,846,888 | +115,660 | 18.76% | 21,423,444 |
| 2024-02-20 | 2024-02-16 | 0.465 | 42,731,228 | +10,000 | 18.71% | 19,870,021 |
| 2024-02-15 | 2024-02-09 | 0.450 | 42,721,228 | -20,000 | 18.71% | 19,224,553 |
| 2024-02-14 | 2024-02-07 | 0.470 | 42,741,228 | -125,810 | 18.71% | 20,088,377 |
| 2024-02-07 | 2024-02-05 | 0.470 | 42,867,038 | +17 | 18.77% | 20,147,508 |
| 2024-02-06 | 2024-02-02 | 0.470 | 42,867,021 | +17,130 | 18.77% | 20,147,500 |
| 2024-01-29 | 2024-01-25 | 0.570 | 42,849,891 | +3 | 18.76% | 24,424,438 |
| 2024-01-22 | 2024-01-18 | 0.570 | 42,849,888 | -4,398 | 18.76% | 24,424,436 |
| 2024-01-11 | 2024-01-09 | 0.640 | 42,854,286 | +1 | 18.76% | 27,426,743 |
| 2024-01-08 | 2024-01-04 | 0.620 | 42,854,285 | -3,141 | 18.76% | 26,569,657 |
| 2023-11-29 | 2023-11-27 | 0.800 | 42,857,426 | -10 | 18.76% | 34,285,941 |
| 2023-11-23 | 2023-11-21 | 0.800 | 42,857,436 | +1,211 | 18.76% | 34,285,949 |
| 2023-11-16 | 2023-11-14 | 0.850 | 42,856,225 | -780 | 18.76% | 36,427,791 |
| 2023-11-13 | 2023-11-09 | 0.860 | 42,857,005 | -7,853 | 18.76% | 36,857,024 |
| 2023-10-26 | 2023-10-24 | 0.800 | 42,864,858 | +4,154 | 18.77% | 34,291,886 |
| 2023-10-24 | 2023-10-19 | 0.800 | 42,860,704 | -2,748 | 18.77% | 34,288,563 |
| 2023-10-12 | 2023-10-10 | 0.930 | 42,863,452 | -660 | 18.77% | 39,863,010 |
| 2023-09-18 | 2023-09-14 | 0.960 | 42,864,112 | -5 | 18.77% | 41,149,548 |
| 2023-09-04 | 2023-08-30 | 1.040 | 42,864,117 | -8,560 | 18.77% | 44,578,682 |
| 2023-08-29 | 2023-08-25 | 1.100 | 42,872,677 | -20,000 | 18.77% | 47,159,945 |
| 2023-08-24 | 2023-08-22 | 1.080 | 42,892,677 | -10,915 | 18.78% | 46,324,091 |
| 2023-08-15 | 2023-08-11 | 1.110 | 42,903,592 | -1,000 | 18.79% | 47,622,987 |
| 2023-08-11 | 2023-08-09 | 1.100 | 42,904,592 | +296 | 18.79% | 47,195,051 |
| 2023-08-07 | 2023-08-03 | 0.990 | 42,904,296 | -14,136 | 18.79% | 42,475,253 |
| 2023-08-04 | 2023-08-02 | 0.990 | 42,918,432 | +10,000 | 18.79% | 42,489,248 |
| 2023-07-20 | 2023-07-18 | 0.700 | 42,908,432 | -3 | 18.79% | 30,035,902 |
| 2023-07-03 | 2023-06-29 | 0.600 | 42,908,435 | +7,853 | 18.79% | 25,745,061 |
| 2023-06-13 | 2023-06-09 | 0.790 | 42,900,582 | -6 | 18.79% | 33,891,460 |
| 2023-06-06 | 2023-06-02 | 0.820 | 42,900,588 | -3 | 18.79% | 35,178,482 |
| 2023-05-16 | 2023-05-12 | 0.980 | 42,900,591 | +835,714 | 18.79% | 42,042,579 |
| 2023-05-04 | 2023-05-02 | 1.120 | 42,064,877 | -6,300 | 18.42% | 47,112,662 |
| 2023-05-03 | 2023-04-28 | 1.060 | 42,071,177 | +2,107 | 18.42% | 44,595,448 |
| 2023-05-02 | 2023-04-27 | 1.080 | 42,069,070 | -1,000 | 18.42% | 45,434,596 |
| 2023-04-25 | 2023-04-21 | 1.180 | 42,070,070 | -7,950 | 18.42% | 49,642,683 |
| 2023-04-24 | 2023-04-20 | 1.280 | 42,078,020 | -9,000 | 18.43% | 53,859,866 |
| 2023-04-21 | 2023-04-19 | 1.140 | 42,087,020 | +14,000 | 18.43% | 47,979,203 |
| 2023-04-20 | 2023-04-18 | 0.900 | 42,073,020 | +500 | 18.43% | 37,865,718 |
| 2023-04-17 | 2023-04-13 | 0.900 | 42,072,520 | +500 | 18.42% | 37,865,268 |
| 2023-04-11 | 2023-04-04 | 0.860 | 42,072,020 | -39,000 | 18.42% | 36,181,937 |
| 2023-04-06 | 2023-04-03 | 1.180 | 42,111,020 | -39,269 | 18.44% | 49,691,004 |
| 2023-04-04 | 2023-03-31 | 1.280 | 42,150,289 | -10,016 | 18.46% | 53,952,370 |
| 2023-04-03 | 2023-03-30 | 1.260 | 42,160,305 | +5,000 | 18.46% | 53,121,984 |
| 2023-03-31 | 2023-03-29 | 1.540 | 42,155,305 | -980 | 18.46% | 64,919,170 |
| 2023-03-23 | 2023-03-21 | 1.620 | 42,156,285 | -132,000 | 18.46% | 68,293,182 |
| 2023-03-20 | 2023-03-16 | 1.640 | 42,288,285 | +57 | 18.52% | 69,352,787 |
| 2023-03-17 | 2023-03-15 | 1.700 | 42,288,228 | +260 | 18.52% | 71,889,988 |
| 2023-03-13 | 2023-03-09 | 1.740 | 42,287,968 | -1,180 | 18.52% | 73,581,064 |
| 2023-03-08 | 2023-03-06 | 1.740 | 42,289,148 | -250 | 18.52% | 73,583,118 |
| 2023-03-02 | 2023-02-28 | 1.720 | 42,289,398 | -2,217 | 18.52% | 72,737,765 |
| 2023-02-23 | 2023-02-21 | 1.780 | 42,291,615 | -1,471 | 18.52% | 75,279,075 |
| 2023-02-20 | 2023-02-16 | 2.000 | 42,293,086 | -786 | 18.52% | 84,586,172 |
| 2023-02-14 | 2023-02-10 | 2.040 | 42,293,872 | -500 | 18.52% | 86,279,499 |
| 2023-02-10 | 2023-02-08 | 1.860 | 42,294,372 | +786 | 18.52% | 78,667,532 |
| 2023-01-27 | 2023-01-20 | 1.840 | 42,293,586 | -4,000 | 18.52% | 77,820,198 |
| 2023-01-19 | 2023-01-17 | 1.760 | 42,297,586 | +500 | 18.52% | 74,443,751 |
| 2023-01-18 | 2023-01-16 | 1.720 | 42,297,086 | -1,500 | 18.52% | 72,750,988 |
| 2023-01-17 | 2023-01-13 | 1.880 | 42,298,586 | -6,000 | 18.52% | 79,521,342 |
| 2023-01-16 | 2023-01-12 | 1.760 | 42,304,586 | +10,250 | 18.53% | 74,456,071 |
| 2023-01-12 | 2023-01-10 | 1.600 | 42,294,336 | +18,557,768 | 18.52% | 67,670,938 |
| 2023-01-11 | 2023-01-09 | 1.700 | 23,736,568 | +15,000 | 19.78% | 40,352,166 |
| 2022-12-30 | 2022-12-28 | 1.540 | 23,721,568 | -1,000 | 19.77% | 36,531,215 |
| 2022-12-28 | 2022-12-22 | 1.560 | 23,722,568 | -415 | 19.77% | 37,007,206 |
| 2022-12-23 | 2022-12-21 | 1.560 | 23,722,983 | -500 | 19.77% | 37,007,853 |
| 2022-12-22 | 2022-12-20 | 1.560 | 23,723,483 | +500 | 19.77% | 37,008,633 |
| 2022-12-20 | 2022-12-16 | 1.560 | 23,722,983 | -5,000 | 19.77% | 37,007,853 |
| 2022-12-19 | 2022-12-15 | 1.520 | 23,727,983 | -1,000 | 19.77% | 36,066,534 |
| 2022-12-02 | 2022-11-30 | 1.520 | 23,728,983 | -1,000 | 19.77% | 36,068,054 |
| 2022-11-29 | 2022-11-25 | 1.580 | 23,729,983 | -205,500 | 19.77% | 37,493,373 |
| 2022-11-28 | 2022-11-24 | 1.580 | 23,935,483 | +25,000 | 19.94% | 37,818,063 |
| 2022-11-24 | 2022-11-22 | 1.500 | 23,910,483 | +589 | 19.92% | 35,865,724 |
| 2022-11-08 | 2022-11-04 | 1.480 | 23,909,894 | -500 | 19.92% | 35,386,643 |
| 2022-11-02 | 2022-10-31 | 1.400 | 23,910,394 | +5,786 | 19.92% | 33,474,552 |
| 2022-09-30 | 2022-09-28 | 1.460 | 23,904,608 | -7,500 | 19.92% | 34,900,728 |
| 2022-09-29 | 2022-09-27 | 1.520 | 23,912,108 | -2,000 | 19.92% | 36,346,404 |
| 2022-09-28 | 2022-09-26 | 2.000 | 23,914,108 | -1,000 | 19.93% | 47,828,216 |
| 2022-09-23 | 2022-09-21 | 2.140 | 23,915,108 | +234 | 19.93% | 51,178,331 |
| 2022-09-15 | 2022-09-13 | 2.280 | 23,914,874 | -1 | 19.93% | 54,525,913 |
| 2022-08-30 | 2022-08-26 | 2.320 | 23,914,875 | -2,500 | 19.93% | 55,482,510 |
| 2022-08-24 | 2022-08-22 | 2.300 | 23,917,375 | -3,314 | 19.93% | 55,009,962 |
| 2022-08-08 | 2022-08-04 | 2.300 | 23,920,689 | +280 | 19.93% | 55,017,585 |
| 2022-08-02 | 2022-07-29 | 2.240 | 23,920,409 | -3,927 | 19.93% | 53,581,716 |
| 2022-07-26 | 2022-07-22 | 2.360 | 23,924,336 | -5,000 | 19.93% | 56,461,433 |
| 2022-07-14 | 2022-07-12 | 2.420 | 23,929,336 | +9,000 | 19.94% | 57,908,993 |
| 2022-07-08 | 2022-07-06 | 2.520 | 23,920,336 | +50,000 | 19.94% | 60,279,247 |
| 2022-06-28 | 2022-06-24 | 2.400 | 23,870,336 | +5,000 | 19.90% | 57,288,806 |
| 2022-06-14 | 2022-06-10 | 2.360 | 23,865,336 | -3,818 | 19.89% | 56,322,193 |
| 2022-06-13 | 2022-06-09 | 2.420 | 23,869,154 | -5,000 | 19.90% | 57,763,353 |
| 2022-06-09 | 2022-06-07 | 2.300 | 23,874,154 | -1,330 | 19.90% | 54,910,554 |
| 2022-06-07 | 2022-06-02 | 2.340 | 23,875,484 | -10,425 | 19.90% | 55,868,633 |
| 2022-05-18 | 2022-05-16 | 2.400 | 23,885,909 | -931 | 19.91% | 57,326,182 |
| 2022-05-16 | 2022-05-12 | 2.340 | 23,886,840 | +1,392,857 | 19.91% | 55,895,206 |
| 2022-05-11 | 2022-05-06 | 2.480 | 22,493,983 | -500 | 18.75% | 55,785,078 |
| 2022-04-25 | 2022-04-21 | 3.060 | 22,494,483 | -12,000 | 18.75% | 68,833,118 |
| 2022-04-22 | 2022-04-20 | 2.600 | 22,506,483 | -27,500 | 18.76% | 58,516,856 |
| 2022-04-19 | 2022-04-13 | 2.600 | 22,533,983 | -1,392,857 | 18.78% | 58,588,356 |
| 2022-04-07 | 2022-04-04 | 2.380 | 23,926,840 | +1,392,857 | 19.94% | 56,945,879 |
| 2022-04-06 | 2022-04-01 | 2.300 | 22,533,983 | -977 | 18.78% | 51,828,161 |
| 2022-03-30 | 2022-03-28 | 2.360 | 22,534,960 | -556 | 18.78% | 53,182,506 |
| 2022-03-21 | 2022-03-17 | 2.220 | 22,535,516 | +2,500 | 18.78% | 50,028,846 |
| 2022-03-18 | 2022-03-16 | 2.260 | 22,533,016 | -14,182 | 18.78% | 50,924,616 |
| 2022-03-09 | 2022-03-07 | 2.240 | 22,547,198 | +500 | 18.79% | 50,505,724 |
| 2022-03-08 | 2022-03-04 | 2.400 | 22,546,698 | -6,500 | 18.79% | 54,112,075 |
| 2022-03-07 | 2022-03-03 | 2.500 | 22,553,198 | -500 | 18.80% | 56,382,995 |
| 2022-03-03 | 2022-03-01 | 2.560 | 22,553,698 | -151 | 18.80% | 57,737,467 |
| 2022-03-02 | 2022-02-28 | 2.560 | 22,553,849 | -393 | 18.80% | 57,737,853 |
| 2022-03-01 | 2022-02-25 | 2.540 | 22,554,242 | -310 | 18.80% | 57,287,775 |
| 2022-02-28 | 2022-02-24 | 2.580 | 22,554,552 | -5,000 | 18.80% | 58,190,744 |
| 2022-02-25 | 2022-02-23 | 2.660 | 22,559,552 | -4,000 | 18.80% | 60,008,408 |
| 2022-02-24 | 2022-02-22 | 2.600 | 22,563,552 | +4,450 | 18.81% | 58,665,235 |
| 2022-02-22 | 2022-02-18 | 2.700 | 22,559,102 | +500 | 18.80% | 60,909,575 |
| 2022-02-16 | 2022-02-14 | 2.660 | 22,558,602 | -10,472 | 18.80% | 60,005,881 |
| 2022-01-27 | 2022-01-25 | 2.760 | 22,569,074 | -20 | 18.81% | 62,290,644 |
| 2022-01-26 | 2022-01-24 | 2.920 | 22,569,094 | -103 | 18.81% | 65,901,754 |
| 2022-01-24 | 2022-01-20 | 2.900 | 22,569,197 | +3,311 | 18.81% | 65,450,671 |
| 2022-01-14 | 2022-01-12 | 3.000 | 22,565,886 | -5,000 | 18.81% | 67,697,658 |
| 2022-01-04 | 2021-12-31 | 3.080 | 22,570,886 | -250 | 18.81% | 69,518,329 |
| 2021-12-21 | 2021-12-17 | 3.000 | 22,571,136 | +50,000 | 18.81% | 67,713,408 |
| 2021-12-15 | 2021-12-13 | 2.880 | 22,521,136 | +20 | 18.77% | 64,860,872 |
| 2021-12-14 | 2021-12-10 | 2.760 | 22,521,116 | -909 | 18.77% | 62,158,280 |
| 2021-12-02 | 2021-11-30 | 2.800 | 22,522,025 | -2,000 | 18.77% | 63,061,670 |
| 2021-12-01 | 2021-11-29 | 2.880 | 22,524,025 | +2,000 | 18.77% | 64,869,192 |
| 2021-11-22 | 2021-11-18 | 2.960 | 22,522,025 | -2,092 | 18.77% | 66,665,194 |
| 2021-11-09 | 2021-11-05 | 2.960 | 22,524,117 | -42,410 | 18.77% | 66,671,386 |
| 2021-11-02 | 2021-10-29 | 3.120 | 22,566,527 | +22,076 | 18.81% | 70,407,564 |
| 2021-10-19 | 2021-10-15 | 3.260 | 22,544,451 | -4,000 | 18.79% | 73,494,910 |
| 2021-10-15 | 2021-10-11 | 3.340 | 22,548,451 | -30 | 18.79% | 75,311,826 |
| 2021-10-08 | 2021-10-06 | 3.160 | 22,548,481 | -22,500 | 18.79% | 71,253,200 |
| 2021-10-07 | 2021-10-05 | 3.160 | 22,570,981 | -250 | 18.81% | 71,324,300 |
| 2021-09-28 | 2021-09-24 | 3.220 | 22,571,231 | -23,613 | 18.81% | 72,679,364 |
| 2021-09-24 | 2021-09-21 | 3.200 | 22,594,844 | +42,410 | 18.83% | 72,303,501 |
| 2021-09-10 | 2021-09-08 | 3.920 | 22,552,434 | -69,737 | 18.80% | 88,405,541 |
| 2021-09-09 | 2021-09-07 | 3.900 | 22,622,171 | +50,000 | 18.86% | 88,226,467 |
| 2021-08-26 | 2021-08-24 | 3.580 | 22,572,171 | +8,727 | 18.81% | 80,808,372 |
| 2021-08-25 | 2021-08-23 | 3.560 | 22,563,444 | -47,123 | 18.81% | 80,325,861 |
| 2021-08-24 | 2021-08-20 | 3.500 | 22,610,567 | -73,727 | 18.85% | 79,136,984 |
| 2021-08-23 | 2021-08-19 | 3.540 | 22,684,294 | -2 | 18.91% | 80,302,401 |
| 2021-08-20 | 2021-08-18 | 3.600 | 22,684,296 | +3,000 | 18.91% | 81,663,466 |
| 2021-08-19 | 2021-08-17 | 3.360 | 22,681,296 | +14,453 | 18.91% | 76,209,155 |
| 2021-08-18 | 2021-08-16 | 3.380 | 22,666,843 | +4,000 | 18.89% | 76,613,929 |
| 2021-08-16 | 2021-08-12 | 3.300 | 22,662,843 | +2,297,322 | 18.89% | 74,787,382 |
| 2021-08-10 | 2021-08-06 | 3.380 | 20,365,521 | -48,120 | 16.98% | 68,835,461 |
| 2021-08-03 | 2021-07-30 | 3.020 | 20,413,641 | -5,000 | 17.02% | 61,649,196 |
| 2021-07-30 | 2021-07-28 | 2.920 | 20,418,641 | +7,000 | 17.02% | 59,622,432 |
| 2021-07-28 | 2021-07-26 | 3.000 | 20,411,641 | -85,000 | 17.01% | 61,234,923 |
| 2021-07-19 | 2021-07-15 | 3.300 | 20,496,641 | +4,500 | 17.08% | 67,638,915 |
| 2021-07-12 | 2021-07-08 | 3.440 | 20,492,141 | -1,000 | 17.08% | 70,492,965 |
| 2021-07-08 | 2021-07-06 | 3.580 | 20,493,141 | -8,500 | 17.08% | 73,365,445 |
| 2021-07-06 | 2021-07-02 | 3.560 | 20,501,641 | -1,500 | 17.09% | 72,985,842 |
| 2021-07-05 | 2021-06-30 | 3.500 | 20,503,141 | -2,500 | 17.09% | 71,760,993 |
| 2021-07-02 | 2021-06-29 | 3.480 | 20,505,641 | +5,000 | 17.09% | 71,359,631 |
| 2021-06-30 | 2021-06-28 | 3.640 | 20,500,641 | -500 | 17.09% | 74,622,333 |
| 2021-06-29 | 2021-06-25 | 3.560 | 20,501,141 | -41,053 | 17.09% | 72,984,062 |
| 2021-06-24 | 2021-06-22 | 3.440 | 20,542,194 | +1 | 17.12% | 70,665,147 |
| 2021-06-21 | 2021-06-17 | 3.440 | 20,542,193 | -25,500 | 17.12% | 70,665,144 |
| 2021-06-18 | 2021-06-16 | 3.480 | 20,567,693 | -7,500 | 17.14% | 71,575,572 |
| 2021-06-16 | 2021-06-11 | 3.480 | 20,575,193 | -11,000 | 17.15% | 71,601,672 |
| 2021-06-15 | 2021-06-10 | 3.480 | 20,586,193 | +7,000 | 17.16% | 71,639,952 |
| 2021-06-11 | 2021-06-09 | 3.620 | 20,579,193 | -14,000 | 17.15% | 74,496,679 |
| 2021-06-10 | 2021-06-08 | 3.600 | 20,593,193 | +5,000 | 17.17% | 74,135,495 |
| 2021-06-09 | 2021-06-07 | 3.580 | 20,588,193 | -2,500 | 17.16% | 73,705,731 |
| 2021-06-08 | 2021-06-04 | 3.580 | 20,590,693 | +25,000 | 17.16% | 73,714,681 |
| 2021-06-07 | 2021-06-03 | 3.660 | 20,565,693 | -1,500 | 17.14% | 75,270,436 |
| 2021-05-31 | 2021-05-27 | 3.560 | 20,567,193 | -2,500 | 17.14% | 73,219,207 |
| 2021-05-25 | 2021-05-21 | 3.680 | 20,569,693 | +255 | 17.15% | 75,696,470 |
| 2021-05-24 | 2021-05-20 | 3.700 | 20,569,438 | -3,770 | 17.15% | 76,106,921 |
| 2021-05-18 | 2021-05-14 | 3.800 | 20,573,208 | -10,000 | 17.15% | 78,178,190 |
| 2021-05-17 | 2021-05-13 | 3.640 | 20,583,208 | -34,000 | 17.16% | 74,922,877 |
| 2021-05-14 | 2021-05-12 | 3.800 | 20,617,208 | -28,615 | 17.19% | 78,345,390 |
| 2021-05-11 | 2021-05-07 | 3.760 | 20,645,823 | +16,500 | 17.21% | 77,628,294 |
| 2021-05-06 | 2021-05-04 | 3.940 | 20,629,323 | +10,000 | 17.20% | 81,279,533 |
| 2021-04-30 | 2021-04-28 | 3.800 | 20,619,323 | +5,500 | 17.19% | 78,353,427 |
| 2021-04-29 | 2021-04-27 | 3.500 | 20,613,823 | -3,500 | 17.18% | 72,148,380 |
| 2021-04-28 | 2021-04-26 | 3.880 | 20,617,323 | +115 | 17.19% | 79,995,213 |
| 2021-04-26 | 2021-04-22 | 3.980 | 20,617,208 | +27,500 | 17.19% | 82,056,488 |
| 2021-04-22 | 2021-04-20 | 3.760 | 20,589,708 | -40 | 17.16% | 77,417,302 |
| 2021-04-20 | 2021-04-16 | 3.920 | 20,589,748 | +2 | 17.16% | 80,711,812 |
| 2021-04-19 | 2021-04-15 | 3.960 | 20,589,746 | +10 | 17.16% | 81,535,394 |
| 2021-04-12 | 2021-04-08 | 4.060 | 20,589,736 | -1,000 | 17.16% | 83,594,328 |
| 2021-04-07 | 2021-03-31 | 4.000 | 20,590,736 | +5,000 | 17.16% | 82,362,944 |
| 2021-03-26 | 2021-03-24 | 3.840 | 20,585,736 | -2 | 17.16% | 79,049,226 |
| 2021-03-25 | 2021-03-23 | 3.840 | 20,585,738 | -1,505 | 17.16% | 79,049,234 |
| 2021-03-24 | 2021-03-22 | 3.820 | 20,587,243 | -24,442 | 17.16% | 78,643,268 |
| 2021-03-23 | 2021-03-19 | 3.920 | 20,611,685 | -14,000 | 17.18% | 80,797,805 |
| 2021-03-22 | 2021-03-18 | 3.980 | 20,625,685 | -12,000 | 17.19% | 82,090,226 |
| 2021-03-19 | 2021-03-17 | 4.080 | 20,637,685 | -151,238 | 17.20% | 84,201,755 |
| 2021-03-18 | 2021-03-16 | 4.160 | 20,788,923 | +22,500 | 17.33% | 86,481,920 |
| 2021-03-17 | 2021-03-15 | 3.860 | 20,766,423 | +17,500 | 17.31% | 80,158,393 |
| 2021-03-15 | 2021-03-11 | 4.080 | 20,748,923 | +2,000 | 17.29% | 84,655,606 |
| 2021-03-09 | 2021-03-05 | 4.340 | 20,746,923 | +1 | 17.29% | 90,041,646 |
| 2021-03-05 | 2021-03-03 | 4.800 | 20,746,922 | +15,000 | 17.29% | 99,585,226 |
| 2021-03-04 | 2021-03-02 | 4.860 | 20,731,922 | +13,000 | 17.28% | 100,757,141 |
| 2021-03-02 | 2021-02-26 | 4.900 | 20,718,922 | -11,000 | 17.27% | 101,522,718 |
| 2021-03-01 | 2021-02-25 | 5.100 | 20,729,922 | -2,000 | 17.28% | 105,722,602 |
| 2021-02-26 | 2021-02-24 | 4.920 | 20,731,922 | -1,972 | 17.28% | 102,001,056 |
| 2021-02-25 | 2021-02-23 | 5.200 | 20,733,894 | -5,475 | 17.28% | 107,816,249 |
| 2021-02-24 | 2021-02-22 | 4.700 | 20,739,369 | +10,015 | 17.29% | 97,475,034 |
| 2021-02-22 | 2021-02-18 | 4.860 | 20,729,354 | +3,500 | 17.28% | 100,744,660 |
| 2021-02-19 | 2021-02-17 | 5.200 | 20,725,854 | -36,000 | 17.28% | 107,774,441 |
| 2021-02-18 | 2021-02-16 | 5.100 | 20,761,854 | -34,999 | 17.31% | 105,885,455 |
| 2021-02-17 | 2021-02-11 | 4.260 | 20,796,853 | -22,500 | 17.33% | 88,594,594 |
| 2021-02-10 | 2021-02-08 | 3.940 | 20,819,353 | -11,000 | 17.35% | 82,028,251 |
| 2021-02-09 | 2021-02-05 | 3.860 | 20,830,353 | +1,000 | 17.36% | 80,405,163 |
| 2021-02-05 | 2021-02-03 | 3.920 | 20,829,353 | -3,486 | 17.36% | 81,651,064 |
| 2021-02-04 | 2021-02-02 | 3.940 | 20,832,839 | -1,443 | 17.36% | 82,081,386 |
| 2021-02-03 | 2021-02-01 | 3.820 | 20,834,282 | -8,500 | 17.37% | 79,586,957 |
| 2021-02-01 | 2021-01-28 | 3.840 | 20,842,782 | +2,540 | 17.37% | 80,036,283 |
| 2021-01-29 | 2021-01-27 | 3.760 | 20,840,242 | +5,040 | 17.37% | 78,359,310 |
| 2021-01-28 | 2021-01-26 | 3.860 | 20,835,202 | -7,500 | 17.37% | 80,423,880 |
| 2021-01-27 | 2021-01-25 | 3.960 | 20,842,702 | -4,988 | 17.37% | 82,537,100 |
| 2021-01-26 | 2021-01-22 | 3.940 | 20,847,690 | -2,670 | 17.38% | 82,139,899 |
| 2021-01-25 | 2021-01-21 | 4.020 | 20,850,360 | +1,480 | 17.38% | 83,818,447 |
| 2021-01-22 | 2021-01-20 | 3.920 | 20,848,880 | +31,000 | 17.38% | 81,727,610 |
| 2021-01-21 | 2021-01-19 | 4.080 | 20,817,880 | -185,669 | 17.35% | 84,936,950 |
| 2021-01-20 | 2021-01-18 | 3.780 | 21,003,549 | +8,500 | 17.51% | 79,393,415 |
| 2021-01-19 | 2021-01-15 | 3.900 | 20,995,049 | +500 | 17.50% | 81,880,691 |
| 2021-01-18 | 2021-01-14 | 3.980 | 20,994,549 | -4,000 | 17.50% | 83,558,305 |
| 2021-01-15 | 2021-01-13 | 4.000 | 20,998,549 | -179,000 | 17.50% | 83,994,196 |
| 2021-01-14 | 2021-01-12 | 4.120 | 21,177,549 | -26,500 | 17.65% | 87,251,502 |
| 2021-01-07 | 2021-01-05 | 3.800 | 21,204,049 | +1,000 | 17.67% | 80,575,386 |
| 2021-01-05 | 2020-12-31 | 3.720 | 21,203,049 | -10,004 | 17.67% | 78,875,342 |
| 2021-01-04 | 2020-12-29 | 3.680 | 21,213,053 | +500 | 17.68% | 78,064,035 |
| 2020-12-30 | 2020-12-28 | 3.600 | 21,212,553 | +7,000 | 17.68% | 76,365,191 |
| 2020-12-29 | 2020-12-24 | 3.740 | 21,205,553 | +16,000 | 17.68% | 79,308,768 |
| 2020-12-21 | 2020-12-17 | 3.580 | 21,189,553 | +2,000 | 18.75% | 75,858,600 |
| 2020-12-18 | 2020-12-16 | 3.660 | 21,187,553 | +12,000 | 18.75% | 77,546,444 |
| 2020-12-17 | 2020-12-15 | 3.740 | 21,175,553 | -34,000 | 18.74% | 79,196,568 |
| 2020-12-15 | 2020-12-11 | 3.620 | 21,209,553 | -17,350 | 18.77% | 76,778,582 |
| 2020-12-14 | 2020-12-10 | 3.600 | 21,226,903 | +2,000 | 18.79% | 76,416,851 |
| 2020-12-11 | 2020-12-09 | 3.600 | 21,224,903 | -5,500 | 23.11% | 76,409,651 |
| 2020-12-07 | 2020-12-03 | 3.440 | 21,230,403 | -7,854 | 23.11% | 73,032,586 |
| 2020-12-04 | 2020-12-02 | 3.580 | 21,238,257 | -25,000 | 23.12% | 76,032,960 |
| 2020-12-03 | 2020-12-01 | 3.420 | 21,263,257 | +1,500 | 23.15% | 72,720,339 |
| 2020-12-02 | 2020-11-30 | 3.380 | 21,261,757 | +16,000 | 23.15% | 71,864,739 |
| 2020-11-30 | 2020-11-26 | 3.560 | 21,245,757 | -2,500 | 23.13% | 75,634,895 |
| 2020-11-27 | 2020-11-25 | 3.580 | 21,248,257 | -500 | 23.13% | 76,068,760 |
| 2020-11-26 | 2020-11-24 | 3.580 | 21,248,757 | +1,000 | 23.13% | 76,070,550 |
| 2020-11-25 | 2020-11-23 | 3.620 | 21,247,757 | +17,000 | 23.13% | 76,916,880 |
| 2020-11-24 | 2020-11-20 | 3.660 | 21,230,757 | -8,000 | 23.11% | 77,704,571 |
| 2020-11-23 | 2020-11-19 | 3.680 | 21,238,757 | -7,000 | 23.12% | 78,158,626 |
| 2020-11-20 | 2020-11-18 | 3.760 | 21,245,757 | +13,975 | 23.13% | 79,884,046 |
| 2020-11-19 | 2020-11-17 | 3.260 | 21,231,782 | -5,500 | 23.11% | 69,215,609 |
| 2020-11-18 | 2020-11-16 | 3.040 | 21,237,282 | +3,500 | 23.12% | 64,561,337 |
| 2020-11-16 | 2020-11-12 | 3.020 | 21,233,782 | -5,000 | 23.11% | 64,126,022 |
| 2020-11-13 | 2020-11-11 | 2.920 | 21,238,782 | +1,500 | 23.12% | 62,017,243 |
| 2020-11-11 | 2020-11-09 | 2.980 | 21,237,282 | +1,000 | 23.12% | 63,287,100 |
| 2020-11-10 | 2020-11-06 | 3.040 | 21,236,282 | +1,000 | 23.12% | 64,558,297 |
| 2020-11-09 | 2020-11-05 | 2.980 | 21,235,282 | +500 | 23.12% | 63,281,140 |
| 2020-11-05 | 2020-11-03 | 3.000 | 21,234,782 | +1,500 | 23.12% | 63,704,346 |
| 2020-11-04 | 2020-11-02 | 3.000 | 21,233,282 | +6,000 | 23.11% | 63,699,846 |
| 2020-11-03 | 2020-10-30 | 3.060 | 21,227,282 | +2,500 | 23.11% | 64,955,483 |
| 2020-10-29 | 2020-10-27 | 3.180 | 21,224,782 | +7,000 | 23.10% | 67,494,807 |
| 2020-10-28 | 2020-10-23 | 3.360 | 21,217,782 | -5,000 | 23.10% | 71,291,748 |
| 2020-10-21 | 2020-10-19 | 3.100 | 21,222,782 | +60,585 | 23.10% | 65,790,624 |
| 2020-10-16 | 2020-10-14 | 2.980 | 21,162,197 | +1,000 | 23.04% | 63,063,347 |
| 2020-10-15 | 2020-10-12 | 3.120 | 21,161,197 | +6,000 | 23.04% | 66,022,935 |
| 2020-10-12 | 2020-10-08 | 2.880 | 21,155,197 | -6,000 | 23.03% | 60,926,967 |
| 2020-10-09 | 2020-10-07 | 3.160 | 21,161,197 | -500 | 23.04% | 66,869,383 |
| 2020-10-06 | 2020-09-30 | 2.280 | 21,161,697 | +3,500 | 23.04% | 48,248,669 |
| 2020-09-30 | 2020-09-28 | 2.380 | 21,158,197 | -1,000 | 23.03% | 50,356,509 |
| 2020-09-29 | 2020-09-25 | 2.340 | 21,159,197 | -15,000 | 23.03% | 49,512,521 |
| 2020-09-28 | 2020-09-24 | 2.460 | 21,174,197 | +2,000 | 23.05% | 52,088,525 |
| 2020-09-24 | 2020-09-22 | 2.660 | 21,172,197 | +12,500 | 23.05% | 56,318,044 |
| 2020-09-23 | 2020-09-21 | 2.960 | 21,159,697 | +18,000 | 23.03% | 62,632,703 |
| 2020-09-21 | 2020-09-17 | 3.200 | 21,141,697 | -11,498 | 23.01% | 67,653,430 |
| 2020-09-17 | 2020-09-15 | 3.300 | 21,153,195 | +6,502 | 23.03% | 69,805,543 |
| 2020-09-16 | 2020-09-14 | 3.200 | 21,146,693 | -2,500 | 23.02% | 67,669,418 |
| 2020-09-15 | 2020-09-11 | 3.360 | 21,149,193 | -3,500 | 23.02% | 71,061,288 |
| 2020-09-14 | 2020-09-10 | 3.180 | 21,152,693 | -7,298 | 23.03% | 67,265,564 |
| 2020-09-11 | 2020-09-09 | 3.560 | 21,159,991 | -10,500 | 23.03% | 75,329,568 |
| 2020-09-10 | 2020-09-08 | 3.680 | 21,170,491 | +2,500 | 23.05% | 77,907,407 |
| 2020-09-09 | 2020-09-07 | 3.460 | 21,167,991 | -40,500 | 23.04% | 73,241,249 |
| 2020-09-08 | 2020-09-04 | 3.960 | 21,208,491 | -147,369 | 23.09% | 83,985,624 |
| 2020-09-07 | 2020-09-03 | 2.240 | 21,355,860 | +65,000 | 23.25% | 47,837,126 |
| 2020-09-04 | 2020-09-02 | 2.460 | 21,290,860 | -5,505 | 23.18% | 52,375,516 |
| 2020-09-03 | 2020-09-01 | 2.120 | 21,296,365 | -6,500 | 23.18% | 45,148,294 |
| 2020-09-02 | 2020-08-31 | 1.940 | 21,302,865 | +20,000 | 23.19% | 41,327,558 |
| 2020-09-01 | 2020-08-28 | 1.900 | 21,282,865 | +21,075 | 23.17% | 40,437,443 |
| 2020-08-31 | 2020-08-27 | 1.880 | 21,261,790 | +25 | 23.15% | 39,972,165 |
| 2020-08-28 | 2020-08-26 | 1.880 | 21,261,765 | -8,033 | 23.15% | 39,972,118 |
| 2020-08-04 | 2020-07-31 | 1.840 | 21,269,798 | -10,549 | 23.15% | 39,136,428 |
| 2020-07-29 | 2020-07-27 | 1.860 | 21,280,347 | -1,500 | 23.17% | 39,581,445 |
| 2020-07-17 | 2020-07-15 | 1.800 | 21,281,847 | +6 | 23.17% | 38,307,325 |
| 2020-07-15 | 2020-07-13 | 1.800 | 21,281,841 | +85,777 | 23.17% | 38,307,314 |
| 2020-07-08 | 2020-07-06 | 1.980 | 21,196,064 | -8,500 | 23.07% | 41,968,207 |
| 2020-07-03 | 2020-06-30 | 1.860 | 21,204,564 | -2,000 | 23.08% | 39,440,489 |
| 2020-07-02 | 2020-06-29 | 1.900 | 21,206,564 | +2,000 | 23.09% | 40,292,472 |
| 2020-06-30 | 2020-06-26 | 1.900 | 21,204,564 | -5,000 | 23.08% | 40,288,672 |
| 2020-06-29 | 2020-06-24 | 1.760 | 21,209,564 | +7,500 | 23.09% | 37,328,833 |
| 2020-06-26 | 2020-06-23 | 1.640 | 21,202,064 | -2,500 | 23.08% | 34,771,385 |
| 2020-06-24 | 2020-06-22 | 1.740 | 21,204,564 | +1,000 | 23.08% | 36,895,941 |
| 2020-06-23 | 2020-06-19 | 1.900 | 21,203,564 | -42,500 | 23.08% | 40,286,772 |
| 2020-06-19 | 2020-06-17 | 1.600 | 21,246,064 | -500 | 23.13% | 33,993,702 |
| 2020-06-15 | 2020-06-11 | 1.420 | 21,246,564 | -12,500 | 23.13% | 30,170,121 |
| 2020-06-12 | 2020-06-10 | 1.360 | 21,259,064 | +500 | 23.14% | 28,912,327 |
| 2020-06-02 | 2020-05-29 | 1.340 | 21,258,564 | +3,020 | 23.14% | 28,486,476 |
| 2020-06-01 | 2020-05-28 | 1.360 | 21,255,544 | -1,000 | 23.14% | 28,907,540 |
| 2020-05-25 | 2020-05-21 | 1.620 | 21,256,544 | -2,500 | 23.14% | 34,435,601 |
| 2020-04-23 | 2020-04-21 | 1.520 | 21,259,044 | +2,000 | 23.14% | 32,313,747 |
| 2020-04-20 | 2020-04-16 | 1.600 | 21,257,044 | -500 | 23.14% | 34,011,270 |
| 2020-04-15 | 2020-04-09 | 1.580 | 21,257,544 | -7,500 | 23.14% | 33,586,920 |
| 2020-04-09 | 2020-04-07 | 1.440 | 21,265,044 | -1,000 | 23.15% | 30,621,663 |
| 2020-04-07 | 2020-04-03 | 1.280 | 21,266,044 | +500 | 23.15% | 27,220,536 |
| 2020-04-02 | 2020-03-31 | 1.320 | 21,265,544 | -2,500 | 23.15% | 28,070,518 |
| 2020-03-31 | 2020-03-27 | 1.360 | 21,268,044 | -500 | 23.15% | 28,924,540 |
| 2020-03-27 | 2020-03-25 | 1.460 | 21,268,544 | -7,500 | 23.15% | 31,052,074 |
| 2020-03-24 | 2020-03-20 | 1.400 | 21,276,044 | -2,000 | 23.16% | 29,786,462 |
| 2020-03-23 | 2020-03-19 | 1.400 | 21,278,044 | +5,500 | 23.16% | 29,789,262 |
| 2020-03-19 | 2020-03-17 | 1.700 | 21,272,544 | +500 | 23.16% | 36,163,325 |
| 2020-03-17 | 2020-03-13 | 1.800 | 21,272,044 | -64,483 | 23.16% | 38,289,679 |
| 2020-03-13 | 2020-03-11 | 2.020 | 21,336,527 | +15,000 | 23.23% | 43,099,785 |
| 2020-03-12 | 2020-03-10 | 1.980 | 21,321,527 | -13,294 | 23.21% | 42,216,623 |
| 2020-03-04 | 2020-03-02 | 2.200 | 21,334,821 | +6,500 | 23.22% | 46,936,606 |
| 2020-03-02 | 2020-02-27 | 2.240 | 21,328,321 | -463 | 23.22% | 47,775,439 |
| 2020-02-28 | 2020-02-26 | 2.340 | 21,328,784 | -15,000 | 23.22% | 49,909,355 |
| 2020-02-26 | 2020-02-24 | 2.300 | 21,343,784 | +6,000 | 23.23% | 49,090,703 |
| 2020-02-17 | 2020-02-13 | 2.500 | 21,337,784 | -1,500 | 23.23% | 53,344,460 |
| 2020-02-14 | 2020-02-12 | 2.520 | 21,339,284 | +1,500 | 23.23% | 53,774,996 |
| 2020-02-12 | 2020-02-10 | 2.380 | 21,337,784 | +365,216 | 23.23% | 50,783,926 |
| 2020-02-07 | 2020-02-05 | 2.460 | 20,972,568 | +500 | 22.83% | 51,592,517 |
| 2020-02-06 | 2020-02-04 | 2.520 | 20,972,068 | +14,000 | 22.83% | 52,849,611 |
| 2020-02-05 | 2020-02-03 | 2.480 | 20,958,068 | -2,000 | 22.81% | 51,976,009 |
| 2020-02-04 | 2020-01-31 | 2.640 | 20,960,068 | -80,500 | 22.82% | 55,334,580 |
| 2020-02-03 | 2020-01-30 | 2.860 | 21,040,568 | -12,000 | 22.90% | 60,176,024 |
| 2020-01-31 | 2020-01-29 | 2.200 | 21,052,568 | -16,503 | 22.92% | 46,315,650 |
| 2020-01-30 | 2020-01-24 | 2.320 | 21,069,071 | -1,000 | 22.94% | 48,880,245 |
| 2020-01-29 | 2020-01-22 | 2.480 | 21,070,071 | -95,000 | 22.94% | 52,253,776 |
| 2020-01-23 | 2020-01-21 | 2.420 | 21,165,071 | -254,500 | 23.04% | 51,219,472 |
| 2020-01-22 | 2020-01-20 | 2.400 | 21,419,571 | -53,500 | 23.32% | 51,406,970 |
| 2020-01-21 | 2020-01-17 | 2.400 | 21,473,071 | -130,500 | 23.38% | 51,535,370 |
| 2020-01-20 | 2020-01-16 | 2.340 | 21,603,571 | -114,500 | 23.52% | 50,552,356 |
| 2020-01-16 | 2020-01-14 | 2.320 | 21,718,071 | -19,500 | 23.64% | 50,385,925 |
| 2020-01-15 | 2020-01-13 | 2.340 | 21,737,571 | -46,500 | 23.66% | 50,865,916 |
| 2020-01-13 | 2020-01-09 | 2.340 | 21,784,071 | -18,500 | 23.71% | 50,974,726 |
| 2020-01-08 | 2020-01-06 | 2.400 | 21,802,571 | -29,000 | 23.73% | 52,326,170 |
| 2020-01-07 | 2020-01-03 | 2.500 | 21,831,571 | -19,000 | 23.77% | 54,578,927 |
| 2020-01-03 | 2019-12-31 | 2.400 | 21,850,571 | -7,500 | 23.79% | 52,441,370 |
| 2020-01-02 | 2019-12-27 | 2.340 | 21,858,071 | -4,730 | 23.79% | 51,147,886 |
| 2019-12-27 | 2019-12-20 | 2.500 | 21,862,801 | -38,500 | 23.80% | 54,657,002 |
| 2019-12-23 | 2019-12-19 | 2.580 | 21,901,301 | -117,000 | 23.84% | 56,505,357 |
| 2019-12-19 | 2019-12-17 | 2.380 | 22,018,301 | -11,500 | 23.97% | 52,403,556 |
| 2019-12-18 | 2019-12-16 | 2.340 | 22,029,801 | -49,500 | 23.98% | 51,549,734 |
| 2019-12-17 | 2019-12-13 | 2.400 | 22,079,301 | -21,000 | 24.04% | 52,990,322 |
| 2019-12-16 | 2019-12-12 | 2.320 | 22,100,301 | -15,500 | 24.06% | 51,272,698 |
| 2019-12-13 | 2019-12-11 | 2.340 | 22,115,801 | -31,500 | 24.07% | 51,750,974 |
| 2019-12-12 | 2019-12-10 | 2.360 | 22,147,301 | -52,500 | 24.11% | 52,267,630 |
| 2019-12-11 | 2019-12-09 | 2.400 | 22,199,801 | -35,500 | 24.17% | 53,279,522 |
| 2019-12-06 | 2019-12-04 | 2.220 | 22,235,301 | +13,000 | 24.20% | 49,362,368 |
| 2019-12-05 | 2019-12-03 | 2.400 | 22,222,301 | -10,000 | 24.19% | 53,333,522 |
| 2019-11-29 | 2019-11-27 | 2.480 | 22,232,301 | -46,000 | 24.20% | 55,136,106 |
| 2019-11-28 | 2019-11-26 | 2.460 | 22,278,301 | -18,000 | 24.25% | 54,804,620 |
| 2019-11-26 | 2019-11-22 | 2.480 | 22,296,301 | -3,500 | 24.27% | 55,294,826 |
| 2019-11-21 | 2019-11-19 | 2.600 | 22,299,801 | -18,000 | 24.28% | 57,979,483 |
| 2019-11-20 | 2019-11-18 | 2.600 | 22,317,801 | -15,500 | 24.29% | 58,026,283 |
| 2019-11-19 | 2019-11-15 | 2.620 | 22,333,301 | -51,392 | 24.31% | 58,513,249 |
| 2019-11-18 | 2019-11-14 | 2.560 | 22,384,693 | -10,749 | 24.37% | 57,304,814 |
| 2019-11-12 | 2019-11-08 | 2.780 | 22,395,442 | +500 | 24.38% | 62,259,329 |
| 2019-11-11 | 2019-11-07 | 2.800 | 22,394,942 | -42,000 | 24.38% | 62,705,838 |
| 2019-11-08 | 2019-11-06 | 2.760 | 22,436,942 | -32,500 | 24.42% | 61,925,960 |
| 2019-11-07 | 2019-11-05 | 2.740 | 22,469,442 | -13,500 | 24.46% | 61,566,271 |
| 2019-11-06 | 2019-11-04 | 2.740 | 22,482,942 | -32,500 | 24.47% | 61,603,261 |
| 2019-11-05 | 2019-11-01 | 2.660 | 22,515,442 | +2,500 | 24.51% | 59,891,076 |
| 2019-11-04 | 2019-10-31 | 2.720 | 22,512,942 | -12,500 | 24.51% | 61,235,202 |
| 2019-11-01 | 2019-10-30 | 2.740 | 22,525,442 | -10,500 | 24.52% | 61,719,711 |
| 2019-10-31 | 2019-10-29 | 2.760 | 22,535,942 | -18,000 | 24.53% | 62,199,200 |
| 2019-10-30 | 2019-10-28 | 2.760 | 22,553,942 | -7,000 | 24.55% | 62,248,880 |
| 2019-10-28 | 2019-10-24 | 2.900 | 22,560,942 | -4,000 | 24.56% | 65,426,732 |
| 2019-10-23 | 2019-10-21 | 2.760 | 22,564,942 | +1,000 | 24.56% | 62,279,240 |
| 2019-10-22 | 2019-10-18 | 2.860 | 22,563,942 | -8,000 | 24.56% | 64,532,874 |
| 2019-10-18 | 2019-10-16 | 2.660 | 22,571,942 | +500 | 24.57% | 60,041,366 |
| 2019-10-16 | 2019-10-14 | 2.640 | 22,571,442 | +4,000 | 24.57% | 59,588,607 |
| 2019-10-15 | 2019-10-11 | 2.680 | 22,567,442 | -43,391 | 24.57% | 60,480,745 |
| 2019-10-14 | 2019-10-10 | 2.660 | 22,610,833 | -15 | 24.61% | 60,144,816 |
| 2019-10-11 | 2019-10-09 | 2.660 | 22,610,848 | +500 | 24.61% | 60,144,856 |
| 2019-10-10 | 2019-10-08 | 2.880 | 22,610,348 | -85,232 | 24.61% | 65,117,802 |
| 2019-09-17 | 2019-09-13 | 3.560 | 22,695,580 | +20,795 | 24.71% | 80,796,265 |
| 2019-09-12 | 2019-09-10 | 3.300 | 22,674,785 | +39 | 24.68% | 74,826,790 |
| 2019-09-09 | 2019-09-05 | 3.240 | 22,674,746 | -2,072 | 24.68% | 73,466,177 |
| 2019-09-06 | 2019-09-04 | 3.400 | 22,676,818 | -3,000 | 24.69% | 77,101,181 |
| 2019-09-05 | 2019-09-03 | 3.260 | 22,679,818 | +3,000 | 24.69% | 73,936,207 |
| 2019-08-28 | 2019-08-26 | 3.520 | 22,676,818 | -5,000 | 24.69% | 79,822,399 |
| 2019-08-22 | 2019-08-20 | 3.800 | 22,681,818 | -1,500 | 24.69% | 86,190,908 |
| 2019-08-08 | 2019-08-06 | 3.920 | 22,683,318 | -15,500 | 24.69% | 88,918,607 |
| 2019-08-06 | 2019-08-02 | 4.460 | 22,698,818 | -7,500 | 24.71% | 101,236,728 |
| 2019-08-05 | 2019-08-01 | 4.480 | 22,706,318 | -12,500 | 24.72% | 101,724,305 |
| 2019-07-24 | 2019-07-22 | 4.800 | 22,718,818 | +3,000 | 24.73% | 109,050,326 |
| 2019-07-23 | 2019-07-19 | 4.860 | 22,715,818 | +20,000 | 24.73% | 110,398,875 |
| 2019-07-19 | 2019-07-17 | 4.820 | 22,695,818 | +5,000 | 24.71% | 109,393,843 |
| 2019-07-16 | 2019-07-12 | 5.000 | 22,690,818 | +37,970 | 24.70% | 113,454,090 |
| 2019-07-11 | 2019-07-09 | 4.940 | 22,652,848 | -229 | 24.66% | 111,905,069 |
| 2019-07-10 | 2019-07-08 | 4.940 | 22,653,077 | +480 | 24.66% | 111,906,200 |
| 2019-07-05 | 2019-07-03 | 5.200 | 22,652,597 | -4,500 | 24.66% | 117,793,504 |
| 2019-06-28 | 2019-06-26 | 4.900 | 22,657,097 | -7,000 | 24.66% | 111,019,775 |
| 2019-06-25 | 2019-06-21 | 4.960 | 22,664,097 | +500 | 24.67% | 112,413,921 |
| 2019-06-20 | 2019-06-18 | 4.920 | 22,663,597 | +15,000 | 24.67% | 111,504,897 |
| 2019-06-18 | 2019-06-14 | 4.980 | 22,648,597 | +30,915 | 24.65% | 112,790,013 |
| 2019-06-13 | 2019-06-11 | 5.300 | 22,617,682 | -500 | 24.62% | 119,873,715 |
| 2019-06-10 | 2019-06-05 | 5.000 | 22,618,182 | +10,000 | 24.62% | 113,090,910 |
| 2019-06-05 | 2019-06-03 | 5.000 | 22,608,182 | +500 | 24.61% | 113,040,910 |
| 2019-06-04 | 2019-05-31 | 5.300 | 22,607,682 | +14,475 | 24.61% | 119,820,715 |
| 2019-06-03 | 2019-05-30 | 5.300 | 22,593,207 | -5,000 | 24.59% | 119,743,997 |
| 2019-05-27 | 2019-05-23 | 5.100 | 22,598,207 | -19,000 | 24.60% | 115,250,856 |
| 2019-05-24 | 2019-05-22 | 4.900 | 22,617,207 | +4,500 | 24.62% | 110,824,314 |
| 2019-05-23 | 2019-05-21 | 4.820 | 22,612,707 | -47,500 | 24.62% | 108,993,248 |
| 2019-05-21 | 2019-05-17 | 5.000 | 22,660,207 | -42,924 | 24.67% | 113,301,035 |
| 2019-05-20 | 2019-05-16 | 5.100 | 22,703,131 | -750 | 24.71% | 115,785,968 |
| 2019-05-15 | 2019-05-10 | 4.600 | 22,703,881 | -2,561 | 24.72% | 104,437,853 |
| 2019-05-14 | 2019-05-09 | 4.680 | 22,706,442 | -2,278,388 | 24.72% | 106,266,149 |
| 2019-05-10 | 2019-05-08 | 4.820 | 24,984,830 | -41,000 | 27.20% | 120,426,881 |
| 2019-05-08 | 2019-05-06 | 4.860 | 25,025,830 | -1,360 | 27.24% | 121,625,534 |
| 2019-04-29 | 2019-04-25 | 5.100 | 25,027,190 | +500 | 27.24% | 127,638,669 |
| 2019-04-26 | 2019-04-24 | 5.200 | 25,026,690 | -7,500 | 27.24% | 130,138,788 |
| 2019-04-25 | 2019-04-23 | 5.100 | 25,034,190 | +520 | 27.25% | 127,674,369 |
| 2019-04-24 | 2019-04-18 | 5.200 | 25,033,670 | +11,000 | 27.25% | 130,175,084 |
| 2019-04-18 | 2019-04-16 | 5.300 | 25,022,670 | +6,070 | 27.24% | 132,620,151 |
| 2019-04-15 | 2019-04-11 | 5.300 | 25,016,600 | +500 | 27.23% | 132,587,980 |
| 2019-04-02 | 2019-03-29 | 5.400 | 25,016,100 | +500 | 27.23% | 135,086,940 |
| 2019-04-01 | 2019-03-28 | 5.400 | 25,015,600 | -12 | 27.23% | 135,084,240 |
| 2019-03-29 | 2019-03-27 | 5.400 | 25,015,612 | -500 | 27.23% | 135,084,305 |
| 2019-03-28 | 2019-03-26 | 5.600 | 25,016,112 | +14,500 | 27.23% | 140,090,227 |
| 2019-03-27 | 2019-03-25 | 5.500 | 25,001,612 | +2,500 | 27.22% | 137,508,866 |
| 2019-03-26 | 2019-03-22 | 5.900 | 24,999,112 | +8,000 | 27.21% | 147,494,761 |
| 2019-03-25 | 2019-03-21 | 5.800 | 24,991,112 | +15,000 | 27.20% | 144,948,450 |
| 2019-03-22 | 2019-03-20 | 5.900 | 24,976,112 | +1,000 | 27.19% | 147,359,061 |
| 2019-03-21 | 2019-03-19 | 6.200 | 24,975,112 | +5,000 | 27.19% | 154,845,694 |
| 2019-03-19 | 2019-03-15 | 5.700 | 24,970,112 | +23,000 | 27.18% | 142,329,638 |
| 2019-03-18 | 2019-03-14 | 5.900 | 24,947,112 | +4,500 | 27.16% | 147,187,961 |
| 2019-03-15 | 2019-03-13 | 6.000 | 24,942,612 | +500 | 27.15% | 149,655,672 |
| 2019-03-14 | 2019-03-12 | 6.100 | 24,942,112 | +32,500 | 27.15% | 152,146,883 |
| 2019-03-13 | 2019-03-11 | 6.200 | 24,909,612 | -1,000 | 27.12% | 154,439,594 |
| 2019-03-12 | 2019-03-08 | 6.100 | 24,910,612 | +14,000 | 27.12% | 151,954,733 |
| 2019-03-08 | 2019-03-06 | 6.500 | 24,896,612 | +13,000 | 27.10% | 161,827,978 |
| 2019-03-06 | 2019-03-04 | 6.600 | 24,883,612 | -5,000 | 27.09% | 164,231,839 |
| 2019-03-05 | 2019-03-01 | 6.600 | 24,888,612 | +5,480 | 27.09% | 164,264,839 |
| 2019-03-04 | 2019-02-28 | 6.600 | 24,883,132 | -4,000 | 27.09% | 164,228,671 |
| 2019-03-01 | 2019-02-27 | 6.700 | 24,887,132 | +500 | 27.09% | 166,743,784 |
| 2019-02-28 | 2019-02-26 | 7.000 | 24,886,632 | -6,000 | 27.09% | 174,206,424 |
| 2019-02-27 | 2019-02-25 | 6.500 | 24,892,632 | +100,000 | 27.10% | 161,802,108 |
| 2019-02-25 | 2019-02-21 | 6.400 | 24,792,632 | -18,647 | 26.99% | 158,672,845 |
| 2019-02-20 | 2019-02-18 | 6.500 | 24,811,279 | -1,000 | 27.01% | 161,273,313 |
| 2019-02-18 | 2019-02-14 | 6.700 | 24,812,279 | +6,540 | 27.01% | 166,242,269 |
| 2019-02-15 | 2019-02-13 | 6.600 | 24,805,739 | -3,500 | 27.00% | 163,717,877 |
| 2019-02-14 | 2019-02-12 | 6.200 | 24,809,239 | -3,927 | 27.01% | 153,817,282 |
| 2019-02-13 | 2019-02-11 | 6.200 | 24,813,166 | +42,123 | 27.01% | 153,841,629 |
| 2019-02-12 | 2019-02-08 | 6.200 | 24,771,043 | +17,500 | 26.97% | 153,580,467 |
| 2019-02-08 | 2019-01-31 | 6.300 | 24,753,543 | -85,000 | 26.95% | 155,947,321 |
| 2019-02-01 | 2019-01-30 | 6.200 | 24,838,543 | +9,000 | 27.04% | 153,998,967 |
| 2019-01-31 | 2019-01-29 | 6.200 | 24,829,543 | +2,500 | 27.03% | 153,943,167 |
| 2019-01-30 | 2019-01-28 | 6.200 | 24,827,043 | +11,500 | 27.03% | 153,927,667 |
| 2019-01-18 | 2019-01-16 | 6.300 | 24,815,543 | +4,995 | 27.01% | 156,337,921 |
| 2019-01-17 | 2019-01-15 | 6.300 | 24,810,548 | -500 | 27.01% | 156,306,452 |
| 2019-01-16 | 2019-01-14 | 6.200 | 24,811,048 | -2,500 | 27.01% | 153,828,498 |
| 2019-01-15 | 2019-01-11 | 6.200 | 24,813,548 | -2,450 | 27.01% | 153,843,998 |
| 2019-01-11 | 2019-01-09 | 6.200 | 24,815,998 | -2,000 | 27.01% | 153,859,188 |
| 2019-01-04 | 2019-01-02 | 6.100 | 24,817,998 | +3,000 | 27.02% | 151,389,788 |
| 2019-01-03 | 2018-12-31 | 6.400 | 24,814,998 | +1,000 | 27.01% | 158,815,987 |
| 2019-01-02 | 2018-12-27 | 6.600 | 24,813,998 | +500 | 27.01% | 163,772,387 |
| 2018-12-28 | 2018-12-24 | 6.900 | 24,813,498 | +32,573 | 27.01% | 171,213,136 |
| 2018-12-27 | 2018-12-20 | 7.000 | 24,780,925 | +500 | 26.98% | 173,466,475 |
| 2018-12-21 | 2018-12-19 | 7.200 | 24,780,425 | -1,309 | 26.98% | 178,419,060 |
| 2018-12-20 | 2018-12-18 | 7.100 | 24,781,734 | -7,500 | 26.98% | 175,950,311 |
| 2018-12-19 | 2018-12-17 | 7.200 | 24,789,234 | -1 | 26.99% | 178,482,485 |
| 2018-12-18 | 2018-12-14 | 7.200 | 24,789,235 | +500 | 26.99% | 178,482,492 |
| 2018-12-17 | 2018-12-13 | 7.300 | 24,788,735 | +500 | 26.98% | 180,957,765 |
| 2018-12-14 | 2018-12-12 | 7.400 | 24,788,235 | -5,570 | 26.98% | 183,432,939 |
| 2018-12-13 | 2018-12-11 | 7.500 | 24,793,805 | -4,778 | 26.99% | 185,953,537 |
| 2018-12-12 | 2018-12-10 | 7.000 | 24,798,583 | -3,235 | 27.00% | 173,590,081 |
| 2018-12-11 | 2018-12-07 | 7.200 | 24,801,818 | +5,000 | 27.00% | 178,573,090 |
| 2018-12-10 | 2018-12-06 | 7.300 | 24,796,818 | +10,000 | 26.99% | 181,016,771 |
| 2018-12-07 | 2018-12-05 | 7.400 | 24,786,818 | +67,500 | 26.98% | 183,422,453 |
| 2018-12-06 | 2018-12-04 | 7.600 | 24,719,318 | -104,580 | 26.91% | 187,866,817 |
| 2018-12-05 | 2018-12-03 | 7.000 | 24,823,898 | -1,500 | 27.02% | 173,767,286 |
| 2018-12-04 | 2018-11-30 | 6.900 | 24,825,398 | -386,670 | 27.02% | 171,295,246 |
| 2018-12-03 | 2018-11-29 | 6.900 | 25,212,068 | -3,916 | 27.45% | 173,963,269 |
| 2018-11-30 | 2018-11-28 | 7.100 | 25,215,984 | +250 | 27.45% | 179,033,486 |
| 2018-11-29 | 2018-11-27 | 7.100 | 25,215,734 | +63 | 27.45% | 179,031,711 |
| 2018-11-28 | 2018-11-26 | 7.100 | 25,215,671 | +5,000 | 27.45% | 179,031,264 |
| 2018-11-27 | 2018-11-23 | 7.300 | 25,210,671 | -9,500 | 27.44% | 184,037,898 |
| 2018-11-26 | 2018-11-22 | 6.900 | 25,220,171 | +6,492 | 27.45% | 174,019,180 |
| 2018-11-23 | 2018-11-21 | 7.000 | 25,213,679 | +17,500 | 27.45% | 176,495,753 |
| 2018-11-22 | 2018-11-20 | 6.700 | 25,196,179 | +500 | 27.43% | 168,814,399 |
| 2018-11-20 | 2018-11-16 | 7.000 | 25,195,679 | -26,629 | 27.43% | 176,369,753 |
| 2018-11-19 | 2018-11-15 | 7.000 | 25,222,308 | -9,035 | 27.46% | 176,556,156 |
| 2018-11-16 | 2018-11-14 | 6.500 | 25,231,343 | +21,500 | 27.47% | 164,003,729 |
| 2018-11-14 | 2018-11-12 | 6.300 | 25,209,843 | +12,000 | 27.44% | 158,822,011 |
| 2018-11-13 | 2018-11-09 | 6.300 | 25,197,843 | +12,000 | 27.43% | 158,746,411 |
| 2018-11-12 | 2018-11-08 | 5.900 | 25,185,843 | -6,500 | 27.42% | 148,596,474 |
| 2018-11-09 | 2018-11-07 | 6.500 | 25,192,343 | -305,450 | 27.42% | 163,750,229 |
| 2018-11-08 | 2018-11-06 | 5.600 | 25,497,793 | +2,057 | 27.76% | 142,787,641 |
| 2018-11-07 | 2018-11-05 | 5.100 | 25,495,736 | +2,500 | 27.75% | 130,028,254 |
| 2018-11-06 | 2018-11-02 | 5.100 | 25,493,236 | +16,649 | 27.75% | 130,015,504 |
| 2018-11-05 | 2018-11-01 | 4.840 | 25,476,587 | +5,000 | 27.73% | 123,306,681 |
| 2018-10-31 | 2018-10-29 | 4.580 | 25,471,587 | -6,000 | 27.73% | 116,659,868 |
| 2018-10-29 | 2018-10-25 | 4.620 | 25,477,587 | -500 | 27.73% | 117,706,452 |
| 2018-10-24 | 2018-10-22 | 4.940 | 25,478,087 | -2,410 | 27.74% | 125,861,750 |
| 2018-10-23 | 2018-10-19 | 4.960 | 25,480,497 | +54,899 | 27.74% | 126,383,265 |
| 2018-10-19 | 2018-10-16 | 5.000 | 25,425,598 | +325 | 27.68% | 127,127,990 |
| 2018-10-18 | 2018-10-15 | 5.200 | 25,425,273 | -2,000 | 27.68% | 132,211,420 |
| 2018-10-16 | 2018-10-12 | 5.100 | 25,427,273 | -1,000 | 27.68% | 129,679,092 |
| 2018-10-15 | 2018-10-11 | 5.000 | 25,428,273 | +1,610 | 27.68% | 127,141,365 |
| 2018-10-10 | 2018-10-08 | 5.400 | 25,426,663 | -2,317 | 27.68% | 137,303,980 |
| 2018-10-09 | 2018-10-05 | 5.600 | 25,428,980 | +10,000 | 27.68% | 142,402,288 |
| 2018-10-05 | 2018-10-03 | 5.700 | 25,418,980 | +5,000 | 27.67% | 144,888,186 |
| 2018-10-04 | 2018-10-02 | 5.700 | 25,413,980 | +1,500 | 27.67% | 144,859,686 |
| 2018-10-03 | 2018-09-28 | 5.800 | 25,412,480 | +5,000 | 27.66% | 147,392,384 |
| 2018-09-28 | 2018-09-26 | 5.900 | 25,407,480 | +101 | 27.66% | 149,904,132 |
| 2018-09-27 | 2018-09-24 | 5.900 | 25,407,379 | -85 | 27.66% | 149,903,536 |
| 2018-09-26 | 2018-09-21 | 6.200 | 25,407,464 | -390 | 27.66% | 157,526,277 |
| 2018-09-24 | 2018-09-20 | 6.000 | 25,407,854 | +390 | 27.66% | 152,447,124 |
| 2018-09-21 | 2018-09-19 | 6.000 | 25,407,464 | +12,500 | 27.66% | 152,444,784 |
| 2018-09-19 | 2018-09-17 | 6.100 | 25,394,964 | +7,500 | 27.64% | 154,909,280 |
| 2018-09-18 | 2018-09-14 | 6.000 | 25,387,464 | +5,000 | 27.64% | 152,324,784 |
| 2018-09-14 | 2018-09-12 | 5.800 | 25,382,464 | +13,000 | 27.63% | 147,218,291 |
| 2018-09-12 | 2018-09-10 | 6.200 | 25,369,464 | +7,500 | 27.62% | 157,290,677 |
| 2018-09-11 | 2018-09-07 | 6.400 | 25,361,964 | +5,000 | 27.61% | 162,316,570 |
| 2018-09-10 | 2018-09-06 | 6.200 | 25,356,964 | -187,107 | 27.60% | 157,213,177 |
| 2018-09-07 | 2018-09-05 | 6.400 | 25,544,071 | +16,000 | 27.81% | 163,482,054 |
| 2018-09-06 | 2018-09-04 | 6.600 | 25,528,071 | +10,000 | 27.79% | 168,485,269 |
| 2018-09-04 | 2018-08-31 | 6.700 | 25,518,071 | -500 | 27.78% | 170,971,076 |
| 2018-08-30 | 2018-08-28 | 6.700 | 25,518,571 | -7,000 | 27.78% | 170,974,426 |
| 2018-08-29 | 2018-08-27 | 6.600 | 25,525,571 | +1,000 | 27.79% | 168,468,769 |
| 2018-08-28 | 2018-08-24 | 6.900 | 25,524,571 | -1,099 | 27.79% | 176,119,540 |
| 2018-08-24 | 2018-08-22 | 6.800 | 25,525,670 | +15,000 | 27.79% | 173,574,556 |
| 2018-08-23 | 2018-08-21 | 6.700 | 25,510,670 | +9,500 | 27.77% | 170,921,489 |
| 2018-08-21 | 2018-08-17 | 6.500 | 25,501,170 | +3,001 | 27.76% | 165,757,605 |
| 2018-08-17 | 2018-08-15 | 6.400 | 25,498,169 | -1,358 | 27.76% | 163,188,282 |
| 2018-08-16 | 2018-08-14 | 6.600 | 25,499,527 | +7,500 | 27.76% | 168,296,878 |
| 2018-08-14 | 2018-08-10 | 6.900 | 25,492,027 | -8,000 | 27.75% | 175,894,986 |
| 2018-08-13 | 2018-08-09 | 6.900 | 25,500,027 | -74,500 | 27.76% | 175,950,186 |
| 2018-08-10 | 2018-08-08 | 6.900 | 25,574,527 | +7,500 | 27.84% | 176,464,236 |
| 2018-08-09 | 2018-08-07 | 7.100 | 25,567,027 | -25,000 | 27.83% | 181,525,892 |
| 2018-08-07 | 2018-08-03 | 7.100 | 25,592,027 | +22,500 | 27.86% | 181,703,392 |
| 2018-08-06 | 2018-08-02 | 7.100 | 25,569,527 | -5,500 | 27.83% | 181,543,642 |
| 2018-08-03 | 2018-08-01 | 7.300 | 25,575,027 | +5,000 | 27.84% | 186,697,697 |
| 2018-08-01 | 2018-07-30 | 7.600 | 25,570,027 | +15,466 | 27.84% | 194,332,205 |
| 2018-07-30 | 2018-07-26 | 7.800 | 25,554,561 | +22,000 | 27.82% | 199,325,576 |
| 2018-07-27 | 2018-07-25 | 7.800 | 25,532,561 | -2,312 | 27.79% | 199,153,976 |
| 2018-07-26 | 2018-07-24 | 7.400 | 25,534,873 | +33,500 | 27.80% | 188,958,060 |
| 2018-07-25 | 2018-07-23 | 7.200 | 25,501,373 | -1,500 | 27.76% | 183,609,886 |
| 2018-07-24 | 2018-07-20 | 7.300 | 25,502,873 | +13,000 | 27.76% | 186,170,973 |
| 2018-07-23 | 2018-07-19 | 7.500 | 25,489,873 | +1,500 | 27.75% | 191,174,047 |
| 2018-07-20 | 2018-07-18 | 7.600 | 25,488,373 | +28,000 | 27.75% | 193,711,635 |
| 2018-07-19 | 2018-07-17 | 7.800 | 25,460,373 | +31,500 | 27.72% | 198,590,909 |
| 2018-07-18 | 2018-07-16 | 7.900 | 25,428,873 | +22,312 | 27.68% | 200,888,097 |
| 2018-07-17 | 2018-07-13 | 8.000 | 25,406,561 | -19,500 | 27.66% | 203,252,488 |
| 2018-07-16 | 2018-07-12 | 7.800 | 25,426,061 | +31,000 | 27.68% | 198,323,276 |
| 2018-07-13 | 2018-07-11 | 7.800 | 25,395,061 | +238,135 | 27.64% | 198,081,476 |
| 2018-07-12 | 2018-07-10 | 8.100 | 25,156,926 | +59,069 | 27.39% | 203,771,101 |
| 2018-07-11 | 2018-07-09 | 7.800 | 25,097,857 | +49,316 | 27.32% | 195,763,285 |
| 2018-07-10 | 2018-07-06 | 8.400 | 25,048,541 | +2,500 | 27.27% | 210,407,744 |
| 2018-07-09 | 2018-07-05 | 9.200 | 25,046,041 | -16,500 | 27.26% | 230,423,577 |
| 2018-07-06 | 2018-07-04 | 8.300 | 25,062,541 | -3,500 | 27.28% | 208,019,090 |
| 2018-07-05 | 2018-07-03 | 8.100 | 25,066,041 | +16,000 | 27.29% | 203,034,932 |
| 2018-07-04 | 2018-06-29 | 8.100 | 25,050,041 | +28,500 | 27.27% | 202,905,332 |
| 2018-07-03 | 2018-06-28 | 7.900 | 25,021,541 | -350 | 27.24% | 197,670,174 |
| 2018-06-29 | 2018-06-27 | 7.900 | 25,021,891 | +6,500 | 27.24% | 197,672,939 |
| 2018-06-28 | 2018-06-26 | 8.100 | 25,015,391 | -15,500 | 27.23% | 202,624,667 |
| 2018-06-27 | 2018-06-25 | 7.500 | 25,030,891 | -11,500 | 27.25% | 187,731,682 |
| 2018-06-26 | 2018-06-22 | 7.800 | 25,042,391 | -30,000 | 27.26% | 195,330,650 |
| 2018-06-25 | 2018-06-21 | 7.900 | 25,072,391 | -80,500 | 27.29% | 198,071,889 |
| 2018-06-22 | 2018-06-20 | 6.700 | 25,152,891 | -1,000 | 27.38% | 168,524,370 |
| 2018-06-21 | 2018-06-19 | 6.400 | 25,153,891 | +28,500 | 27.38% | 160,984,902 |
| 2018-06-20 | 2018-06-15 | 6.900 | 25,125,391 | -5,000 | 27.35% | 173,365,198 |
| 2018-06-19 | 2018-06-14 | 6.800 | 25,130,391 | +29,236 | 27.36% | 170,886,659 |
| 2018-06-14 | 2018-06-12 | 6.900 | 25,101,155 | -4,000 | 27.32% | 173,197,969 |
| 2018-06-13 | 2018-06-11 | 6.300 | 25,105,155 | +18,068,015 | 27.33% | 158,162,476 |
| 2018-06-12 | 2018-06-08 | 6.400 | 7,037,140 | -100 | 7.66% | 45,037,696 |
| 2018-06-08 | 2018-06-06 | 6.500 | 7,037,240 | +1,891 | 7.66% | 45,742,060 |
| 2018-06-07 | 2018-06-05 | 7.000 | 7,035,349 | +10,500 | 7.66% | 49,247,443 |
| 2018-06-06 | 2018-06-04 | 7.200 | 7,024,849 | -28,574 | 7.65% | 50,578,913 |
| 2018-06-01 | 2018-05-30 | 5.800 | 7,053,423 | +33,000 | 7.68% | 40,909,853 |
| 2018-05-31 | 2018-05-29 | 6.100 | 7,020,423 | +7,500 | 7.64% | 42,824,580 |
| 2018-05-29 | 2018-05-25 | 5.600 | 7,012,923 | -3,500 | 7.63% | 39,272,369 |
| 2018-05-28 | 2018-05-24 | 5.300 | 7,016,423 | -2,000 | 7.64% | 37,187,042 |
| 2018-05-25 | 2018-05-23 | 5.400 | 7,018,423 | +609,170 | 7.64% | 37,899,484 |
| 2018-05-24 | 2018-05-21 | 5.600 | 6,409,253 | -247 | 6.98% | 35,891,817 |
| 2018-05-16 | 2018-05-14 | 5.400 | 6,409,500 | +13,062 | 6.98% | 34,611,300 |
| 2018-05-15 | 2018-05-11 | 5.500 | 6,396,438 | -10,000 | 6.96% | 35,180,409 |
| 2018-05-14 | 2018-05-10 | 5.700 | 6,406,438 | -1,000 | 6.97% | 36,516,697 |
| 2018-05-11 | 2018-05-09 | 5.600 | 6,407,438 | +19,896 | 6.98% | 35,881,653 |
| 2018-05-08 | 2018-05-04 | 5.500 | 6,387,542 | -3,250 | 6.95% | 35,131,481 |
| 2018-05-07 | 2018-05-03 | 5.600 | 6,390,792 | +10,500 | 6.96% | 35,788,435 |
| 2018-05-04 | 2018-05-02 | 5.600 | 6,380,292 | -600 | 6.95% | 35,729,635 |
| 2018-05-03 | 2018-04-30 | 5.300 | 6,380,892 | +500 | 6.95% | 33,818,728 |
| 2018-05-02 | 2018-04-27 | 5.300 | 6,380,392 | -25,500 | 6.95% | 33,816,078 |
| 2018-04-30 | 2018-04-26 | 5.100 | 6,405,892 | -1,545 | 6.97% | 32,670,049 |
| 2018-04-27 | 2018-04-25 | 5.400 | 6,407,437 | -10,000 | 6.98% | 34,600,160 |
| 2018-04-26 | 2018-04-24 | 5.600 | 6,417,437 | +500 | 6.99% | 35,937,647 |
| 2018-04-25 | 2018-04-23 | 5.500 | 6,416,937 | +500 | 6.99% | 35,293,153 |
| 2018-04-23 | 2018-04-19 | 5.700 | 6,416,437 | +2,000 | 6.98% | 36,573,691 |
| 2018-04-20 | 2018-04-18 | 5.600 | 6,414,437 | -1,500 | 6.98% | 35,920,847 |
| 2018-04-19 | 2018-04-17 | 5.600 | 6,415,937 | +30,500 | 6.98% | 35,929,247 |
| 2018-04-18 | 2018-04-16 | 5.800 | 6,385,437 | +25,500 | 6.95% | 37,035,535 |
| 2018-04-17 | 2018-04-13 | 6.200 | 6,359,937 | +500 | 6.92% | 39,431,609 |
| 2018-04-16 | 2018-04-12 | 6.300 | 6,359,437 | -1,000 | 6.92% | 40,064,453 |
| 2018-04-12 | 2018-04-10 | 6.400 | 6,360,437 | -57,500 | 6.92% | 40,706,797 |
| 2018-04-11 | 2018-04-09 | 6.400 | 6,417,937 | +10,500 | 6.99% | 41,074,797 |
| 2018-04-10 | 2018-04-06 | 6.600 | 6,407,437 | +500 | 6.98% | 42,289,084 |
| 2018-04-06 | 2018-04-03 | 6.700 | 6,406,937 | +11,317 | 6.97% | 42,926,478 |
| 2018-04-04 | 2018-03-29 | 6.800 | 6,395,620 | -38,119 | 6.96% | 43,490,216 |
| 2018-03-29 | 2018-03-27 | 7.000 | 6,433,739 | +51,442 | 7.00% | 45,036,173 |
| 2018-03-27 | 2018-03-23 | 7.000 | 6,382,297 | +12,998 | 6.95% | 44,676,079 |
| 2018-03-26 | 2018-03-22 | 7.200 | 6,369,299 | +2,500 | 6.93% | 45,858,953 |
| 2018-03-22 | 2018-03-20 | 7.200 | 6,366,799 | +11,830 | 6.93% | 45,840,953 |
| 2018-03-21 | 2018-03-19 | 7.300 | 6,354,969 | +5,000 | 6.92% | 46,391,274 |
| 2018-03-20 | 2018-03-16 | 7.300 | 6,349,969 | +4,000 | 6.91% | 46,354,774 |
| 2018-03-19 | 2018-03-15 | 7.600 | 6,345,969 | -5,000 | 6.91% | 48,229,364 |
| 2018-03-16 | 2018-03-14 | 7.300 | 6,350,969 | +5,500 | 6.91% | 46,362,074 |
| 2018-03-15 | 2018-03-13 | 7.300 | 6,345,469 | +3,000 | 6.91% | 46,321,924 |
| 2018-03-14 | 2018-03-12 | 7.300 | 6,342,469 | +500 | 6.90% | 46,300,024 |
| 2018-03-12 | 2018-03-08 | 7.300 | 6,341,969 | -20,751 | 6.90% | 46,296,374 |
| 2018-03-07 | 2018-03-05 | 7.200 | 6,362,720 | +2,500 | 6.93% | 45,811,584 |
| 2018-03-06 | 2018-03-02 | 7.400 | 6,360,220 | -10,147 | 6.92% | 47,065,628 |
| 2018-03-05 | 2018-03-01 | 7.500 | 6,370,367 | +3,500 | 6.93% | 47,777,752 |
| 2018-03-02 | 2018-02-28 | 7.700 | 6,366,867 | +500 | 6.93% | 49,024,876 |
| 2018-03-01 | 2018-02-27 | 7.600 | 6,366,367 | +45,000 | 6.93% | 48,384,389 |
| 2018-02-28 | 2018-02-26 | 7.600 | 6,321,367 | +32,000 | 6.88% | 48,042,389 |
| 2018-02-27 | 2018-02-23 | 7.600 | 6,289,367 | +15,000 | 6.85% | 47,799,189 |
| 2018-02-26 | 2018-02-22 | 7.600 | 6,274,367 | +14,500 | 6.83% | 47,685,189 |
| 2018-02-23 | 2018-02-21 | 7.500 | 6,259,867 | +19,000 | 6.81% | 46,949,002 |
| 2018-02-22 | 2018-02-20 | 7.400 | 6,240,867 | -193 | 6.79% | 46,182,416 |
| 2018-02-21 | 2018-02-15 | 7.600 | 6,241,060 | +21,000 | 6.79% | 47,432,056 |
| 2018-02-14 | 2018-02-12 | 7.000 | 6,220,060 | +25,500 | 6.77% | 43,540,420 |
| 2018-02-13 | 2018-02-09 | 6.800 | 6,194,560 | +11,750 | 6.74% | 42,123,008 |
| 2018-02-12 | 2018-02-08 | 7.200 | 6,182,810 | +5,268 | 6.73% | 44,516,232 |
| 2018-02-09 | 2018-02-07 | 7.000 | 6,177,542 | -55,452 | 6.72% | 43,242,794 |
| 2018-02-08 | 2018-02-06 | 6.900 | 6,232,994 | +25,500 | 6.79% | 43,007,659 |
| 2018-02-07 | 2018-02-05 | 7.500 | 6,207,494 | -4,000 | 6.76% | 46,556,205 |
| 2018-02-06 | 2018-02-02 | 7.600 | 6,211,494 | -1,500 | 6.76% | 47,207,354 |
| 2018-02-05 | 2018-02-01 | 7.700 | 6,212,994 | -29,856 | 6.76% | 47,840,054 |
| 2018-02-02 | 2018-01-31 | 7.700 | 6,242,850 | +30,802 | 6.80% | 48,069,945 |
| 2018-02-01 | 2018-01-30 | 7.700 | 6,212,048 | +11,000 | 6.76% | 47,832,770 |
| 2018-01-31 | 2018-01-29 | 7.800 | 6,201,048 | +38,500 | 6.75% | 48,368,174 |
| 2018-01-30 | 2018-01-26 | 8.000 | 6,162,548 | +22,500 | 6.71% | 49,300,384 |
| 2018-01-29 | 2018-01-25 | 8.000 | 6,140,048 | -30,000 | 6.68% | 49,120,384 |
| 2018-01-26 | 2018-01-24 | 8.300 | 6,170,048 | -11,000 | 6.72% | 51,211,398 |
| 2018-01-25 | 2018-01-23 | 7.900 | 6,181,048 | +615,275 | 6.73% | 48,830,279 |
| 2018-01-24 | 2018-01-22 | 7.800 | 5,565,773 | -17,000 | 6.06% | 43,413,029 |
| 2018-01-23 | 2018-01-19 | 7.800 | 5,582,773 | +28,000 | 6.08% | 43,545,629 |
| 2018-01-22 | 2018-01-18 | 7.800 | 5,554,773 | +2,000 | 6.05% | 43,327,229 |
| 2018-01-19 | 2018-01-17 | 8.000 | 5,552,773 | +28,000 | 6.04% | 44,422,184 |
| 2018-01-18 | 2018-01-16 | 7.800 | 5,524,773 | +2,000 | 6.01% | 43,093,229 |
| 2018-01-17 | 2018-01-15 | 7.700 | 5,522,773 | +29,500 | 6.01% | 42,525,352 |
| 2018-01-16 | 2018-01-12 | 8.000 | 5,493,273 | +30,000 | 5.98% | 43,946,184 |
| 2018-01-12 | 2018-01-10 | 8.200 | 5,463,273 | -28,500 | 5.95% | 44,798,839 |
| 2018-01-11 | 2018-01-09 | 8.000 | 5,491,773 | -5,000 | 5.98% | 43,934,184 |
| 2018-01-10 | 2018-01-08 | 8.000 | 5,496,773 | +45,769 | 5.98% | 43,974,184 |
| 2018-01-09 | 2018-01-05 | 7.900 | 5,451,004 | +82,950 | 5.93% | 43,062,932 |
| 2018-01-08 | 2018-01-04 | 8.200 | 5,368,054 | +2,000 | 5.84% | 44,018,043 |
| 2018-01-05 | 2018-01-03 | 8.400 | 5,366,054 | -27,500 | 5.84% | 45,074,854 |
| 2018-01-04 | 2018-01-02 | 7.400 | 5,393,554 | +9,000 | 5.87% | 39,912,300 |
| 2018-01-02 | 2017-12-28 | 7.400 | 5,384,554 | +21,500 | 5.86% | 39,845,700 |
| 2017-12-28 | 2017-12-22 | 7.500 | 5,363,054 | +34,500 | 5.84% | 40,222,905 |
| 2017-12-27 | 2017-12-21 | 7.500 | 5,328,554 | +49,000 | 5.80% | 39,964,155 |
| 2017-12-22 | 2017-12-20 | 7.500 | 5,279,554 | -27,500 | 5.75% | 39,596,655 |
| 2017-12-21 | 2017-12-19 | 7.100 | 5,307,054 | -3,140 | 5.78% | 37,680,083 |
| 2017-12-19 | 2017-12-15 | 7.200 | 5,310,194 | -21,500 | 5.78% | 38,233,397 |
| 2017-12-14 | 2017-12-12 | 7.000 | 5,331,694 | -10,000 | 5.80% | 37,321,858 |
| 2017-12-11 | 2017-12-07 | 6.800 | 5,341,694 | -1,000 | 5.81% | 36,323,519 |
| 2017-12-08 | 2017-12-06 | 6.800 | 5,342,694 | -2,000 | 5.82% | 36,330,319 |
| 2017-12-07 | 2017-12-05 | 7.100 | 5,344,694 | +1,209 | 5.82% | 37,947,327 |
| 2017-12-05 | 2017-12-01 | 7.100 | 5,343,485 | -15,500 | 5.82% | 37,938,743 |
| 2017-12-01 | 2017-11-29 | 7.200 | 5,358,985 | -17,500 | 5.83% | 38,584,692 |
| 2017-11-30 | 2017-11-28 | 7.200 | 5,376,485 | -5,500 | 5.85% | 38,710,692 |
| 2017-11-29 | 2017-11-27 | 7.300 | 5,381,985 | -500 | 5.86% | 39,288,490 |
| 2017-11-27 | 2017-11-23 | 7.400 | 5,382,485 | +5,985 | 5.86% | 39,830,389 |
| 2017-11-24 | 2017-11-22 | 7.400 | 5,376,500 | +10,000 | 5.85% | 39,786,100 |
| 2017-11-22 | 2017-11-20 | 7.400 | 5,366,500 | +1,500 | 5.84% | 39,712,100 |
| 2017-11-20 | 2017-11-16 | 7.700 | 5,365,000 | -2,000 | 5.84% | 41,310,500 |
| 2017-11-17 | 2017-11-15 | 7.400 | 5,367,000 | +20,500 | 5.84% | 39,715,800 |
| 2017-11-16 | 2017-11-14 | 7.600 | 5,346,500 | -18,862 | 5.82% | 40,633,400 |
| 2017-11-15 | 2017-11-13 | 7.400 | 5,365,362 | +12,500 | 5.84% | 39,703,679 |
| 2017-11-13 | 2017-11-09 | 7.800 | 5,352,862 | +31,000 | 5.83% | 41,752,324 |
| 2017-11-10 | 2017-11-08 | 7.900 | 5,321,862 | +2,000 | 5.79% | 42,042,710 |
| 2017-11-09 | 2017-11-07 | 7.900 | 5,319,862 | +5,500 | 5.79% | 42,026,910 |
| 2017-11-08 | 2017-11-06 | 8.100 | 5,314,362 | +3,000 | 5.79% | 43,046,332 |
| 2017-11-07 | 2017-11-03 | 8.200 | 5,311,362 | -28,500 | 5.78% | 43,553,168 |
| 2017-11-06 | 2017-11-02 | 7.900 | 5,339,862 | +15,000 | 5.81% | 42,184,910 |
| 2017-11-03 | 2017-11-01 | 8.000 | 5,324,862 | +20,500 | 5.80% | 42,598,896 |
| 2017-11-02 | 2017-10-31 | 7.900 | 5,304,362 | -7,000 | 5.77% | 41,904,460 |
| 2017-11-01 | 2017-10-30 | 7.900 | 5,311,362 | +67,000 | 5.78% | 41,959,760 |
| 2017-10-31 | 2017-10-27 | 8.200 | 5,244,362 | +18,000 | 5.71% | 43,003,768 |
| 2017-10-30 | 2017-10-26 | 8.600 | 5,226,362 | +34,000 | 5.69% | 44,946,713 |
| 2017-10-27 | 2017-10-25 | 8.100 | 5,192,362 | +16,500 | 5.65% | 42,058,132 |
| 2017-10-26 | 2017-10-24 | 7.800 | 5,175,862 | +11,529 | 5.63% | 40,371,724 |
| 2017-10-23 | 2017-10-19 | 6.800 | 5,164,333 | +1,519 | 5.62% | 35,117,464 |
| 2017-10-19 | 2017-10-17 | 7.000 | 5,162,814 | -2,414 | 5.62% | 36,139,698 |
| 2017-10-18 | 2017-10-16 | 7.100 | 5,165,228 | -6,755 | 5.62% | 36,673,119 |
| 2017-10-17 | 2017-10-13 | 7.100 | 5,171,983 | +29,000 | 5.63% | 36,721,079 |
| 2017-10-16 | 2017-10-12 | 6.900 | 5,142,983 | +1,500 | 5.60% | 35,486,583 |
| 2017-10-13 | 2017-10-11 | 6.900 | 5,141,483 | -30,215 | 5.60% | 35,476,233 |
| 2017-10-12 | 2017-10-10 | 6.800 | 5,171,698 | +43,500 | 5.63% | 35,167,546 |
| 2017-10-11 | 2017-10-09 | 6.800 | 5,128,198 | +83,500 | 5.58% | 34,871,746 |
| 2017-10-10 | 2017-10-06 | 7.000 | 5,044,698 | +3,888 | 5.49% | 35,312,886 |
| 2017-10-09 | 2017-10-04 | 7.400 | 5,040,810 | -9,027 | 5.49% | 37,301,994 |
| 2017-10-06 | 2017-10-03 | 6.500 | 5,049,837 | +17,297 | 5.50% | 32,823,940 |
| 2017-10-04 | 2017-09-29 | 6.700 | 5,032,540 | +5,000 | 5.48% | 33,718,018 |
| 2017-10-03 | 2017-09-28 | 6.800 | 5,027,540 | -283 | 5.47% | 34,187,272 |
| 2017-09-29 | 2017-09-27 | 6.600 | 5,027,823 | +500 | 5.47% | 33,183,632 |
| 2017-09-28 | 2017-09-26 | 6.400 | 5,027,323 | +5,000 | 5.47% | 32,174,867 |
| 2017-09-27 | 2017-09-25 | 6.200 | 5,022,323 | -19,431 | 5.47% | 31,138,403 |
| 2017-09-25 | 2017-09-21 | 6.600 | 5,041,754 | -1,500 | 5.49% | 33,275,576 |
| 2017-09-22 | 2017-09-20 | 7.100 | 5,043,254 | +36,776 | 5.49% | 35,807,103 |
| 2017-09-21 | 2017-09-19 | 7.300 | 5,006,478 | -2,500 | 5.45% | 36,547,289 |
| 2017-09-20 | 2017-09-18 | 7.000 | 5,008,978 | -7,500 | 5.45% | 35,062,846 |
| 2017-09-19 | 2017-09-15 | 7.500 | 5,016,478 | -17,500 | 5.46% | 37,623,585 |
| 2017-09-18 | 2017-09-14 | 7.700 | 5,033,978 | +21,500 | 5.48% | 38,761,631 |
| 2017-09-15 | 2017-09-13 | 7.300 | 5,012,478 | -7,500 | 5.46% | 36,591,089 |
| 2017-09-14 | 2017-09-12 | 7.400 | 5,019,978 | -5,500 | 5.46% | 37,147,837 |
| 2017-09-13 | 2017-09-11 | 6.500 | 5,025,478 | +5,000 | 5.47% | 32,665,607 |
| 2017-09-12 | 2017-09-08 | 6.500 | 5,020,478 | -24,000 | 5.47% | 32,633,107 |
| 2017-09-11 | 2017-09-07 | 7.000 | 5,044,478 | -27,500 | 5.49% | 35,311,346 |
| 2017-09-08 | 2017-09-06 | 6.400 | 5,071,978 | +15,000 | 5.52% | 32,460,659 |
| 2017-09-07 | 2017-09-05 | 5.800 | 5,056,978 | -9,000 | 5.50% | 29,330,472 |
| 2017-09-05 | 2017-09-01 | 5.600 | 5,065,978 | +2,357 | 5.51% | 28,369,477 |
| 2017-09-04 | 2017-08-31 | 5.600 | 5,063,621 | +5,000 | 5.51% | 28,356,278 |
| 2017-09-01 | 2017-08-30 | 5.300 | 5,058,621 | -3,000 | 5.51% | 26,810,691 |
| 2017-08-31 | 2017-08-29 | 5.400 | 5,061,621 | +1,000 | 5.51% | 27,332,753 |
| 2017-08-28 | 2017-08-24 | 5.400 | 5,060,621 | -49,500 | 5.51% | 27,327,353 |
| 2017-08-24 | 2017-08-21 | 5.500 | 5,110,121 | +7,500 | 5.56% | 28,105,665 |
| 2017-08-21 | 2017-08-17 | 5.600 | 5,102,621 | +2,434 | 5.55% | 28,574,678 |
| 2017-08-18 | 2017-08-16 | 5.500 | 5,100,187 | +21,000 | 5.55% | 28,051,028 |
| 2017-08-17 | 2017-08-15 | 5.900 | 5,079,187 | -23,000 | 5.53% | 29,967,203 |
| 2017-08-15 | 2017-08-11 | 5.100 | 5,102,187 | +837 | 5.55% | 26,021,154 |
| 2017-08-11 | 2017-08-09 | 5.200 | 5,101,350 | -10,500 | 5.55% | 26,527,020 |
| 2017-08-10 | 2017-08-08 | 5.200 | 5,111,850 | -1,000 | 5.56% | 26,581,620 |
| 2017-08-09 | 2017-08-07 | 5.400 | 5,112,850 | -11,726 | 5.57% | 27,609,390 |
| 2017-08-08 | 2017-08-04 | 5.200 | 5,124,576 | +1,000 | 5.58% | 26,647,795 |
| 2017-08-07 | 2017-08-03 | 5.200 | 5,123,576 | +50,000 | 5.58% | 26,642,595 |
| 2017-08-04 | 2017-08-02 | 5.200 | 5,073,576 | +12,000 | 5.52% | 26,382,595 |
| 2017-08-03 | 2017-08-01 | 5.600 | 5,061,576 | +2,000 | 5.51% | 28,344,826 |
| 2017-08-02 | 2017-07-31 | 5.800 | 5,059,576 | -3,898 | 5.51% | 29,345,541 |
| 2017-08-01 | 2017-07-28 | 6.000 | 5,063,474 | -6,708 | 5.51% | 30,380,844 |
| 2017-07-31 | 2017-07-27 | 6.000 | 5,070,182 | -7,950 | 5.52% | 30,421,092 |
| 2017-07-28 | 2017-07-26 | 6.100 | 5,078,132 | -4,336 | 5.53% | 30,976,605 |
| 2017-07-27 | 2017-07-25 | 5.900 | 5,082,468 | -38,440 | 5.53% | 29,986,561 |
| 2017-07-26 | 2017-07-24 | 6.100 | 5,120,908 | -4,352 | 5.57% | 31,237,539 |
| 2017-07-25 | 2017-07-21 | 5.800 | 5,125,260 | -628 | 5.58% | 29,726,508 |
| 2017-07-24 | 2017-07-20 | 5.900 | 5,125,888 | -5,000 | 5.58% | 30,242,739 |
| 2017-07-21 | 2017-07-19 | 6.000 | 5,130,888 | +3,080 | 5.59% | 30,785,328 |
| 2017-07-20 | 2017-07-18 | 6.100 | 5,127,808 | -1,571 | 5.58% | 31,279,629 |
| 2017-07-19 | 2017-07-17 | 5.900 | 5,129,379 | -1,820 | 5.58% | 30,263,336 |
| 2017-07-17 | 2017-07-13 | 6.300 | 5,131,199 | -5 | 5.59% | 32,326,554 |
| 2017-07-14 | 2017-07-12 | 6.400 | 5,131,204 | +30,830 | 5.59% | 32,839,706 |
| 2017-07-13 | 2017-07-11 | 6.200 | 5,100,374 | -9,000 | 5.55% | 31,622,319 |
| 2017-07-12 | 2017-07-10 | 5.600 | 5,109,374 | -10,201 | 5.56% | 28,612,494 |
| 2017-07-11 | 2017-07-07 | 5.600 | 5,119,575 | +2,000 | 5.57% | 28,669,620 |
| 2017-07-10 | 2017-07-06 | 5.700 | 5,117,575 | +24,000 | 5.57% | 29,170,177 |
| 2017-07-07 | 2017-07-05 | 5.700 | 5,093,575 | -240 | 5.54% | 29,033,377 |
| 2017-07-06 | 2017-07-04 | 5.700 | 5,093,815 | -1,835 | 5.55% | 29,034,745 |
| 2017-07-05 | 2017-07-03 | 5.800 | 5,095,650 | -500 | 5.55% | 29,554,770 |
| 2017-07-03 | 2017-06-29 | 5.900 | 5,096,150 | -1,500 | 5.55% | 30,067,285 |
| 2017-06-30 | 2017-06-28 | 5.600 | 5,097,650 | -29 | 5.55% | 28,546,840 |
| 2017-06-29 | 2017-06-27 | 5.900 | 5,097,679 | -4,667 | 5.55% | 30,076,306 |
| 2017-06-26 | 2017-06-22 | 6.400 | 5,102,346 | +6,729 | 5.55% | 32,655,014 |
| 2017-06-23 | 2017-06-21 | 6.400 | 5,095,617 | -5,659 | 5.55% | 32,611,949 |
| 2017-06-22 | 2017-06-20 | 6.600 | 5,101,276 | -13,465 | 5.55% | 33,668,422 |
| 2017-06-21 | 2017-06-19 | 6.700 | 5,114,741 | -9,000 | 5.57% | 34,268,765 |
| 2017-06-20 | 2017-06-16 | 6.600 | 5,123,741 | -5,337 | 5.58% | 33,816,691 |
| 2017-06-19 | 2017-06-15 | 5.900 | 5,129,078 | -1,281 | 5.58% | 30,261,560 |
| 2017-06-16 | 2017-06-14 | 6.000 | 5,130,359 | -7,927 | 5.58% | 30,782,154 |
| 2017-06-15 | 2017-06-13 | 5.900 | 5,138,286 | -10,500 | 5.59% | 30,315,887 |
| 2017-06-13 | 2017-06-09 | 6.300 | 5,148,786 | +1,500 | 5.60% | 32,437,352 |
| 2017-06-12 | 2017-06-08 | 6.500 | 5,147,286 | -3,500 | 5.60% | 33,457,359 |
| 2017-06-09 | 2017-06-07 | 6.200 | 5,150,786 | +2,500 | 5.61% | 31,934,873 |
| 2017-06-08 | 2017-06-06 | 6.300 | 5,148,286 | +7,854 | 5.60% | 32,434,202 |
| 2017-06-07 | 2017-06-05 | 6.300 | 5,140,432 | +13,000 | 5.60% | 32,384,722 |
| 2017-06-05 | 2017-06-01 | 6.600 | 5,127,432 | +7,000 | 5.58% | 33,841,051 |
| 2017-06-01 | 2017-05-29 | 6.600 | 5,120,432 | -500 | 5.57% | 33,794,851 |
| 2017-05-26 | 2017-05-24 | 6.600 | 5,120,932 | -1,000 | 5.57% | 33,798,151 |
| 2017-05-25 | 2017-05-23 | 6.600 | 5,121,932 | -1,500 | 5.58% | 33,804,751 |
| 2017-05-24 | 2017-05-22 | 6.500 | 5,123,432 | +8,000 | 5.58% | 33,302,308 |
| 2017-05-23 | 2017-05-19 | 6.600 | 5,115,432 | -5,000 | 5.57% | 33,761,851 |
| 2017-05-22 | 2017-05-18 | 6.500 | 5,120,432 | +15,280 | 5.57% | 33,282,808 |
| 2017-05-19 | 2017-05-17 | 6.600 | 5,105,152 | +8,000 | 5.56% | 33,694,003 |
| 2017-05-18 | 2017-05-16 | 6.600 | 5,097,152 | +3,000 | 5.55% | 33,641,203 |
| 2017-05-17 | 2017-05-15 | 6.900 | 5,094,152 | -2,000 | 5.55% | 35,149,649 |
| 2017-05-16 | 2017-05-12 | 6.800 | 5,096,152 | +2,500 | 5.55% | 34,653,834 |
| 2017-05-15 | 2017-05-11 | 7.000 | 5,093,652 | -2,000 | 5.54% | 35,655,564 |
| 2017-05-12 | 2017-05-10 | 6.900 | 5,095,652 | +1,500 | 5.55% | 35,159,999 |
| 2017-05-11 | 2017-05-09 | 7.000 | 5,094,152 | +2,351 | 5.55% | 35,659,064 |
| 2017-05-09 | 2017-05-05 | 7.400 | 5,091,801 | +500 | 5.54% | 37,679,327 |
| 2017-05-05 | 2017-05-02 | 7.700 | 5,091,301 | +7,500 | 5.54% | 39,203,018 |
| 2017-05-04 | 2017-04-28 | 8.000 | 5,083,801 | +9,605 | 5.53% | 40,670,408 |
| 2017-05-02 | 2017-04-27 | 7.500 | 5,074,196 | +9,102 | 5.52% | 38,056,470 |
| 2017-04-28 | 2017-04-26 | 7.400 | 5,065,094 | +39,500 | 5.51% | 37,481,696 |
| 2017-04-27 | 2017-04-25 | 7.700 | 5,025,594 | +49,500 | 5.47% | 38,697,074 |
| 2017-04-25 | 2017-04-21 | 7.500 | 4,976,094 | +47,500 | 5.42% | 37,320,705 |
| 2017-04-24 | 2017-04-20 | 7.600 | 4,928,594 | +26,500 | 5.37% | 37,457,314 |
| 2017-04-21 | 2017-04-19 | 7.400 | 4,902,094 | +23,302 | 5.34% | 36,275,496 |
| 2017-04-20 | 2017-04-18 | 7.800 | 4,878,792 | +49,000 | 5.31% | 38,054,578 |
| 2017-04-19 | 2017-04-13 | 8.200 | 4,829,792 | -8,500 | 5.26% | 39,604,294 |
| 2017-04-18 | 2017-04-12 | 8.200 | 4,838,292 | -15,000 | 5.27% | 39,673,994 |
| 2017-04-13 | 2017-04-11 | 8.100 | 4,853,292 | -6,711 | 5.28% | 39,311,665 |
| 2017-04-12 | 2017-04-10 | 8.200 | 4,860,003 | +51,500 | 5.29% | 39,852,025 |
| 2017-04-11 | 2017-04-07 | 8.500 | 4,808,503 | +14,500 | 5.23% | 40,872,275 |
| 2017-04-10 | 2017-04-06 | 8.700 | 4,794,003 | +29,000 | 5.22% | 41,707,826 |
| 2017-04-07 | 2017-04-05 | 8.300 | 4,765,003 | +29,324 | 5.19% | 39,549,525 |
| 2017-04-06 | 2017-04-03 | 8.400 | 4,735,679 | +254 | 5.45% | 39,779,704 |
| 2017-04-05 | 2017-03-31 | 8.700 | 4,735,425 | +23,500 | 5.45% | 41,198,197 |
| 2017-04-03 | 2017-03-30 | 9.000 | 4,711,925 | -14,500 | 5.42% | 42,407,325 |
| 2017-03-31 | 2017-03-29 | 10.000 | 4,726,425 | +1,000 | 5.44% | 47,264,250 |
| 2017-03-30 | 2017-03-28 | 10.400 | 4,725,425 | -4,825,416 | 5.44% | 49,144,420 |
| 2017-03-29 | 2017-03-27 | 9.300 | 9,550,841 | +3,718,692 | 11.00% | 88,822,821 |
| 2017-03-28 | 2017-03-24 | 10.200 | 5,832,149 | +32,000 | 6.71% | 59,487,920 |
| 2017-03-27 | 2017-03-23 | 10.000 | 5,800,149 | -6,045,595 | 6.68% | 58,001,490 |
| 2017-03-24 | 2017-03-22 | 10.200 | 11,845,744 | -500 | 13.64% | 120,826,589 |
| 2017-03-23 | 2017-03-21 | 10.400 | 11,846,244 | +2,500 | 13.64% | 123,200,938 |
| 2017-03-22 | 2017-03-20 | 10.200 | 11,843,744 | +18,500 | 13.64% | 120,806,189 |
| 2017-03-21 | 2017-03-17 | 10.200 | 11,825,244 | -5,000 | 13.61% | 120,617,489 |
| 2017-03-20 | 2017-03-16 | 10.200 | 11,830,244 | +21,500 | 13.62% | 120,668,489 |
| 2017-03-17 | 2017-03-15 | 10.400 | 11,808,744 | -5,797,618 | 13.59% | 122,810,938 |
| 2017-03-16 | 2017-03-14 | 10.600 | 17,606,362 | +11,998 | 20.27% | 186,627,437 |
| 2017-03-15 | 2017-03-13 | 10.400 | 17,594,364 | +13,338 | 20.26% | 182,981,386 |
| 2017-03-14 | 2017-03-10 | 10.600 | 17,581,026 | +18,500 | 20.24% | 186,358,876 |
| 2017-03-13 | 2017-03-09 | 10.400 | 17,562,526 | +59,377 | 20.22% | 182,650,270 |
| 2017-03-10 | 2017-03-08 | 10.400 | 17,503,149 | -9,500 | 20.15% | 182,032,750 |
| 2017-03-09 | 2017-03-07 | 10.600 | 17,512,649 | -15,998 | 20.16% | 185,634,079 |
| 2017-03-08 | 2017-03-06 | 10.600 | 17,528,647 | +26,500 | 20.18% | 185,803,658 |
| 2017-03-07 | 2017-03-03 | 10.600 | 17,502,147 | +11,500 | 20.15% | 185,522,758 |
| 2017-03-06 | 2017-03-02 | 10.800 | 17,490,647 | +44,000 | 20.14% | 188,898,988 |
| 2017-03-03 | 2017-03-01 | 11.200 | 17,446,647 | +5,000 | 20.09% | 195,402,446 |
| 2017-03-02 | 2017-02-28 | 10.200 | 17,441,647 | +29,866 | 20.08% | 177,904,799 |
| 2017-03-01 | 2017-02-27 | 10.600 | 17,411,781 | -36,988 | 20.05% | 184,564,879 |
| 2017-02-28 | 2017-02-24 | 11.200 | 17,448,769 | -23,311 | 20.09% | 195,426,213 |
| 2017-02-27 | 2017-02-23 | 11.600 | 17,472,080 | +1,106 | 20.11% | 202,676,128 |
| 2017-02-24 | 2017-02-22 | 11.600 | 17,470,974 | -4,500 | 20.11% | 202,663,298 |
| 2017-02-23 | 2017-02-21 | 11.400 | 17,475,474 | +4,500 | 20.12% | 199,220,404 |
| 2017-02-22 | 2017-02-20 | 11.800 | 17,470,974 | -1,000 | 20.11% | 206,157,493 |
| 2017-02-21 | 2017-02-17 | 11.600 | 17,471,974 | -28,513 | 20.11% | 202,674,898 |
| 2017-02-20 | 2017-02-16 | 11.800 | 17,500,487 | -4,000 | 20.15% | 206,505,747 |
| 2017-02-17 | 2017-02-15 | 11.400 | 17,504,487 | -62,134 | 20.15% | 199,551,152 |
| 2017-02-16 | 2017-02-14 | 11.800 | 17,566,621 | +1,127 | 20.22% | 207,286,128 |
| 2017-02-15 | 2017-02-13 | 11.800 | 17,565,494 | -7,500 | 20.22% | 207,272,829 |
| 2017-02-14 | 2017-02-10 | 11.600 | 17,572,994 | -12,500 | 20.23% | 203,846,730 |
| 2017-02-13 | 2017-02-09 | 12.200 | 17,585,494 | -6,457 | 20.25% | 214,543,027 |
| 2017-02-10 | 2017-02-08 | 12.200 | 17,591,951 | -2,000 | 20.25% | 214,621,802 |
| 2017-02-09 | 2017-02-07 | 12.200 | 17,593,951 | -41,366 | 20.25% | 214,646,202 |
| 2017-02-08 | 2017-02-06 | 12.600 | 17,635,317 | -1,500 | 20.30% | 222,204,994 |
| 2017-02-07 | 2017-02-03 | 12.600 | 17,636,817 | +1,686 | 20.30% | 222,223,894 |
| 2017-02-06 | 2017-02-02 | 11.000 | 17,635,131 | -6,500 | 20.30% | 193,986,441 |
| 2017-02-03 | 2017-02-01 | 11.000 | 17,641,631 | -4,342 | 20.31% | 194,057,941 |
| 2017-02-02 | 2017-01-27 | 11.200 | 17,645,973 | +2,975 | 20.31% | 197,634,898 |
| 2017-02-01 | 2017-01-25 | 11.000 | 17,642,998 | -18,153 | 20.31% | 194,072,978 |
| 2017-01-26 | 2017-01-24 | 11.000 | 17,661,151 | +14,893 | 20.33% | 194,272,661 |
| 2017-01-25 | 2017-01-23 | 11.000 | 17,646,258 | +17,500 | 20.32% | 194,108,838 |
| 2017-01-24 | 2017-01-20 | 11.600 | 17,628,758 | +5,000 | 20.30% | 204,493,593 |
| 2017-01-23 | 2017-01-19 | 11.400 | 17,623,758 | -25,500 | 20.29% | 200,910,841 |
| 2017-01-20 | 2017-01-18 | 11.400 | 17,649,258 | +1,000 | 20.32% | 201,201,541 |
| 2017-01-19 | 2017-01-17 | 11.600 | 17,648,258 | +44,500 | 20.32% | 204,719,793 |
| 2017-01-18 | 2017-01-16 | 12.200 | 17,603,758 | -6,500 | 20.27% | 214,765,848 |
| 2017-01-17 | 2017-01-13 | 12.600 | 17,610,258 | -48,000 | 20.27% | 221,889,251 |
| 2017-01-16 | 2017-01-12 | 12.000 | 17,658,258 | -4,000 | 20.33% | 211,899,096 |
| 2017-01-13 | 2017-01-11 | 11.600 | 17,662,258 | +7,000 | 20.33% | 204,882,193 |
| 2017-01-12 | 2017-01-10 | 12.200 | 17,655,258 | +11,000 | 20.33% | 215,394,148 |
| 2017-01-11 | 2017-01-09 | 12.000 | 17,644,258 | +20,071 | 20.31% | 211,731,096 |
| 2017-01-10 | 2017-01-06 | 11.200 | 17,624,187 | -3,181 | 20.29% | 197,390,894 |
| 2017-01-09 | 2017-01-05 | 11.400 | 17,627,368 | -2,062 | 20.29% | 200,951,995 |
| 2017-01-06 | 2017-01-04 | 11.000 | 17,629,430 | +11,778 | 20.30% | 193,923,730 |
| 2017-01-05 | 2017-01-03 | 11.800 | 17,617,652 | -13,500 | 20.28% | 207,888,294 |
| 2017-01-04 | 2016-12-30 | 11.800 | 17,631,152 | -17,300 | 20.30% | 208,047,594 |
| 2017-01-03 | 2016-12-29 | 11.800 | 17,648,452 | -3,567 | 20.32% | 208,251,734 |
| 2016-12-30 | 2016-12-28 | 9.800 | 17,652,019 | +479,673 | 20.32% | 172,989,786 |
| 2016-12-29 | 2016-12-23 | 10.200 | 17,172,346 | -2,000 | 19.77% | 175,157,929 |
| 2016-12-28 | 2016-12-22 | 10.000 | 17,174,346 | -4,515 | 19.77% | 171,743,460 |
| 2016-12-23 | 2016-12-21 | 9.300 | 17,178,861 | +17,492 | 19.78% | 159,763,407 |
| 2016-12-22 | 2016-12-20 | 10.200 | 17,161,369 | -1,000 | 19.76% | 175,045,964 |
| 2016-12-21 | 2016-12-19 | 10.000 | 17,162,369 | -38,000 | 19.76% | 171,623,690 |
| 2016-12-20 | 2016-12-16 | 11.000 | 17,200,369 | +48,993 | 19.80% | 189,204,059 |
| 2016-12-19 | 2016-12-15 | 11.000 | 17,151,376 | -12,000 | 19.75% | 188,665,136 |
| 2016-12-16 | 2016-12-14 | 11.400 | 17,163,376 | +10,463 | 19.76% | 195,662,486 |
| 2016-12-15 | 2016-12-13 | 11.200 | 17,152,913 | -53,500 | 19.75% | 192,112,626 |
| 2016-12-14 | 2016-12-12 | 11.800 | 17,206,413 | +43,272 | 19.81% | 203,035,673 |
| 2016-12-13 | 2016-12-09 | 10.800 | 17,163,141 | +12,402 | 19.76% | 185,361,923 |
| 2016-12-12 | 2016-12-08 | 12.000 | 17,150,739 | +40,723 | 19.74% | 205,808,868 |
| 2016-12-09 | 2016-12-07 | 13.000 | 17,110,016 | -8,000 | 19.70% | 222,430,208 |
| 2016-12-08 | 2016-12-06 | 13.800 | 17,118,016 | -11,000 | 19.71% | 236,228,621 |
| 2016-12-07 | 2016-12-05 | 14.200 | 17,129,016 | +27,500 | 19.72% | 243,232,027 |
| 2016-12-06 | 2016-12-02 | 13.000 | 17,101,516 | +31,000 | 19.69% | 222,319,708 |
| 2016-12-05 | 2016-12-01 | 12.800 | 17,070,516 | -37,086 | 19.65% | 218,502,605 |
| 2016-12-02 | 2016-11-30 | 13.600 | 17,107,602 | +46,381 | 19.70% | 232,663,387 |
| 2016-12-01 | 2016-11-29 | 14.600 | 17,061,221 | -3,196 | 19.64% | 249,093,827 |
| 2016-11-30 | 2016-11-28 | 14.400 | 17,064,417 | +22,500 | 19.65% | 245,727,605 |
| 2016-11-29 | 2016-11-25 | 13.600 | 17,041,917 | +29,055 | 19.62% | 231,770,071 |
| 2016-11-28 | 2016-11-24 | 12.200 | 17,012,862 | -48,697 | 19.59% | 207,556,916 |
| 2016-11-25 | 2016-11-23 | 12.800 | 17,061,559 | -98,839 | 19.64% | 218,387,955 |
| 2016-11-24 | 2016-11-22 | 9.700 | 17,160,398 | +22,427 | 19.76% | 166,455,861 |
| 2016-11-23 | 2016-11-21 | 9.900 | 17,137,971 | -41,000 | 19.73% | 169,665,913 |
| 2016-11-22 | 2016-11-18 | 9.800 | 17,178,971 | -907,291 | 19.78% | 168,353,916 |
| 2016-11-21 | 2016-11-17 | 9.200 | 18,086,262 | -416,345 | 20.82% | 166,393,610 |
| 2016-11-18 | 2016-11-16 | 10.000 | 18,502,607 | -636,500 | 21.30% | 185,026,070 |
| 2016-11-17 | 2016-11-15 | 10.000 | 19,139,107 | -3,611,738 | 22.03% | 191,391,070 |
| 2016-11-16 | 2016-11-14 | 9.100 | 22,750,845 | +8,730 | 26.19% | 207,032,689 |
| 2016-11-15 | 2016-11-11 | 4.960 | 22,742,115 | -2,356 | 26.18% | 112,800,890 |
| 2016-11-14 | 2016-11-10 | 5.000 | 22,744,471 | -1,501 | 26.18% | 113,722,355 |
| 2016-11-11 | 2016-11-09 | 4.960 | 22,745,972 | -250 | 26.19% | 112,820,021 |
| 2016-11-09 | 2016-11-07 | 5.100 | 22,746,222 | +28,500 | 26.19% | 116,005,732 |
| 2016-11-04 | 2016-11-02 | 5.000 | 22,717,722 | +5,000 | 26.15% | 113,588,610 |
| 2016-10-31 | 2016-10-27 | 5.000 | 22,712,722 | +19,241 | 26.15% | 113,563,610 |
| 2016-10-28 | 2016-10-26 | 5.000 | 22,693,481 | -6,000 | 26.13% | 113,467,405 |
| 2016-10-26 | 2016-10-24 | 5.000 | 22,699,481 | -182 | 26.13% | 113,497,405 |
| 2016-10-25 | 2016-10-20 | 5.000 | 22,699,663 | +1,466 | 26.13% | 113,498,315 |
| 2016-10-20 | 2016-10-18 | 5.100 | 22,698,197 | +500 | 26.13% | 115,760,805 |
| 2016-10-19 | 2016-10-17 | 5.100 | 22,697,697 | -4,646 | 26.13% | 115,758,255 |
| 2016-10-18 | 2016-10-14 | 5.000 | 22,702,343 | +46,500 | 26.14% | 113,511,715 |
| 2016-10-17 | 2016-10-13 | 5.000 | 22,655,843 | +8,535 | 26.08% | 113,279,215 |
| 2016-10-14 | 2016-10-12 | 5.100 | 22,647,308 | +1,000 | 26.07% | 115,501,271 |
| 2016-10-13 | 2016-10-11 | 5.100 | 22,646,308 | +221,603 | 26.07% | 115,496,171 |
| 2016-10-12 | 2016-10-07 | 5.300 | 22,424,705 | -2,785 | 25.82% | 118,850,936 |
| 2016-10-11 | 2016-10-06 | 5.100 | 22,427,490 | -2,236 | 25.82% | 114,380,199 |
| 2016-10-06 | 2016-10-04 | 5.100 | 22,429,726 | -10,000 | 25.82% | 114,391,603 |
| 2016-10-04 | 2016-09-30 | 5.000 | 22,439,726 | +6,500 | 25.83% | 112,198,630 |
| 2016-10-03 | 2016-09-29 | 4.960 | 22,433,226 | +1,000 | 25.83% | 111,268,801 |
| 2016-09-30 | 2016-09-28 | 4.940 | 22,432,226 | +5,000 | 25.82% | 110,815,196 |
| 2016-09-29 | 2016-09-27 | 5.000 | 22,427,226 | -10,000 | 25.82% | 112,136,130 |
| 2016-09-28 | 2016-09-26 | 5.100 | 22,437,226 | +53,500 | 25.83% | 114,429,853 |
| 2016-09-27 | 2016-09-23 | 5.100 | 22,383,726 | +235 | 25.77% | 114,157,003 |
| 2016-09-26 | 2016-09-22 | 5.200 | 22,383,491 | +106,026 | 25.77% | 116,394,153 |
| 2016-09-23 | 2016-09-21 | 5.200 | 22,277,465 | -2,500 | 25.65% | 115,842,818 |
| 2016-09-22 | 2016-09-20 | 5.100 | 22,279,965 | +1,000 | 25.65% | 113,627,821 |
| 2016-09-21 | 2016-09-19 | 5.000 | 22,278,965 | -4,905 | 25.65% | 111,394,825 |
| 2016-09-20 | 2016-09-15 | 5.100 | 22,283,870 | +8,000 | 25.65% | 113,647,737 |
| 2016-09-19 | 2016-09-14 | 5.500 | 22,275,870 | +11,500 | 25.64% | 122,517,285 |
| 2016-09-14 | 2016-09-12 | 5.500 | 22,264,370 | -31,283 | 25.63% | 122,454,035 |
| 2016-09-13 | 2016-09-09 | 5.900 | 22,295,653 | -1,800 | 25.67% | 131,544,353 |
| 2016-09-12 | 2016-09-08 | 5.800 | 22,297,453 | -1,000 | 25.67% | 129,325,227 |
| 2016-09-09 | 2016-09-07 | 5.700 | 22,298,453 | +4,500 | 25.67% | 127,101,182 |
| 2016-09-08 | 2016-09-06 | 5.800 | 22,293,953 | -43,500 | 25.67% | 129,304,927 |
| 2016-09-07 | 2016-09-05 | 5.600 | 22,337,453 | +25,236 | 25.72% | 125,089,737 |
| 2016-09-06 | 2016-09-02 | 5.700 | 22,312,217 | -780 | 25.69% | 127,179,637 |
| 2016-09-05 | 2016-09-01 | 5.400 | 22,312,997 | -1,500 | 25.69% | 120,490,184 |
| 2016-09-02 | 2016-08-31 | 5.500 | 22,314,497 | +51,001 | 25.69% | 122,729,733 |
| 2016-09-01 | 2016-08-30 | 6.000 | 22,263,496 | -5,500 | 25.63% | 133,580,976 |
| 2016-08-31 | 2016-08-29 | 5.500 | 22,268,996 | +1,000 | 25.64% | 122,479,478 |
| 2016-08-30 | 2016-08-26 | 5.500 | 22,267,996 | -4,500 | 25.64% | 122,473,978 |
| 2016-08-29 | 2016-08-25 | 5.800 | 22,272,496 | -16,243 | 25.64% | 129,180,477 |
| 2016-08-26 | 2016-08-24 | 5.100 | 22,288,739 | -5,000 | 25.66% | 113,672,569 |
| 2016-08-24 | 2016-08-22 | 5.000 | 22,293,739 | +12 | 25.67% | 111,468,695 |
| 2016-08-22 | 2016-08-18 | 5.100 | 22,293,727 | +18,500 | 25.67% | 113,698,008 |
| 2016-08-19 | 2016-08-17 | 5.000 | 22,275,227 | +4,000 | 25.64% | 111,376,135 |
| 2016-08-18 | 2016-08-16 | 5.100 | 22,271,227 | +3,000 | 25.64% | 113,583,258 |
| 2016-08-17 | 2016-08-15 | 5.200 | 22,268,227 | -5,000 | 25.64% | 115,794,780 |
| 2016-08-16 | 2016-08-12 | 5.300 | 22,273,227 | -2,955 | 25.64% | 118,048,103 |
| 2016-08-12 | 2016-08-10 | 5.000 | 22,276,182 | -12,645 | 25.65% | 111,380,910 |
| 2016-08-09 | 2016-08-05 | 5.100 | 22,288,827 | +3,584 | 25.66% | 113,673,018 |
| 2016-08-08 | 2016-08-04 | 5.200 | 22,285,243 | -34,793 | 25.66% | 115,883,264 |
| 2016-08-05 | 2016-08-03 | 4.820 | 22,320,036 | -17,135 | 25.70% | 107,582,574 |
| 2016-08-03 | 2016-07-29 | 4.960 | 22,337,171 | -25,000 | 25.72% | 110,792,368 |
| 2016-08-01 | 2016-07-28 | 5.200 | 22,362,171 | -13,165 | 25.74% | 116,283,289 |
| 2016-07-29 | 2016-07-27 | 5.400 | 22,375,336 | -5,000 | 25.76% | 120,826,814 |
| 2016-07-28 | 2016-07-26 | 5.700 | 22,380,336 | +153,098 | 25.77% | 127,567,915 |
| 2016-07-27 | 2016-07-25 | 5.200 | 22,227,238 | -75,500 | 25.59% | 115,581,638 |
| 2016-07-26 | 2016-07-22 | 5.700 | 22,302,738 | -7,280 | 25.68% | 127,125,607 |
| 2016-07-21 | 2016-07-19 | 4.240 | 22,310,018 | -1,000 | 25.68% | 94,594,476 |
| 2016-07-20 | 2016-07-18 | 4.280 | 22,311,018 | +1,205,039 | 25.69% | 95,491,157 |
| 2016-07-19 | 2016-07-15 | 4.500 | 21,105,979 | -3,162 | 24.30% | 94,976,905 |
| 2016-07-11 | 2016-07-07 | 4.140 | 21,109,141 | +91,182 | 24.30% | 87,391,844 |
| 2016-07-08 | 2016-07-06 | 4.100 | 21,017,959 | -1,000 | 24.20% | 86,173,632 |
| 2016-07-07 | 2016-07-05 | 4.080 | 21,018,959 | +500 | 24.20% | 85,757,353 |
| 2016-07-06 | 2016-07-04 | 4.140 | 21,018,459 | -5,091 | 24.20% | 87,016,420 |
| 2016-07-04 | 2016-06-29 | 4.380 | 21,023,550 | +2,500 | 24.20% | 92,083,149 |
| 2016-06-29 | 2016-06-27 | 4.280 | 21,021,050 | +40,000 | 24.20% | 89,970,094 |
| 2016-06-28 | 2016-06-24 | 4.200 | 20,981,050 | +27,500 | 24.15% | 88,120,410 |
| 2016-06-27 | 2016-06-23 | 4.440 | 20,953,550 | +2,100 | 24.12% | 93,033,762 |
| 2016-06-24 | 2016-06-22 | 4.560 | 20,951,450 | -4,600 | 24.12% | 95,538,612 |
| 2016-06-23 | 2016-06-21 | 4.680 | 20,956,050 | +950 | 24.13% | 98,074,314 |
| 2016-06-17 | 2016-06-15 | 4.900 | 20,955,100 | +2,500 | 24.12% | 102,679,990 |
| 2016-06-16 | 2016-06-14 | 4.940 | 20,952,600 | -6,500 | 24.12% | 103,505,844 |
| 2016-06-15 | 2016-06-13 | 4.800 | 20,959,100 | +1,000 | 24.13% | 100,603,680 |
| 2016-06-14 | 2016-06-10 | 5.200 | 20,958,100 | +1,100 | 24.13% | 108,982,120 |
| 2016-06-13 | 2016-06-08 | 5.400 | 20,957,000 | -1,500 | 24.13% | 113,167,800 |
| 2016-06-10 | 2016-06-07 | 5.400 | 20,958,500 | +57,050 | 24.13% | 113,175,900 |
| 2016-06-08 | 2016-06-06 | 5.200 | 20,901,450 | -9,700 | 24.06% | 108,687,540 |
| 2016-06-07 | 2016-06-03 | 5.400 | 20,911,150 | -4,700 | 24.07% | 112,920,210 |
| 2016-06-06 | 2016-06-02 | 5.400 | 20,915,850 | +50 | 24.08% | 112,945,590 |
| 2016-06-03 | 2016-06-01 | 5.600 | 20,915,800 | +7,748 | 24.08% | 117,128,480 |
| 2016-06-02 | 2016-05-31 | 5.600 | 20,908,052 | +49,846 | 24.07% | 117,085,091 |
| 2016-06-01 | 2016-05-30 | 5.800 | 20,858,206 | +65,294 | 24.01% | 120,977,595 |
| 2016-05-31 | 2016-05-27 | 5.600 | 20,792,912 | +12,900 | 23.94% | 116,440,307 |
| 2016-05-30 | 2016-05-26 | 5.800 | 20,780,012 | +6,050 | 23.92% | 120,524,070 |
| 2016-05-27 | 2016-05-25 | 6.000 | 20,773,962 | +50,639 | 23.92% | 124,643,772 |
| 2016-05-26 | 2016-05-24 | 5.800 | 20,723,323 | -1,750 | 23.86% | 120,195,273 |
| 2016-05-25 | 2016-05-23 | 5.800 | 20,725,073 | +7,800 | 23.86% | 120,205,423 |
| 2016-05-24 | 2016-05-20 | 6.000 | 20,717,273 | +1,200 | 23.85% | 124,303,638 |
| 2016-05-23 | 2016-05-19 | 6.200 | 20,716,073 | +9,250 | 23.85% | 128,439,653 |
| 2016-05-20 | 2016-05-18 | 5.600 | 20,706,823 | +10,688,279 | 23.84% | 115,958,209 |
| 2016-05-19 | 2016-05-17 | 6.200 | 10,018,544 | -3,200 | 11.53% | 62,114,973 |
| 2016-05-18 | 2016-05-16 | 6.400 | 10,021,744 | +11,800 | 11.54% | 64,139,162 |
| 2016-05-17 | 2016-05-13 | 6.400 | 10,009,944 | -19,938 | 11.52% | 64,063,642 |
| 2016-05-16 | 2016-05-12 | 7.000 | 10,029,882 | +6,000 | 11.55% | 70,209,174 |
| 2016-05-13 | 2016-05-11 | 7.200 | 10,023,882 | -300 | 11.54% | 72,171,950 |
| 2016-05-12 | 2016-05-10 | 7.400 | 10,024,182 | -800 | 11.54% | 74,178,947 |
| 2016-05-11 | 2016-05-09 | 7.200 | 10,024,982 | -10,650 | 11.54% | 72,179,870 |
| 2016-05-10 | 2016-05-06 | 7.800 | 10,035,632 | -685 | 11.55% | 78,277,930 |
| 2016-05-09 | 2016-05-05 | 6.600 | 10,036,317 | +4,650 | 11.55% | 66,239,692 |
| 2016-05-06 | 2016-05-04 | 6.800 | 10,031,667 | +1,700 | 11.55% | 68,215,336 |
| 2016-05-04 | 2016-04-29 | 8.600 | 10,029,967 | +1,250 | 11.55% | 86,257,716 |
| 2016-05-03 | 2016-04-28 | 8.800 | 10,028,717 | -138,800 | 11.55% | 88,252,710 |
| 2016-04-29 | 2016-04-27 | 8.600 | 10,167,517 | -108,244 | 11.71% | 87,440,646 |
| 2016-04-28 | 2016-04-26 | 8.800 | 10,275,761 | -44,450 | 11.83% | 90,426,697 |
| 2016-04-27 | 2016-04-25 | 9.200 | 10,320,211 | -2,000 | 11.88% | 94,945,941 |
| 2016-04-26 | 2016-04-22 | 9.200 | 10,322,211 | -247,850 | 11.88% | 94,964,341 |
| 2016-04-25 | 2016-04-21 | 9.400 | 10,570,061 | -289,652 | 12.17% | 99,358,573 |
| 2016-04-22 | 2016-04-20 | 10.000 | 10,859,713 | -95,433 | 12.50% | 108,597,130 |
| 2016-04-21 | 2016-04-19 | 10.800 | 10,955,146 | +11,750 | 12.61% | 118,315,577 |
| 2016-04-20 | 2016-04-18 | 9.600 | 10,943,396 | +4,450 | 12.60% | 105,056,602 |
| 2016-04-19 | 2016-04-15 | 9.000 | 10,938,946 | -2,150 | 12.59% | 98,450,514 |
| 2016-04-18 | 2016-04-14 | 9.200 | 10,941,096 | -3,000 | 12.60% | 100,658,083 |
| 2016-04-15 | 2016-04-13 | 9.800 | 10,944,096 | +1,700 | 12.60% | 107,252,141 |
| 2016-04-14 | 2016-04-12 | 9.600 | 10,942,396 | +2,304,600 | 12.60% | 105,047,002 |
| 2016-04-13 | 2016-04-11 | 10.000 | 8,637,796 | +39,250 | 9.94% | 86,377,960 |
| 2016-04-12 | 2016-04-08 | 12.000 | 8,598,546 | +35,800 | 9.90% | 103,182,552 |
| 2016-04-11 | 2016-04-07 | 9.400 | 8,562,746 | -5,200 | 9.86% | 80,489,812 |
| 2016-04-08 | 2016-04-06 | 8.000 | 8,567,946 | -500 | 9.86% | 68,543,568 |
| 2016-04-07 | 2016-04-05 | 8.200 | 8,568,446 | +50 | 9.86% | 70,261,257 |
| 2016-04-06 | 2016-04-01 | 8.200 | 8,568,396 | +5,498,590 | 9.86% | 70,260,847 |
| 2016-04-05 | 2016-03-31 | 11.000 | 3,069,806 | +3,024 | 3.53% | 33,767,866 |
| 2016-03-31 | 2016-03-29 | 11.000 | 3,066,782 | +100 | 3.53% | 33,734,602 |
| 2016-03-30 | 2016-03-24 | 12.400 | 3,066,682 | +2,000 | 3.53% | 38,026,857 |
| 2016-03-24 | 2016-03-22 | 14.800 | 3,064,682 | -26,550 | 3.53% | 45,357,294 |
| 2016-03-21 | 2016-03-17 | 13.000 | 3,091,232 | -1,600 | 3.56% | 40,186,016 |
| 2016-03-18 | 2016-03-16 | 13.200 | 3,092,832 | +3,850 | 3.56% | 40,825,382 |
| 2016-03-17 | 2016-03-15 | 15.600 | 3,088,982 | -1,400 | 3.56% | 48,188,119 |
| 2016-03-16 | 2016-03-14 | 16.000 | 3,090,382 | -44,000 | 3.56% | 49,446,112 |
| 2016-03-15 | 2016-03-11 | 15.000 | 3,134,382 | -10,317 | 3.61% | 47,015,730 |
| 2016-03-14 | 2016-03-10 | 15.000 | 3,144,699 | -4,500 | 3.62% | 47,170,485 |
| 2016-03-02 | 2016-02-29 | 15.000 | 3,149,199 | -500 | 18.07% | 47,237,985 |
| 2016-02-24 | 2016-02-22 | 14.600 | 3,149,699 | +144 | 18.07% | 45,985,605 |
| 2016-02-19 | 2016-02-17 | 13.800 | 3,149,555 | +56 | 18.07% | 43,463,859 |
| 2016-02-16 | 2016-02-12 | 13.400 | 3,149,499 | +200 | 18.07% | 42,203,287 |
| 2016-02-04 | 2016-02-02 | 13.800 | 3,149,299 | -10,950 | 18.07% | 43,460,326 |
| 2016-01-27 | 2016-01-25 | 13.800 | 3,160,249 | +50 | 18.13% | 43,611,436 |
| 2016-01-15 | 2016-01-13 | 15.800 | 3,160,199 | +1,800 | 18.13% | 49,931,144 |
| 2016-01-13 | 2016-01-11 | 15.600 | 3,158,399 | +2,650 | 18.12% | 49,271,024 |
| 2016-01-12 | 2016-01-08 | 16.600 | 3,155,749 | +4,750 | 18.11% | 52,385,433 |
| 2016-01-08 | 2016-01-06 | 17.800 | 3,150,999 | -2,500 | 18.08% | 56,087,782 |
| 2016-01-07 | 2016-01-05 | 17.600 | 3,153,499 | +500 | 18.09% | 55,501,582 |
| 2016-01-05 | 2015-12-31 | 17.400 | 3,152,999 | +1,800 | 18.09% | 54,862,183 |
| 2015-12-16 | 2015-12-14 | 17.400 | 3,151,199 | +20,850 | 18.08% | 54,830,863 |
| 2015-12-11 | 2015-12-09 | 18.200 | 3,130,349 | -20,030 | 17.96% | 56,972,352 |
| 2015-12-10 | 2015-12-08 | 18.400 | 3,150,379 | -2,650 | 18.08% | 57,966,974 |
| 2015-12-08 | 2015-12-04 | 18.600 | 3,153,029 | -400 | 18.09% | 58,646,339 |
| 2015-12-07 | 2015-12-03 | 18.600 | 3,153,429 | -10,650 | 18.09% | 58,653,779 |
| 2015-12-03 | 2015-12-01 | 19.000 | 3,164,079 | -10,950 | 18.15% | 60,117,501 |
| 2015-12-01 | 2015-11-27 | 19.000 | 3,175,029 | -50 | 18.22% | 60,325,551 |
| 2015-11-26 | 2015-11-24 | 19.800 | 3,175,079 | +250 | 18.22% | 62,866,564 |
| 2015-11-25 | 2015-11-23 | 19.600 | 3,174,829 | -5,000 | 18.22% | 62,226,648 |
| 2015-11-24 | 2015-11-20 | 19.200 | 3,179,829 | -750 | 18.24% | 61,052,717 |
| 2015-11-19 | 2015-11-17 | 18.800 | 3,180,579 | -5,450 | 18.25% | 59,794,885 |
| 2015-11-17 | 2015-11-13 | 19.600 | 3,186,029 | -4,400 | 18.28% | 62,446,168 |
| 2015-11-13 | 2015-11-11 | 20.200 | 3,190,429 | -3,500 | 18.31% | 64,446,666 |
| 2015-11-12 | 2015-11-10 | 20.200 | 3,193,929 | -2,000 | 18.33% | 64,517,366 |
| 2015-11-10 | 2015-11-06 | 19.400 | 3,195,929 | +25 | 18.34% | 62,001,023 |
| 2015-11-09 | 2015-11-05 | 19.600 | 3,195,904 | -875 | 18.34% | 62,639,718 |
| 2015-11-06 | 2015-11-04 | 18.600 | 3,196,779 | -28,100 | 18.34% | 59,460,089 |
| 2015-11-05 | 2015-11-03 | 19.000 | 3,224,879 | -2,500 | 18.50% | 61,272,701 |
| 2015-11-04 | 2015-11-02 | 18.800 | 3,227,379 | -25 | 18.52% | 60,674,725 |
| 2015-11-03 | 2015-10-30 | 18.400 | 3,227,404 | -30,800 | 18.52% | 59,384,234 |
| 2015-11-02 | 2015-10-29 | 18.800 | 3,258,204 | -750 | 18.69% | 61,254,235 |
| 2015-10-30 | 2015-10-28 | 19.200 | 3,258,954 | +790 | 18.70% | 62,571,917 |
| 2015-10-26 | 2015-10-22 | 19.200 | 3,258,164 | +500 | 18.69% | 62,556,749 |
| 2015-10-23 | 2015-10-20 | 19.200 | 3,257,664 | -10 | 18.69% | 62,547,149 |
| 2015-10-22 | 2015-10-19 | 19.200 | 3,257,674 | +500 | 18.69% | 62,547,341 |
| 2015-10-20 | 2015-10-16 | 19.200 | 3,257,174 | +250 | 18.69% | 62,537,741 |
| 2015-10-15 | 2015-10-13 | 19.200 | 3,256,924 | -4,750 | 18.69% | 62,532,941 |
| 2015-10-13 | 2015-10-09 | 18.600 | 3,261,674 | -1,350 | 18.71% | 60,667,136 |
| 2015-10-08 | 2015-10-06 | 17.200 | 3,263,024 | +3,500 | 18.72% | 56,124,013 |
| 2015-09-30 | 2015-09-25 | 18.400 | 3,259,524 | +3,050 | 18.70% | 59,975,242 |
| 2015-09-22 | 2015-09-18 | 18.200 | 3,256,474 | -2,475 | 18.68% | 59,267,827 |
| 2015-09-10 | 2015-09-08 | 18.000 | 3,258,949 | +1,500 | 18.70% | 58,661,082 |
| 2015-09-07 | 2015-09-02 | 17.600 | 3,257,449 | +1,500 | 18.69% | 57,331,102 |
| 2015-09-01 | 2015-08-28 | 18.400 | 3,255,949 | +50 | 18.68% | 59,909,462 |
| 2015-08-24 | 2015-08-20 | 21.000 | 3,255,899 | +2,500 | 18.68% | 68,373,879 |
| 2015-08-14 | 2015-08-12 | 22.600 | 3,253,399 | -1,000 | 18.67% | 73,526,817 |
| 2015-08-13 | 2015-08-11 | 22.600 | 3,254,399 | +31,800 | 18.67% | 73,549,417 |
| 2015-08-11 | 2015-08-07 | 22.000 | 3,222,599 | +2,850 | 18.49% | 70,897,178 |
| 2015-08-10 | 2015-08-06 | 22.400 | 3,219,749 | +20,350 | 18.47% | 72,122,378 |
| 2015-08-04 | 2015-07-31 | 22.800 | 3,199,399 | +1,000 | 18.36% | 72,946,297 |
| 2015-07-31 | 2015-07-29 | 23.200 | 3,198,399 | -3 | 18.35% | 74,202,857 |
| 2015-07-27 | 2015-07-23 | 24.800 | 3,198,402 | -250 | 18.35% | 79,320,370 |
| 2015-07-21 | 2015-07-17 | 25.200 | 3,198,652 | -500 | 18.35% | 80,606,030 |
| 2015-07-16 | 2015-07-14 | 25.400 | 3,199,152 | -2,500 | 18.36% | 81,258,461 |
| 2015-07-14 | 2015-07-10 | 24.800 | 3,201,652 | -200 | 18.37% | 79,400,970 |
| 2015-07-13 | 2015-07-09 | 23.400 | 3,201,852 | -700 | 18.37% | 74,923,337 |
| 2015-07-10 | 2015-07-08 | 17.400 | 3,202,552 | +3,900 | 18.38% | 55,724,405 |
| 2015-07-09 | 2015-07-07 | 21.600 | 3,198,652 | -500 | 18.35% | 69,090,883 |
| 2015-07-08 | 2015-07-06 | 25.200 | 3,199,152 | +7,000 | 18.36% | 80,618,630 |
| 2015-07-07 | 2015-07-03 | 29.600 | 3,192,152 | +1,000 | 18.32% | 94,487,699 |
| 2015-07-06 | 2015-07-02 | 32.400 | 3,191,152 | +1,500 | 18.31% | 103,393,325 |
| 2015-07-03 | 2015-06-30 | 34.600 | 3,189,652 | +9,500 | 18.30% | 110,361,959 |
| 2015-07-02 | 2015-06-29 | 34.400 | 3,180,152 | +4,850 | 18.25% | 109,397,229 |
| 2015-06-30 | 2015-06-26 | 35.200 | 3,175,302 | +1,500 | 18.22% | 111,770,630 |
| 2015-06-29 | 2015-06-25 | 36.200 | 3,173,802 | +100 | 18.21% | 114,891,632 |
| 2015-06-26 | 2015-06-24 | 36.400 | 3,173,702 | -750 | 18.21% | 115,522,753 |
| 2015-06-25 | 2015-06-23 | 34.000 | 3,174,452 | -250 | 18.21% | 107,931,368 |
| 2015-06-24 | 2015-06-22 | 34.000 | 3,174,702 | +3,750 | 18.22% | 107,939,868 |
| 2015-06-22 | 2015-06-18 | 36.200 | 3,170,952 | +350 | 18.19% | 114,788,462 |
| 2015-06-19 | 2015-06-17 | 35.800 | 3,170,602 | +2,100 | 18.19% | 113,507,552 |
| 2015-06-18 | 2015-06-16 | 36.000 | 3,168,502 | +200 | 18.18% | 114,066,072 |
| 2015-06-17 | 2015-06-15 | 33.600 | 3,168,302 | +2,450 | 18.18% | 106,454,947 |
| 2015-06-16 | 2015-06-12 | 35.000 | 3,165,852 | +9,875 | 18.16% | 110,804,820 |
| 2015-06-15 | 2015-06-11 | 36.000 | 3,155,977 | -250 | 18.11% | 113,615,172 |
| 2015-06-12 | 2015-06-10 | 35.600 | 3,156,227 | +150 | 18.11% | 112,361,681 |
| 2015-06-11 | 2015-06-09 | 36.800 | 3,156,077 | +3,350 | 18.11% | 116,143,634 |
| 2015-06-10 | 2015-06-08 | 39.200 | 3,152,727 | +20,800 | 18.09% | 123,586,898 |
| 2015-06-09 | 2015-06-05 | 38.600 | 3,131,927 | -4,250 | 17.97% | 120,892,382 |
| 2015-06-08 | 2015-06-04 | 40.000 | 3,136,177 | +1,050 | 17.99% | 125,447,080 |
| 2015-06-05 | 2015-06-03 | 43.600 | 3,135,127 | -1,050 | 17.99% | 136,691,537 |
| 2015-06-04 | 2015-06-02 | 43.600 | 3,136,177 | +1,300 | 17.99% | 136,737,317 |
| 2015-06-03 | 2015-06-01 | 46.400 | 3,134,877 | -1,310 | 17.99% | 145,458,293 |
| 2015-06-02 | 2015-05-29 | 36.800 | 3,136,187 | -53,150 | 17.99% | 115,411,682 |
| 2015-06-01 | 2015-05-28 | 37.800 | 3,189,337 | +50 | 18.30% | 120,556,939 |
| 2015-05-29 | 2015-05-27 | 38.200 | 3,189,287 | -36,250 | 18.30% | 121,830,763 |
| 2015-05-28 | 2015-05-26 | 29.200 | 3,225,537 | -18,550 | 18.51% | 94,185,680 |
| 2015-05-27 | 2015-05-22 | 25.400 | 3,244,087 | -150 | 18.61% | 82,399,810 |
| 2015-05-26 | 2015-05-21 | 24.800 | 3,244,237 | +150 | 18.61% | 80,457,078 |
| 2015-05-22 | 2015-05-20 | 25.200 | 3,244,087 | -450 | 18.61% | 81,750,992 |
| 2015-05-21 | 2015-05-19 | 25.600 | 3,244,537 | +600 | 18.62% | 83,060,147 |
| 2015-05-20 | 2015-05-18 | 24.000 | 3,243,937 | +6,200 | 18.61% | 77,854,488 |
| 2015-05-19 | 2015-05-15 | 24.400 | 3,237,737 | +200 | 18.58% | 79,000,783 |
| 2015-05-15 | 2015-05-13 | 24.200 | 3,237,537 | +5,000 | 18.58% | 78,348,395 |
| 2015-05-11 | 2015-05-07 | 25.600 | 3,232,537 | +5,500 | 18.55% | 82,752,947 |
| 2015-05-07 | 2015-05-05 | 27.400 | 3,227,037 | +3,450 | 18.52% | 88,420,814 |
| 2015-05-06 | 2015-05-04 | 27.800 | 3,223,587 | -2,000 | 18.50% | 89,615,719 |
| 2015-05-04 | 2015-04-29 | 27.000 | 3,225,587 | +3,000 | 18.51% | 87,090,849 |
| 2015-04-30 | 2015-04-28 | 27.000 | 3,222,587 | -650 | 18.49% | 87,009,849 |
| 2015-04-29 | 2015-04-27 | 24.400 | 3,223,237 | -3,800 | 18.49% | 78,646,983 |
| 2015-04-28 | 2015-04-24 | 24.400 | 3,227,037 | -900 | 18.52% | 78,739,703 |
| 2015-04-27 | 2015-04-23 | 24.800 | 3,227,937 | -500 | 18.52% | 80,052,838 |
| 2015-04-22 | 2015-04-20 | 21.800 | 3,228,437 | +3,600 | 18.52% | 70,379,927 |
| 2015-04-21 | 2015-04-17 | 24.600 | 3,224,837 | -2,700 | 18.50% | 79,330,990 |
| 2015-04-20 | 2015-04-16 | 23.800 | 3,227,537 | -400 | 18.52% | 76,815,381 |
| 2015-04-17 | 2015-04-15 | 24.000 | 3,227,937 | +9,150 | 18.52% | 77,470,488 |
| 2015-04-16 | 2015-04-14 | 21.800 | 3,218,787 | +250 | 18.47% | 70,169,557 |
| 2015-04-14 | 2015-04-10 | 21.200 | 3,218,537 | -300 | 18.47% | 68,232,984 |
| 2015-04-10 | 2015-04-08 | 20.200 | 3,218,837 | -2,500 | 18.47% | 65,020,507 |
| 2015-03-27 | 2015-03-25 | 20.400 | 3,221,337 | -1,300 | 18.48% | 65,715,275 |
| 2015-03-26 | 2015-03-24 | 20.800 | 3,222,637 | -200 | 18.49% | 67,030,850 |
| 2015-03-25 | 2015-03-23 | 20.200 | 3,222,837 | -375 | 18.49% | 65,101,307 |
| 2015-03-23 | 2015-03-19 | 19.200 | 3,223,212 | -3,000 | 18.49% | 61,885,670 |
| 2015-03-20 | 2015-03-18 | 19.200 | 3,226,212 | -250 | 18.51% | 61,943,270 |
| 2015-03-17 | 2015-03-13 | 18.800 | 3,226,462 | +1,750 | 18.51% | 60,657,486 |
| 2015-03-12 | 2015-03-10 | 18.600 | 3,224,712 | +500 | 18.50% | 59,979,643 |
| 2015-03-10 | 2015-03-06 | 18.800 | 3,224,212 | -1,884 | 18.50% | 60,615,186 |
| 2015-03-09 | 2015-03-05 | 18.800 | 3,226,096 | -1,700 | 18.51% | 60,650,605 |
| 2015-03-06 | 2015-03-04 | 18.200 | 3,227,796 | -1,550 | 18.52% | 58,745,887 |
| 2015-03-05 | 2015-03-03 | 18.800 | 3,229,346 | -150 | 18.53% | 60,711,705 |
| 2015-03-04 | 2015-03-02 | 18.400 | 3,229,496 | -1,350 | 18.53% | 59,422,726 |
| 2015-02-25 | 2015-02-23 | 18.600 | 3,230,846 | +150 | 18.54% | 60,093,736 |
| 2015-01-29 | 2015-01-27 | 18.400 | 3,230,696 | -125 | 18.54% | 59,444,806 |
| 2015-01-22 | 2015-01-20 | 19.000 | 3,230,821 | -1,078 | 18.54% | 61,385,599 |
| 2015-01-21 | 2015-01-19 | 19.000 | 3,231,899 | +1,200 | 18.54% | 61,406,081 |
| 2015-01-05 | 2014-12-31 | 18.000 | 3,230,699 | +7,400 | 18.54% | 58,152,582 |
| 2015-01-02 | 2014-12-29 | 18.000 | 3,223,299 | +2,600 | 18.49% | 58,019,382 |
| 2014-12-30 | 2014-12-24 | 17.800 | 3,220,699 | +10,000 | 18.48% | 57,328,442 |
| 2014-12-17 | 2014-12-15 | 18.400 | 3,210,699 | -2,800 | 18.42% | 59,076,862 |
| 2014-12-11 | 2014-12-09 | 18.200 | 3,213,499 | -2,200 | 18.44% | 58,485,682 |
| 2014-12-05 | 2014-12-03 | 19.400 | 3,215,699 | -1,500 | 18.45% | 62,384,561 |
| 2014-12-04 | 2014-12-02 | 20.000 | 3,217,199 | +400 | 18.46% | 64,343,980 |
| 2014-12-03 | 2014-12-01 | 20.000 | 3,216,799 | +1,250 | 18.46% | 64,335,980 |
| 2014-12-01 | 2014-11-27 | 20.000 | 3,215,549 | -1,350 | 18.45% | 64,310,980 |
| 2014-11-20 | 2014-11-18 | 19.400 | 3,216,899 | +117,130 | 18.46% | 62,407,841 |
| 2014-11-19 | 2014-11-17 | 19.800 | 3,099,769 | +650 | 17.79% | 61,375,426 |
| 2014-11-12 | 2014-11-10 | 19.600 | 3,099,119 | -5 | 17.78% | 60,742,732 |
| 2014-11-04 | 2014-10-31 | 20.000 | 3,099,124 | -2,080 | 17.78% | 61,982,480 |
| 2014-10-23 | 2014-10-21 | 20.600 | 3,101,204 | -1,512 | 17.79% | 63,884,802 |
| 2014-10-16 | 2014-10-14 | 21.200 | 3,102,716 | +1,500 | 17.80% | 65,777,579 |
| 2014-10-15 | 2014-10-13 | 21.400 | 3,101,216 | +200 | 17.79% | 66,366,022 |
| 2014-10-03 | 2014-09-29 | 21.400 | 3,101,016 | -500 | 17.79% | 66,361,742 |
| 2014-09-25 | 2014-09-23 | 23.200 | 3,101,516 | -2,000 | 17.80% | 71,955,171 |
| 2014-09-18 | 2014-09-16 | 23.000 | 3,103,516 | -3 | 17.81% | 71,380,868 |
| 2014-09-17 | 2014-09-15 | 23.800 | 3,103,519 | -500 | 17.81% | 73,863,752 |
| 2014-09-12 | 2014-09-10 | 22.200 | 3,104,019 | +500 | 17.81% | 68,909,222 |
| 2014-09-10 | 2014-09-05 | 21.800 | 3,103,519 | -7,487 | 17.81% | 67,656,714 |
| 2014-09-05 | 2014-09-03 | 22.200 | 3,111,006 | +1,500 | 17.85% | 69,064,333 |
| 2014-09-04 | 2014-09-02 | 22.200 | 3,109,506 | -4,000 | 17.84% | 69,031,033 |
| 2014-08-27 | 2014-08-25 | 23.000 | 3,113,506 | -500 | 17.86% | 71,610,638 |
| 2014-08-25 | 2014-08-21 | 23.200 | 3,114,006 | -500 | 17.87% | 72,244,939 |
| 2014-08-22 | 2014-08-20 | 23.000 | 3,114,506 | -2,700 | 17.87% | 71,633,638 |
| 2014-08-21 | 2014-08-19 | 23.000 | 3,117,206 | +800 | 17.89% | 71,695,738 |
| 2014-08-20 | 2014-08-18 | 23.800 | 3,116,406 | +400 | 17.88% | 74,170,463 |
| 2014-08-19 | 2014-08-15 | 24.200 | 3,116,006 | -1,000 | 17.88% | 75,407,345 |
| 2014-08-18 | 2014-08-14 | 23.400 | 3,117,006 | +450 | 17.88% | 72,937,940 |
| 2014-08-15 | 2014-08-13 | 23.600 | 3,116,556 | -5,250 | 17.88% | 73,550,722 |
| 2014-08-14 | 2014-08-12 | 22.800 | 3,121,806 | -450 | 17.91% | 71,177,177 |
| 2014-08-11 | 2014-08-07 | 21.800 | 3,122,256 | +2,035 | 17.91% | 68,065,181 |
| 2014-08-08 | 2014-08-06 | 22.800 | 3,120,221 | +250 | 17.90% | 71,141,039 |
| 2014-08-07 | 2014-08-05 | 23.200 | 3,119,971 | +17,500 | 17.90% | 72,383,327 |
| 2014-08-06 | 2014-08-04 | 21.800 | 3,102,471 | +5,000 | 17.80% | 67,633,868 |
| 2014-08-04 | 2014-07-31 | 21.400 | 3,097,471 | +5,900 | 17.77% | 66,285,879 |
| 2014-08-01 | 2014-07-30 | 22.000 | 3,091,571 | +1,900 | 17.74% | 68,014,562 |
| 2014-07-31 | 2014-07-29 | 22.200 | 3,089,671 | +31,000 | 17.73% | 68,590,696 |
| 2014-07-30 | 2014-07-28 | 21.000 | 3,058,671 | +150 | 17.55% | 64,232,091 |
| 2014-07-29 | 2014-07-25 | 22.400 | 3,058,521 | -1,300 | 17.55% | 68,510,870 |
| 2014-07-25 | 2014-07-23 | 18.000 | 3,059,821 | +3,500 | 17.56% | 55,076,778 |
| 2014-07-21 | 2014-07-17 | 18.000 | 3,056,321 | +500 | 17.54% | 55,013,778 |
| 2014-07-09 | 2014-07-07 | 18.400 | 3,055,821 | +950 | 17.53% | 56,227,106 |
| 2014-06-25 | 2014-06-23 | 17.600 | 3,054,871 | +50 | 17.53% | 53,765,730 |
| 2014-06-24 | 2014-06-20 | 17.800 | 3,054,821 | -605 | 17.53% | 54,375,814 |
| 2014-06-23 | 2014-06-19 | 18.000 | 3,055,426 | -150 | 17.53% | 54,997,668 |
| 2014-06-13 | 2014-06-11 | 18.400 | 3,055,576 | -1,000 | 17.53% | 56,222,598 |
| 2014-06-10 | 2014-06-06 | 17.800 | 3,056,576 | +100 | 17.54% | 54,407,053 |
| 2014-06-05 | 2014-06-03 | 18.000 | 3,056,476 | +1,000 | 17.54% | 55,016,568 |
| 2014-05-20 | 2014-05-16 | 18.200 | 3,055,476 | -18,250 | 17.53% | 55,609,663 |
| 2014-05-15 | 2014-05-13 | 19.000 | 3,073,726 | -150 | 17.64% | 58,400,794 |
| 2014-05-14 | 2014-05-12 | 18.400 | 3,073,876 | -1,250 | 17.64% | 56,559,318 |
| 2014-05-05 | 2014-04-30 | 19.200 | 3,075,126 | -500 | 17.64% | 59,042,419 |
| 2014-04-11 | 2014-04-09 | 20.000 | 3,075,626 | +417 | 17.65% | 61,512,520 |
| 2014-04-08 | 2014-04-04 | 20.200 | 3,075,209 | +2,500 | 17.64% | 62,119,222 |
| 2014-04-07 | 2014-04-03 | 20.200 | 3,072,709 | +250 | 17.63% | 62,068,722 |
| 2014-03-28 | 2014-03-26 | 21.200 | 3,072,459 | +100 | 17.63% | 65,136,131 |
| 2014-03-26 | 2014-03-24 | 21.000 | 3,072,359 | +100 | 17.63% | 64,519,539 |
| 2014-03-18 | 2014-03-14 | 20.200 | 3,072,259 | -125 | 17.63% | 62,059,632 |
| 2014-03-17 | 2014-03-13 | 20.400 | 3,072,384 | -100 | 17.63% | 62,676,634 |
| 2014-03-10 | 2014-03-06 | 20.600 | 3,072,484 | +3,650 | 17.63% | 63,293,170 |
| 2014-02-21 | 2014-02-19 | 20.800 | 3,068,834 | -1,400 | 17.61% | 63,831,747 |
| 2014-02-18 | 2014-02-14 | 21.400 | 3,070,234 | -210 | 17.62% | 65,703,008 |
| 2014-02-17 | 2014-02-13 | 20.400 | 3,070,444 | +1,000 | 17.62% | 62,637,058 |
| 2014-01-27 | 2014-01-23 | 21.200 | 3,069,444 | +2,750 | 17.61% | 65,072,213 |
| 2014-01-24 | 2014-01-22 | 23.600 | 3,066,694 | +2,100 | 17.60% | 72,373,978 |
| 2014-01-22 | 2014-01-20 | 19.400 | 3,064,594 | +1,500 | 17.58% | 59,453,124 |
| 2014-01-03 | 2013-12-31 | 19.800 | 3,063,094 | -500 | 17.58% | 60,649,261 |
| 2013-12-27 | 2013-12-20 | 19.400 | 3,063,594 | +2,500 | 17.58% | 59,433,724 |
| 2013-12-23 | 2013-12-19 | 19.600 | 3,061,094 | +150 | 17.56% | 59,997,442 |
| 2013-12-19 | 2013-12-17 | 21.600 | 3,060,944 | +100 | 17.56% | 66,116,390 |
| 2013-12-13 | 2013-12-11 | 21.800 | 3,060,844 | -500 | 17.56% | 66,726,399 |
| 2013-12-11 | 2013-12-09 | 22.400 | 3,061,344 | -1,500 | 17.57% | 68,574,106 |
| 2013-12-10 | 2013-12-06 | 22.200 | 3,062,844 | +1,495 | 17.57% | 67,995,137 |
| 2013-12-02 | 2013-11-28 | 22.000 | 3,061,349 | +2,500 | 17.57% | 67,349,678 |
| 2013-11-20 | 2013-11-18 | 20.800 | 3,058,849 | -500 | 17.55% | 63,624,059 |
| 2013-11-18 | 2013-11-14 | 21.400 | 3,059,349 | +3,750 | 17.55% | 65,470,069 |
| 2013-11-15 | 2013-11-13 | 22.000 | 3,055,599 | +3,850 | 17.53% | 67,223,178 |
| 2013-11-14 | 2013-11-12 | 22.400 | 3,051,749 | +50 | 17.51% | 68,359,178 |
| 2013-11-07 | 2013-11-05 | 23.000 | 3,051,699 | +1,150 | 17.51% | 70,189,077 |
| 2013-11-05 | 2013-11-01 | 23.600 | 3,050,549 | +50 | 17.50% | 71,992,956 |
| 2013-10-29 | 2013-10-25 | 24.000 | 3,050,499 | -550 | 17.50% | 73,211,976 |
| 2013-10-28 | 2013-10-24 | 25.200 | 3,051,049 | -2,950 | 17.51% | 76,886,435 |
| 2013-10-22 | 2013-10-18 | 18.800 | 3,053,999 | -5 | 17.52% | 57,415,181 |
| 2013-10-18 | 2013-10-16 | 18.800 | 3,054,004 | -4,590 | 17.52% | 57,415,275 |
| 2013-10-17 | 2013-10-15 | 18.600 | 3,058,594 | +1,400 | 17.55% | 56,889,848 |
| 2013-10-16 | 2013-10-11 | 18.600 | 3,057,194 | +35 | 17.54% | 56,863,808 |
| 2013-09-12 | 2013-09-10 | 19.800 | 3,057,159 | -1,633 | 17.54% | 60,531,748 |
| 2013-09-10 | 2013-09-06 | 19.600 | 3,058,792 | +20,000 | 17.55% | 59,952,323 |
| 2013-09-09 | 2013-09-05 | 20.200 | 3,038,792 | +2,700 | 17.44% | 61,383,598 |
| 2013-09-03 | 2013-08-30 | 19.800 | 3,036,092 | +100,000 | 17.42% | 60,114,622 |
| 2013-08-30 | 2013-08-28 | 20.000 | 2,936,092 | +580 | 16.85% | 58,721,840 |
| 2013-08-28 | 2013-08-26 | 20.600 | 2,935,512 | +9,900 | 16.84% | 60,471,547 |
| 2013-08-16 | 2013-08-13 | 20.800 | 2,925,612 | +2,500 | 16.79% | 60,852,730 |
| 2013-07-24 | 2013-07-22 | 18.400 | 2,923,112 | -50 | 16.77% | 53,785,261 |
| 2013-07-22 | 2013-07-18 | 19.200 | 2,923,162 | -2,500 | 16.77% | 56,124,710 |
| 2013-07-17 | 2013-07-15 | 19.200 | 2,925,662 | +310 | 16.79% | 56,172,710 |
| 2013-07-10 | 2013-07-08 | 18.600 | 2,925,352 | -63 | 16.78% | 54,411,547 |
| 2013-06-05 | 2013-06-03 | 22.200 | 2,925,415 | +11,590 | 16.79% | 64,944,213 |
| 2013-05-30 | 2013-05-28 | 22.600 | 2,913,825 | -1,000 | 16.72% | 65,852,445 |
| 2013-05-21 | 2013-05-16 | 22.000 | 2,914,825 | +500 | 16.72% | 64,126,150 |
| 2013-05-16 | 2013-05-14 | 22.400 | 2,914,325 | +6,100 | 16.72% | 65,280,880 |
| 2013-05-15 | 2013-05-13 | 21.800 | 2,908,225 | +2,500 | 16.69% | 63,399,305 |
| 2013-05-09 | 2013-05-07 | 22.000 | 2,905,725 | +1,000 | 16.67% | 63,925,950 |
| 2013-05-06 | 2013-05-02 | 21.600 | 2,904,725 | -74 | 16.67% | 62,742,060 |
| 2013-04-22 | 2013-04-18 | 21.000 | 2,904,799 | -25 | 16.67% | 61,000,779 |
| 2013-04-18 | 2013-04-16 | 21.000 | 2,904,824 | +1,500 | 16.67% | 61,001,304 |
| 2013-04-10 | 2013-04-08 | 21.600 | 2,903,324 | +1,805 | 16.66% | 62,711,798 |
| 2013-04-09 | 2013-04-05 | 22.400 | 2,901,519 | +1,500 | 16.65% | 64,994,026 |
| 2013-04-08 | 2013-04-03 | 23.000 | 2,900,019 | -83,150 | 16.64% | 66,700,437 |
| 2013-04-05 | 2013-04-02 | 22.600 | 2,983,169 | -5 | 17.12% | 67,419,619 |
| 2013-04-03 | 2013-03-28 | 23.000 | 2,983,174 | +250,000 | 17.12% | 68,613,002 |
| 2013-03-28 | 2013-03-26 | 23.200 | 2,733,174 | -1,600 | 15.68% | 63,409,637 |
| 2013-03-27 | 2013-03-25 | 23.600 | 2,734,774 | +70 | 15.69% | 64,540,666 |
| 2013-03-25 | 2013-03-21 | 23.400 | 2,734,704 | -2,000 | 15.69% | 63,992,074 |
| 2013-03-22 | 2013-03-20 | 23.600 | 2,736,704 | -6,300 | 15.70% | 64,586,214 |
| 2013-03-21 | 2013-03-19 | 24.200 | 2,743,004 | -54,500 | 15.74% | 66,380,697 |
| 2013-03-19 | 2013-03-15 | 23.400 | 2,797,504 | -45,000 | 16.05% | 65,461,594 |
| 2013-03-18 | 2013-03-14 | 23.400 | 2,842,504 | +625 | 16.31% | 66,514,594 |
| 2013-03-14 | 2013-03-12 | 23.400 | 2,841,879 | -24,250 | 16.31% | 66,499,969 |
| 2013-03-12 | 2013-03-08 | 22.800 | 2,866,129 | -18,400 | 16.44% | 65,347,741 |
| 2013-03-11 | 2013-03-07 | 22.600 | 2,884,529 | +5,000 | 16.55% | 65,190,355 |
| 2013-02-20 | 2013-02-18 | 27.400 | 2,879,529 | +1,000 | 16.52% | 78,899,095 |
| 2013-02-19 | 2013-02-15 | 27.200 | 2,878,529 | +50 | 16.52% | 78,295,989 |
| 2013-02-18 | 2013-02-14 | 28.000 | 2,878,479 | -4,050 | 16.52% | 80,597,412 |
| 2013-02-15 | 2013-02-08 | 29.800 | 2,882,529 | -2,550 | 16.54% | 85,899,364 |
| 2013-02-14 | 2013-02-07 | 30.000 | 2,885,079 | +4,171 | 16.55% | 86,552,370 |
| 2013-02-08 | 2013-02-06 | 30.536 | 2,880,908 | -2,493,988 | 16.53% | 87,970,584 |
| 2013-02-07 | 2013-02-05 | 31.607 | 5,374,896 | -34,533 | 16.52% | 169,885,106 |
| 2013-02-06 | 2013-02-04 | 32.679 | 5,409,429 | -28,000 | 16.63% | 176,772,412 |
| 2013-02-05 | 2013-02-01 | 31.607 | 5,437,429 | -9,333 | 16.71% | 171,861,595 |
| 2013-02-04 | 2013-01-31 | 31.071 | 5,446,762 | -8,400 | 16.74% | 169,238,676 |
| 2013-02-01 | 2013-01-30 | 32.679 | 5,455,162 | -9,334 | 16.77% | 178,266,901 |
| 2013-01-31 | 2013-01-29 | 33.214 | 5,464,496 | -20,160 | 16.80% | 181,499,331 |
| 2013-01-29 | 2013-01-25 | 26.679 | 5,484,656 | +11,200 | 16.86% | 146,322,787 |
| 2013-01-28 | 2013-01-24 | 26.786 | 5,473,456 | +74,667 | 16.82% | 146,610,429 |
| 2013-01-25 | 2013-01-23 | 27.857 | 5,398,789 | +30,800 | 16.59% | 150,394,836 |
| 2013-01-24 | 2013-01-22 | 27.321 | 5,367,989 | +1,811 | 16.50% | 146,661,128 |
| 2013-01-22 | 2013-01-18 | 27.321 | 5,366,178 | +933 | 16.49% | 146,611,649 |
| 2013-01-21 | 2013-01-17 | 27.857 | 5,365,245 | -3,733 | 16.49% | 149,460,396 |
| 2013-01-17 | 2013-01-15 | 26.679 | 5,368,978 | +8,773 | 16.50% | 143,236,663 |
| 2013-01-11 | 2013-01-09 | 26.357 | 5,360,205 | +840 | 16.48% | 141,279,689 |
| 2013-01-10 | 2013-01-08 | 25.500 | 5,359,365 | +2,613 | 16.47% | 136,663,807 |
| 2013-01-09 | 2013-01-07 | 24.536 | 5,356,752 | +280 | 16.47% | 131,431,737 |
| 2013-01-08 | 2013-01-04 | 23.786 | 5,356,472 | -560 | 16.46% | 127,407,513 |
| 2013-01-07 | 2013-01-03 | 22.821 | 5,357,032 | +14,000 | 16.47% | 122,255,123 |
| 2013-01-04 | 2013-01-02 | 23.143 | 5,343,032 | +19 | 16.42% | 123,653,026 |
| 2013-01-03 | 2012-12-31 | 21.536 | 5,343,013 | +18,667 | 16.42% | 115,065,601 |
| 2013-01-02 | 2012-12-27 | 21.750 | 5,324,346 | -168 | 16.37% | 115,804,525 |
| 2012-12-28 | 2012-12-24 | 21.750 | 5,324,514 | +23,333 | 16.37% | 115,808,179 |
| 2012-12-11 | 2012-12-07 | 21.107 | 5,301,181 | -4,667 | 16.29% | 111,892,785 |
| 2012-11-26 | 2012-11-22 | 21.107 | 5,305,848 | +10,734 | 16.31% | 111,991,292 |
| 2012-11-21 | 2012-11-19 | 21.750 | 5,295,114 | +7,466 | 16.28% | 115,168,729 |
| 2012-11-15 | 2012-11-13 | 21.964 | 5,287,648 | +8,400 | 16.25% | 116,139,411 |
| 2012-11-13 | 2012-11-09 | 22.071 | 5,279,248 | +7,467 | 16.23% | 116,520,545 |
| 2012-11-12 | 2012-11-08 | 22.393 | 5,271,781 | +9,333 | 16.20% | 118,050,239 |
| 2012-11-09 | 2012-11-07 | 23.036 | 5,262,448 | -373 | 16.18% | 121,224,249 |
| 2012-11-08 | 2012-11-06 | 21.964 | 5,262,821 | -93 | 16.18% | 115,594,104 |
| 2012-11-07 | 2012-11-05 | 22.393 | 5,262,914 | +12,133 | 16.18% | 117,851,681 |
| 2012-11-05 | 2012-11-01 | 21.429 | 5,250,781 | -4,200 | 16.14% | 112,516,736 |
| 2012-10-10 | 2012-10-08 | 20.571 | 5,254,981 | -280 | 16.15% | 108,102,466 |
| 2012-09-26 | 2012-09-24 | 19.821 | 5,255,261 | -383 | 16.15% | 104,166,781 |
| 2012-09-25 | 2012-09-21 | 19.393 | 5,255,644 | -5,226 | 16.15% | 101,921,953 |
| 2012-09-18 | 2012-09-14 | 20.786 | 5,260,870 | -1,400 | 16.17% | 109,350,941 |
| 2012-09-17 | 2012-09-13 | 20.357 | 5,262,270 | +933 | 16.17% | 107,124,782 |
| 2012-09-13 | 2012-09-11 | 20.679 | 5,261,337 | -3,547 | 16.17% | 108,796,933 |
| 2012-09-12 | 2012-09-10 | 21.000 | 5,264,884 | -1,120 | 16.18% | 110,562,564 |
| 2012-09-11 | 2012-09-07 | 21.107 | 5,266,004 | -2,800 | 16.19% | 111,150,299 |
| 2012-09-04 | 2012-08-31 | 20.571 | 5,268,804 | +4,667 | 16.20% | 108,386,825 |
| 2012-08-31 | 2012-08-29 | 19.929 | 5,264,137 | +131 | 16.18% | 104,906,730 |
| 2012-08-30 | 2012-08-28 | 20.357 | 5,264,006 | -248,603 | 16.18% | 107,160,122 |
| 2012-08-08 | 2012-08-06 | 20.786 | 5,512,609 | +1,867 | 16.94% | 114,583,516 |
| 2012-08-07 | 2012-08-03 | 20.571 | 5,510,742 | -2,217 | 16.94% | 113,363,835 |
| 2012-07-30 | 2012-07-26 | 20.786 | 5,512,959 | +1,867 | 16.95% | 114,590,791 |
| 2012-07-25 | 2012-07-23 | 20.679 | 5,511,092 | +1,866 | 16.94% | 113,961,510 |
| 2012-07-18 | 2012-07-16 | 20.571 | 5,509,226 | +1,867 | 16.93% | 113,332,649 |
| 2012-07-17 | 2012-07-13 | 21.321 | 5,507,359 | -7,467 | 16.93% | 117,424,762 |
| 2012-07-11 | 2012-07-09 | 23.464 | 5,514,826 | +934 | 16.95% | 129,401,453 |
| 2012-07-06 | 2012-07-04 | 23.357 | 5,513,892 | -700 | 16.95% | 128,788,763 |
| 2012-06-27 | 2012-06-25 | 25.607 | 5,514,592 | +13,066 | 16.95% | 141,212,945 |
| 2012-06-26 | 2012-06-22 | 25.821 | 5,501,526 | +2,800 | 16.91% | 142,057,261 |
| 2012-06-21 | 2012-06-19 | 25.179 | 5,498,726 | +4,667 | 16.90% | 138,450,065 |
| 2012-06-15 | 2012-06-13 | 26.357 | 5,494,059 | +7,467 | 16.89% | 144,807,698 |
| 2012-06-13 | 2012-06-11 | 26.786 | 5,486,592 | +9,333 | 16.86% | 146,962,286 |
| 2012-06-12 | 2012-06-08 | 26.786 | 5,477,259 | +32,200 | 16.84% | 146,712,295 |
| 2012-06-07 | 2012-06-05 | 26.786 | 5,445,059 | +2,397,911 | 16.74% | 145,849,795 |
| 2012-06-06 | 2012-06-04 | 26.679 | 3,047,148 | +19,438 | 9.37% | 81,293,556 |
| 2012-06-05 | 2012-06-01 | 27.321 | 3,027,710 | +18,667 | 9.31% | 82,721,362 |
| 2012-06-04 | 2012-05-31 | 27.321 | 3,009,043 | +38,252 | 9.25% | 82,211,353 |
| 2012-05-24 | 2012-05-22 | 27.321 | 2,970,791 | +8,400 | 9.13% | 81,166,254 |
| 2012-05-22 | 2012-05-18 | 26.786 | 2,962,391 | +16,800 | 9.11% | 79,349,759 |
| 2012-05-21 | 2012-05-17 | 26.786 | 2,945,591 | +23,832 | 9.05% | 78,899,759 |
| 2012-05-18 | 2012-05-16 | 26.679 | 2,921,759 | +14,093 | 8.98% | 77,948,356 |
| 2012-05-17 | 2012-05-15 | 27.857 | 2,907,666 | +28,560 | 8.94% | 80,999,267 |
| 2012-04-23 | 2012-04-19 | 27.321 | 2,879,106 | -466 | 8.85% | 78,661,289 |
| 2012-04-18 | 2012-04-16 | 27.321 | 2,879,572 | +30,986 | 8.85% | 78,674,021 |
| 2012-04-17 | 2012-04-13 | 27.321 | 2,848,586 | -11,573 | 8.76% | 77,827,439 |
| 2012-04-16 | 2012-04-12 | 27.321 | 2,860,159 | +5,227 | 8.79% | 78,143,630 |
| 2012-04-13 | 2012-04-11 | 26.250 | 2,854,932 | +195,981 | 8.78% | 74,941,965 |
| 2012-03-28 | 2012-03-26 | 27.857 | 2,658,951 | +22,578 | 8.17% | 74,070,778 |
| 2012-03-27 | 2012-03-23 | 27.857 | 2,636,373 | +33,941 | 8.10% | 73,441,819 |
| 2012-03-26 | 2012-03-22 | 28.393 | 2,602,432 | +28,276 | 8.00% | 73,890,480 |
| 2012-03-23 | 2012-03-21 | 28.929 | 2,574,156 | +45,453 | 7.91% | 74,466,656 |
| 2012-03-21 | 2012-03-19 | 30.000 | 2,528,703 | +18,853 | 7.77% | 75,861,090 |
| 2012-03-20 | 2012-03-16 | 28.929 | 2,509,850 | +12,600 | 7.71% | 72,606,375 |
| 2012-03-19 | 2012-03-15 | 29.464 | 2,497,250 | +52,281 | 7.68% | 73,579,687 |
| 2012-03-16 | 2012-03-14 | 28.929 | 2,444,969 | +9,445 | 7.52% | 70,729,460 |
| 2012-03-15 | 2012-03-13 | 28.929 | 2,435,524 | -2,427 | 7.49% | 70,456,230 |
| 2012-03-14 | 2012-03-12 | 27.857 | 2,437,951 | -9,333 | 7.49% | 67,914,349 |
| 2012-03-13 | 2012-03-09 | 27.857 | 2,447,284 | -3,173 | 7.52% | 68,174,340 |
| 2012-03-12 | 2012-03-08 | 27.321 | 2,450,457 | -7,467 | 7.53% | 66,949,986 |
| 2012-03-08 | 2012-03-06 | 25.929 | 2,457,924 | -3,733 | 7.56% | 63,730,458 |
| 2012-03-06 | 2012-03-02 | 27.321 | 2,461,657 | -4,200 | 7.57% | 67,255,986 |
| 2012-03-05 | 2012-03-01 | 26.250 | 2,465,857 | -1,680 | 7.58% | 64,728,746 |
| 2012-02-29 | 2012-02-27 | 26.036 | 2,467,537 | +373 | 7.58% | 64,244,088 |
| 2012-02-28 | 2012-02-24 | 26.143 | 2,467,164 | -2,520 | 7.58% | 64,498,716 |
| 2012-02-22 | 2012-02-20 | 26.036 | 2,469,684 | +4,667 | 7.59% | 64,299,987 |
| 2012-02-20 | 2012-02-16 | 26.143 | 2,465,017 | -934 | 7.58% | 64,442,587 |
| 2012-02-17 | 2012-02-15 | 26.143 | 2,465,951 | +16,707 | 7.58% | 64,467,005 |
| 2012-02-15 | 2012-02-13 | 25.500 | 2,449,244 | -5,600 | 7.53% | 62,455,722 |
| 2012-02-14 | 2012-02-10 | 24.857 | 2,454,844 | -1,307 | 7.55% | 61,020,408 |
| 2012-02-13 | 2012-02-09 | 25.500 | 2,456,151 | +8,587 | 7.55% | 62,631,850 |
| 2012-02-10 | 2012-02-08 | 25.286 | 2,447,564 | +6,813 | 7.52% | 61,888,404 |
| 2012-02-09 | 2012-02-07 | 24.750 | 2,440,751 | +5,227 | 7.50% | 60,408,587 |
| 2012-02-07 | 2012-02-03 | 23.250 | 2,435,524 | -4,667 | 7.49% | 56,625,933 |
| 2012-02-02 | 2012-01-31 | 22.393 | 2,440,191 | +2,800 | 7.50% | 54,642,848 |
| 2012-01-31 | 2012-01-27 | 23.464 | 2,437,391 | +7,896 | 7.49% | 57,191,639 |
| 2012-01-19 | 2012-01-17 | 23.679 | 2,429,495 | +3,734 | 7.47% | 57,526,971 |
| 2012-01-17 | 2012-01-13 | 26.250 | 2,425,761 | +3,173 | 7.46% | 63,676,226 |
| 2012-01-16 | 2012-01-12 | 25.295 | 2,422,588 | -317,596 | 7.45% | 61,280,465 |
| 2012-01-13 | 2012-01-11 | 26.250 | 2,740,184 | -19,276 | 7.50% | 71,929,830 |
| 2012-01-12 | 2012-01-10 | 26.250 | 2,759,460 | -10,476 | 7.56% | 72,435,825 |
| 2012-01-11 | 2012-01-09 | 25.773 | 2,769,936 | -10,477 | 7.59% | 71,388,805 |
| 2012-01-10 | 2012-01-06 | 26.250 | 2,780,413 | -10,476 | 7.61% | 72,985,841 |
| 2012-01-09 | 2012-01-05 | 26.250 | 2,790,889 | -943 | 7.64% | 73,260,836 |
| 2012-01-06 | 2012-01-04 | 25.295 | 2,791,832 | -24,420 | 7.65% | 70,620,659 |
| 2012-01-05 | 2012-01-03 | 26.727 | 2,816,252 | -11,523 | 7.71% | 75,270,735 |
| 2012-01-04 | 2011-12-30 | 24.818 | 2,827,775 | +3,457 | 7.74% | 70,180,234 |
| 2011-12-29 | 2011-12-23 | 24.341 | 2,824,318 | +1,047 | 7.73% | 68,746,468 |
| 2011-12-23 | 2011-12-21 | 23.291 | 2,823,271 | +524 | 7.73% | 65,756,548 |
| 2011-12-22 | 2011-12-20 | 23.386 | 2,822,747 | -10,476 | 7.73% | 66,013,788 |
| 2011-12-20 | 2011-12-16 | 22.623 | 2,833,223 | -10,476 | 7.76% | 64,095,231 |
| 2011-12-19 | 2011-12-15 | 22.527 | 2,843,699 | -15,714 | 7.79% | 64,060,783 |
| 2011-12-16 | 2011-12-14 | 22.909 | 2,859,413 | +37,516 | 7.83% | 65,506,552 |
| 2011-12-14 | 2011-12-12 | 22.909 | 2,821,897 | -21 | 7.73% | 64,647,095 |
| 2011-12-13 | 2011-12-09 | 22.814 | 2,821,918 | -4,819 | 7.73% | 64,378,211 |
| 2011-12-09 | 2011-12-07 | 24.341 | 2,826,737 | -10,455 | 7.74% | 68,805,348 |
| 2011-12-07 | 2011-12-05 | 23.005 | 2,837,192 | -20,345 | 7.77% | 65,268,312 |
| 2011-12-05 | 2011-12-01 | 23.005 | 2,857,537 | +4,819 | 7.83% | 65,736,340 |
| 2011-12-02 | 2011-11-30 | 21.382 | 2,852,718 | -21 | 7.81% | 60,996,298 |
| 2011-11-29 | 2011-11-25 | 23.195 | 2,852,739 | -1,048 | 7.81% | 66,170,578 |
| 2011-11-22 | 2011-11-18 | 24.818 | 2,853,787 | +20,953 | 7.81% | 70,825,805 |
| 2011-11-18 | 2011-11-16 | 24.341 | 2,832,834 | +31,428 | 7.76% | 68,953,755 |
| 2011-11-16 | 2011-11-14 | 24.818 | 2,801,406 | +24,095 | 7.67% | 69,525,803 |
| 2011-11-14 | 2011-11-10 | 22.909 | 2,777,311 | -10,476 | 7.61% | 63,625,670 |
| 2011-11-11 | 2011-11-09 | 24.341 | 2,787,787 | -5,762 | 7.63% | 67,857,270 |
| 2011-11-10 | 2011-11-08 | 23.577 | 2,793,549 | -1,257 | 7.65% | 65,864,267 |
| 2011-11-08 | 2011-11-04 | 21.477 | 2,794,806 | +1,257 | 7.65% | 60,024,811 |
| 2011-11-07 | 2011-11-03 | 21.000 | 2,793,549 | -11,419 | 7.65% | 58,664,529 |
| 2011-11-04 | 2011-11-02 | 22.145 | 2,804,968 | -17,809 | 7.68% | 62,117,291 |
| 2011-11-03 | 2011-11-01 | 21.955 | 2,822,777 | -26,191 | 7.73% | 61,972,786 |
| 2011-11-02 | 2011-10-31 | 24.341 | 2,848,968 | -4,190 | 7.80% | 69,346,471 |
| 2011-11-01 | 2011-10-28 | 21.286 | 2,853,158 | -12,048 | 7.81% | 60,733,359 |
| 2011-10-31 | 2011-10-27 | 19.282 | 2,865,206 | -16,343 | 7.85% | 55,246,381 |
| 2011-10-28 | 2011-10-26 | 18.805 | 2,881,549 | -20,952 | 7.89% | 54,186,219 |
| 2011-10-27 | 2011-10-25 | 19.282 | 2,902,501 | -68,095 | 7.95% | 55,965,497 |
| 2011-10-26 | 2011-10-24 | 19.186 | 2,970,596 | -20,534 | 8.10% | 56,994,935 |
| 2011-10-25 | 2011-10-21 | 18.995 | 2,991,130 | -10,476 | 8.16% | 56,817,874 |
| 2011-10-24 | 2011-10-20 | 18.518 | 3,001,606 | -26,190 | 8.10% | 55,584,286 |
| 2011-10-21 | 2011-10-19 | 18.232 | 3,027,796 | -20,953 | 8.16% | 55,202,226 |
| 2011-10-20 | 2011-10-18 | 17.659 | 3,048,749 | -33,523 | 8.20% | 53,838,136 |
| 2011-10-19 | 2011-10-17 | 18.805 | 3,082,272 | -30,277 | 8.24% | 57,960,724 |
| 2011-10-18 | 2011-10-14 | 17.277 | 3,112,549 | +629 | 8.27% | 53,776,358 |
| 2011-10-13 | 2011-10-11 | 17.659 | 3,111,920 | -10,686 | 8.23% | 54,953,678 |
| 2011-10-11 | 2011-10-07 | 18.709 | 3,122,606 | +5,238 | 8.26% | 58,421,120 |
| 2011-10-10 | 2011-10-06 | 17.182 | 3,117,368 | -20,952 | 8.24% | 53,562,050 |
| 2011-10-07 | 2011-10-04 | 16.323 | 3,138,320 | -15,191 | 8.30% | 51,225,941 |
| 2011-10-04 | 2011-09-30 | 18.423 | 3,153,511 | +419 | 8.32% | 58,096,273 |
| 2011-10-03 | 2011-09-28 | 19.950 | 3,153,092 | +1,624 | 8.32% | 62,904,185 |
| 2011-09-30 | 2011-09-27 | 21.095 | 3,151,468 | -20,952 | 8.29% | 66,481,650 |
| 2011-09-28 | 2011-09-26 | 21.000 | 3,172,420 | -2,095 | 8.33% | 66,620,820 |
| 2011-09-19 | 2011-09-15 | 23.100 | 3,174,515 | +1,047 | 8.26% | 73,331,296 |
| 2011-09-12 | 2011-09-08 | 25.773 | 3,173,468 | +14,143 | 8.26% | 81,788,925 |
| 2011-09-05 | 2011-09-01 | 27.205 | 3,159,325 | -20,952 | 8.21% | 85,948,001 |
| 2011-09-02 | 2011-08-31 | 27.205 | 3,180,277 | -31,429 | 8.26% | 86,517,990 |
| 2011-09-01 | 2011-08-30 | 27.205 | 3,211,706 | -31,533 | 8.33% | 87,373,002 |
| 2011-08-31 | 2011-08-29 | 26.250 | 3,243,239 | -21,791 | 8.40% | 85,135,024 |
| 2011-08-30 | 2011-08-26 | 23.864 | 3,265,030 | +838 | 8.44% | 77,915,489 |
| 2011-08-29 | 2011-08-25 | 25.773 | 3,264,192 | +210 | 8.42% | 84,127,130 |
| 2011-08-26 | 2011-08-24 | 25.295 | 3,263,982 | -20,638 | 8.40% | 82,563,908 |
| 2011-08-25 | 2011-08-23 | 26.727 | 3,284,620 | -24,410 | 8.45% | 87,788,935 |
| 2011-08-24 | 2011-08-22 | 23.673 | 3,309,030 | +22,419 | 8.52% | 78,333,765 |
| 2011-08-22 | 2011-08-18 | 26.727 | 3,286,611 | -8,485 | 8.44% | 87,842,149 |
| 2011-08-19 | 2011-08-17 | 27.205 | 3,295,096 | -5,238 | 8.46% | 89,641,589 |
| 2011-08-18 | 2011-08-16 | 27.205 | 3,300,334 | -10,477 | 8.47% | 89,784,086 |
| 2011-08-16 | 2011-08-12 | 27.205 | 3,310,811 | -204 | 8.50% | 90,069,108 |
| 2011-08-12 | 2011-08-10 | 26.727 | 3,311,015 | -15,924 | 8.50% | 88,494,401 |
| 2011-08-10 | 2011-08-08 | 28.159 | 3,326,939 | -10,507 | 8.54% | 93,683,578 |
| 2011-08-08 | 2011-08-04 | 32.932 | 3,337,446 | -31,450 | 8.57% | 109,908,165 |
| 2011-08-05 | 2011-08-03 | 32.455 | 3,368,896 | -9,324 | 8.65% | 109,335,988 |
| 2011-08-04 | 2011-08-02 | 33.886 | 3,378,220 | -10,476 | 8.67% | 114,475,591 |
| 2011-08-03 | 2011-08-01 | 33.886 | 3,388,696 | -10,267 | 8.70% | 114,830,585 |
| 2011-07-29 | 2011-07-27 | 32.455 | 3,398,963 | -8,380 | 8.72% | 110,311,799 |
| 2011-07-28 | 2011-07-26 | 33.409 | 3,407,343 | +10 | 8.75% | 113,836,232 |
| 2011-07-27 | 2011-07-25 | 32.932 | 3,407,333 | -10,476 | 8.75% | 112,209,671 |
| 2011-07-26 | 2011-07-22 | 34.364 | 3,417,809 | -32,581 | 8.77% | 117,448,346 |
| 2011-07-25 | 2011-07-21 | 36.750 | 3,450,390 | -41,905 | 8.86% | 126,801,833 |
| 2011-07-22 | 2011-07-20 | 35.795 | 3,492,295 | -16,238 | 8.96% | 125,008,287 |
| 2011-07-21 | 2011-07-19 | 34.841 | 3,508,533 | -47,143 | 9.00% | 122,240,479 |
| 2011-07-19 | 2011-07-15 | 35.318 | 3,555,676 | +7,333 | 9.02% | 125,580,011 |
| 2011-07-15 | 2011-07-13 | 33.409 | 3,548,343 | -1,571 | 8.95% | 118,546,914 |
| 2011-07-14 | 2011-07-12 | 32.455 | 3,549,914 | -1,571 | 8.93% | 115,210,845 |
| 2011-07-13 | 2011-07-11 | 32.455 | 3,551,485 | -1,153 | 8.91% | 115,261,831 |
| 2011-07-07 | 2011-07-05 | 30.068 | 3,552,638 | +92 | 8.83% | 106,821,365 |
| 2011-07-06 | 2011-07-04 | 29.591 | 3,552,546 | +1,031,330 | 8.81% | 105,123,066 |
| 2011-06-22 | 2011-06-20 | 26.250 | 2,521,216 | -4,295 | 6.21% | 66,181,920 |
| 2011-06-21 | 2011-06-17 | 27.682 | 2,525,511 | +52 | 6.23% | 69,910,736 |
| 2011-06-07 | 2011-06-02 | 30.068 | 2,525,459 | -314 | 6.23% | 75,935,960 |
| 2011-05-31 | 2011-05-27 | 30.068 | 2,525,773 | -315 | 6.23% | 75,945,402 |
| 2011-05-23 | 2011-05-19 | 29.114 | 2,526,088 | +1,048 | 6.20% | 73,543,607 |
| 2011-05-17 | 2011-05-13 | 28.636 | 2,525,040 | +255 | 6.16% | 72,307,964 |
| 2011-05-12 | 2011-05-09 | 31.500 | 2,524,785 | -523 | 6.16% | 79,530,728 |
| 2011-05-06 | 2011-05-04 | 31.023 | 2,525,308 | -943 | 6.16% | 78,341,941 |
| 2011-04-28 | 2011-04-26 | 31.500 | 2,526,251 | +2,409 | 6.17% | 79,576,907 |
| 2011-04-27 | 2011-04-21 | 32.455 | 2,523,842 | +315 | 6.16% | 81,910,145 |
| 2011-04-18 | 2011-04-14 | 32.455 | 2,523,527 | -105 | 6.16% | 81,899,922 |
| 2011-04-12 | 2011-04-08 | 32.455 | 2,523,632 | +262 | 6.16% | 81,903,329 |
| 2011-04-08 | 2011-04-06 | 33.409 | 2,523,370 | +37,400 | 6.16% | 84,303,498 |
| 2011-04-04 | 2011-03-31 | 31.500 | 2,485,970 | +1,571 | 6.07% | 78,308,055 |
| 2011-03-29 | 2011-03-25 | 33.409 | 2,484,399 | +1,048 | 6.06% | 83,001,512 |
| 2011-03-28 | 2011-03-24 | 33.409 | 2,483,351 | +28,401 | 6.06% | 82,966,499 |
| 2011-03-25 | 2011-03-23 | 31.500 | 2,454,950 | +3,457 | 5.99% | 77,330,925 |
| 2011-03-21 | 2011-03-17 | 35.318 | 2,451,493 | -36,352 | 5.98% | 86,582,276 |
| 2011-03-18 | 2011-03-16 | 37.227 | 2,487,845 | -509 | 6.07% | 92,615,684 |
| 2011-03-15 | 2011-03-11 | 39.614 | 2,488,354 | -9,848 | 6.07% | 98,572,751 |
| 2011-03-14 | 2011-03-10 | 37.705 | 2,498,202 | -20,428 | 6.10% | 94,193,571 |
| 2011-03-11 | 2011-03-09 | 36.273 | 2,518,630 | -20,953 | 6.15% | 91,357,579 |
| 2011-03-10 | 2011-03-08 | 35.318 | 2,539,583 | +3,143 | 6.20% | 89,693,454 |
| 2011-03-08 | 2011-03-04 | 36.273 | 2,536,440 | -3,143 | 6.19% | 92,003,596 |
| 2011-03-02 | 2011-02-28 | 36.750 | 2,539,583 | -26 | 6.20% | 93,329,675 |
| 2011-02-28 | 2011-02-24 | 35.318 | 2,539,609 | +20,953 | 6.20% | 89,694,372 |
| 2011-02-24 | 2011-02-22 | 36.273 | 2,518,656 | +1,047 | 6.15% | 91,358,522 |
| 2011-02-18 | 2011-02-16 | 37.227 | 2,517,609 | -314 | 6.14% | 93,723,717 |
| 2011-02-15 | 2011-02-11 | 36.750 | 2,517,923 | +10,476 | 6.15% | 92,533,670 |
| 2011-02-09 | 2011-02-07 | 39.136 | 2,507,447 | -10,476 | 6.12% | 98,132,358 |
| 2011-02-08 | 2011-02-02 | 38.182 | 2,517,923 | -108,879 | 6.15% | 96,138,878 |
| 2011-02-01 | 2011-01-28 | 36.750 | 2,626,802 | -115 | 6.41% | 96,534,974 |
| 2011-01-31 | 2011-01-27 | 36.273 | 2,626,917 | +314 | 6.41% | 95,285,444 |
| 2011-01-28 | 2011-01-26 | 36.750 | 2,626,603 | +3,143 | 6.41% | 96,527,660 |
| 2011-01-26 | 2011-01-24 | 36.750 | 2,623,460 | +890 | 6.40% | 96,412,155 |
| 2011-01-25 | 2011-01-21 | 36.273 | 2,622,570 | -20,952 | 6.40% | 95,127,766 |
| 2011-01-20 | 2011-01-18 | 36.273 | 2,643,522 | -3,143 | 6.45% | 95,887,753 |
| 2011-01-19 | 2011-01-17 | 35.795 | 2,646,665 | -6,286 | 6.46% | 94,738,577 |
| 2011-01-18 | 2011-01-14 | 36.750 | 2,652,951 | +314 | 6.47% | 97,495,949 |
| 2011-01-17 | 2011-01-13 | 36.750 | 2,652,637 | +10,791 | 6.47% | 97,484,410 |
| 2011-01-11 | 2011-01-07 | 35.318 | 2,641,846 | +3,143 | 6.45% | 93,305,197 |
| 2011-01-10 | 2011-01-06 | 35.795 | 2,638,703 | +27,762 | 6.44% | 94,453,573 |
| 2011-01-07 | 2011-01-05 | 35.318 | 2,610,941 | -2,724 | 6.37% | 92,213,689 |
| 2011-01-06 | 2011-01-04 | 35.795 | 2,613,665 | +2,095 | 6.38% | 93,557,327 |
| 2011-01-05 | 2011-01-03 | 35.795 | 2,611,570 | -29,333 | 6.37% | 93,482,335 |
| 2011-01-04 | 2010-12-31 | 37.155 | 2,640,903 | -137,538 | 6.45% | 98,122,158 |
| 2010-12-28 | 2010-12-22 | 37.608 | 2,778,441 | -5,517 | 6.44% | 104,491,283 |
| 2010-12-21 | 2010-12-17 | 35.795 | 2,783,958 | -14,125 | 6.45% | 99,653,042 |
| 2010-12-20 | 2010-12-16 | 35.342 | 2,798,083 | -20,415 | 6.48% | 98,890,822 |
| 2010-12-16 | 2010-12-14 | 35.795 | 2,818,498 | -1,103 | 6.53% | 100,889,417 |
| 2010-12-15 | 2010-12-13 | 34.889 | 2,819,601 | -552 | 6.53% | 98,373,737 |
| 2010-12-13 | 2010-12-09 | 34.436 | 2,820,153 | +883 | 6.53% | 97,115,165 |
| 2010-12-10 | 2010-12-08 | 36.249 | 2,819,270 | -49,106 | 6.53% | 102,194,482 |
| 2010-12-09 | 2010-12-07 | 39.873 | 2,868,376 | +16,001 | 6.65% | 114,371,954 |
| 2010-12-08 | 2010-12-06 | 39.420 | 2,852,375 | -552 | 6.61% | 112,441,509 |
| 2010-12-07 | 2010-12-03 | 37.155 | 2,852,927 | +5,054 | 6.61% | 105,999,863 |
| 2010-12-06 | 2010-12-02 | 37.155 | 2,847,873 | -2,207 | 6.60% | 105,812,082 |
| 2010-12-03 | 2010-12-01 | 38.061 | 2,850,080 | -41,822 | 6.60% | 108,476,865 |
| 2010-12-01 | 2010-11-29 | 33.983 | 2,891,902 | +993 | 6.70% | 98,275,582 |
| 2010-11-30 | 2010-11-26 | 34.436 | 2,890,909 | -77,697 | 6.70% | 99,551,728 |
| 2010-11-29 | 2010-11-25 | 33.077 | 2,968,606 | -1,103 | 6.88% | 98,192,024 |
| 2010-11-26 | 2010-11-24 | 33.077 | 2,969,709 | -5,518 | 6.88% | 98,228,508 |
| 2010-11-25 | 2010-11-23 | 26.733 | 2,975,227 | -2,690 | 6.89% | 79,537,678 |
| 2010-11-23 | 2010-11-19 | 27.186 | 2,977,917 | +2,207 | 6.90% | 80,958,906 |
| 2010-11-12 | 2010-11-10 | 26.733 | 2,975,710 | +221 | 6.90% | 79,550,590 |
| 2010-11-11 | 2010-11-09 | 27.186 | 2,975,489 | +27,587 | 6.89% | 80,892,897 |
| 2010-11-10 | 2010-11-08 | 27.640 | 2,947,902 | +1,104 | 6.83% | 81,478,620 |
| 2010-11-09 | 2010-11-05 | 27.186 | 2,946,798 | -65,769 | 6.83% | 80,112,892 |
| 2010-11-08 | 2010-11-04 | 27.186 | 3,012,567 | -80,444 | 6.98% | 81,900,915 |
| 2010-11-05 | 2010-11-03 | 25.827 | 3,093,011 | -33,105 | 7.17% | 79,883,505 |
| 2010-11-04 | 2010-11-02 | 27.186 | 3,126,116 | -2,096 | 7.24% | 84,987,906 |
| 2010-11-01 | 2010-10-28 | 24.921 | 3,128,212 | +20,414 | 7.25% | 77,957,815 |
| 2010-10-27 | 2010-10-25 | 24.015 | 3,107,798 | +3,642 | 7.20% | 74,632,750 |
| 2010-10-26 | 2010-10-22 | 24.015 | 3,104,156 | +1,445 | 7.19% | 74,545,288 |
| 2010-10-22 | 2010-10-20 | 23.108 | 3,102,711 | -39,615 | 7.19% | 71,698,867 |
| 2010-10-21 | 2010-10-19 | 23.562 | 3,142,326 | -20,194 | 7.28% | 74,038,118 |
| 2010-10-20 | 2010-10-18 | 24.015 | 3,162,520 | +36,305 | 7.33% | 75,946,881 |
| 2010-10-19 | 2010-10-15 | 24.015 | 3,126,215 | +110 | 7.24% | 75,075,028 |
| 2010-10-18 | 2010-10-14 | 24.468 | 3,126,105 | +9,380 | 7.24% | 76,488,846 |
| 2010-10-14 | 2010-10-12 | 24.921 | 3,116,725 | +30,677 | 7.22% | 77,671,549 |
| 2010-10-13 | 2010-10-11 | 24.921 | 3,086,048 | +574 | 7.15% | 76,907,051 |
| 2010-10-12 | 2010-10-08 | 24.468 | 3,085,474 | +4,634 | 7.15% | 75,494,696 |
| 2010-10-11 | 2010-10-07 | 24.015 | 3,080,840 | +2,759 | 7.14% | 73,985,362 |
| 2010-10-08 | 2010-10-06 | 24.921 | 3,078,081 | -662 | 7.13% | 76,708,506 |
| 2010-10-05 | 2010-09-30 | 21.749 | 3,078,743 | +438,313 | 7.13% | 66,960,003 |
| 2010-09-29 | 2010-09-27 | 22.112 | 2,640,430 | -1,104 | 6.12% | 58,384,192 |
| 2010-09-28 | 2010-09-24 | 22.474 | 2,641,534 | -33 | 6.12% | 59,366,121 |
| 2010-09-24 | 2010-09-21 | 21.749 | 2,641,567 | +590 | 6.12% | 57,451,802 |
| 2010-09-22 | 2010-09-20 | 21.930 | 2,640,977 | +5,186 | 6.12% | 57,917,629 |
| 2010-09-17 | 2010-09-15 | 21.840 | 2,635,791 | -59 | 6.11% | 57,565,038 |
| 2010-09-16 | 2010-09-14 | 22.021 | 2,635,850 | -706 | 6.11% | 58,044,056 |
| 2010-09-15 | 2010-09-13 | 22.383 | 2,636,556 | -7,128 | 6.11% | 59,015,316 |
| 2010-09-13 | 2010-09-09 | 22.565 | 2,643,684 | +10 | 6.13% | 59,654,015 |
| 2010-09-07 | 2010-09-03 | 20.934 | 2,643,674 | -2,207 | 6.13% | 55,341,467 |
| 2010-09-06 | 2010-09-02 | 20.299 | 2,645,881 | -10,589 | 6.13% | 53,709,253 |
| 2010-09-03 | 2010-09-01 | 19.574 | 2,656,470 | +102,073 | 6.16% | 51,998,337 |
| 2010-09-02 | 2010-08-31 | 19.393 | 2,554,397 | -18,759 | 5.92% | 49,537,371 |
| 2010-08-30 | 2010-08-26 | 21.115 | 2,573,156 | -552 | 5.96% | 54,331,641 |
| 2010-08-27 | 2010-08-25 | 20.390 | 2,573,708 | -110 | 5.96% | 52,477,432 |
| 2010-08-26 | 2010-08-24 | 20.299 | 2,573,818 | -1,435 | 5.96% | 52,246,432 |
| 2010-08-24 | 2010-08-20 | 21.205 | 2,575,253 | +2,538 | 5.97% | 54,609,292 |
| 2010-08-16 | 2010-08-12 | 18.215 | 2,572,715 | -883 | 5.96% | 46,861,752 |
| 2010-08-11 | 2010-08-09 | 18.940 | 2,573,598 | +375 | 5.96% | 48,743,620 |
| 2010-08-04 | 2010-08-02 | 18.124 | 2,573,223 | -68,857 | 5.96% | 46,637,816 |
| 2010-08-03 | 2010-07-30 | 18.215 | 2,642,080 | -5,518 | 6.12% | 48,125,229 |
| 2010-08-02 | 2010-07-29 | 18.124 | 2,647,598 | +2,759 | 6.13% | 47,985,810 |
| 2010-07-21 | 2010-07-19 | 18.759 | 2,644,839 | +14,345 | 6.13% | 49,613,558 |
| 2010-07-16 | 2010-07-14 | 19.302 | 2,630,494 | +2,207 | 6.10% | 50,774,740 |
| 2010-07-07 | 2010-07-05 | 18.849 | 2,628,287 | +22 | 6.09% | 49,541,244 |
| 2010-07-05 | 2010-06-30 | 19.484 | 2,628,265 | +2,207 | 6.09% | 51,208,069 |
| 2010-06-28 | 2010-06-24 | 19.846 | 2,626,058 | +5,518 | 6.08% | 52,116,977 |
| 2010-06-25 | 2010-06-23 | 20.118 | 2,620,540 | -9,931 | 6.07% | 52,719,897 |
| 2010-06-24 | 2010-06-22 | 20.299 | 2,630,471 | +9,931 | 6.10% | 53,396,442 |
| 2010-06-18 | 2010-06-15 | 20.299 | 2,620,540 | -4,414 | 6.07% | 53,194,851 |
| 2010-06-14 | 2010-06-10 | 19.484 | 2,624,954 | -15,339 | 6.08% | 51,143,559 |
| 2010-06-10 | 2010-06-08 | 19.755 | 2,640,293 | +22,070 | 6.12% | 52,160,219 |
| 2010-06-09 | 2010-06-07 | 19.665 | 2,618,223 | +14,180 | 6.07% | 51,486,949 |
| 2010-06-08 | 2010-06-04 | 20.480 | 2,604,043 | +25,491 | 6.03% | 53,331,939 |
| 2010-06-07 | 2010-06-03 | 20.209 | 2,578,552 | +22,070 | 5.97% | 52,108,857 |
| 2010-06-04 | 2010-06-02 | 19.937 | 2,556,482 | +441 | 5.92% | 50,967,837 |
| 2010-06-03 | 2010-06-01 | 19.763 | 2,556,041 | -114,338 | 5.92% | 50,515,923 |
| 2010-06-02 | 2010-05-31 | 20.110 | 2,670,379 | +12 | 5.92% | 53,701,513 |
| 2010-06-01 | 2010-05-28 | 19.763 | 2,670,367 | -6,576 | 5.92% | 52,775,387 |
| 2010-05-28 | 2010-05-26 | 19.590 | 2,676,943 | +1,384 | 5.93% | 52,441,269 |
| 2010-05-25 | 2010-05-20 | 18.116 | 2,675,559 | +23,535 | 5.93% | 48,471,499 |
| 2010-05-24 | 2010-05-19 | 18.550 | 2,652,024 | +11,998 | 5.88% | 49,194,534 |
| 2010-05-20 | 2010-05-18 | 19.157 | 2,640,026 | +11,075 | 5.85% | 50,573,861 |
| 2010-05-18 | 2010-05-14 | 19.850 | 2,628,951 | +323 | 5.83% | 52,184,750 |
| 2010-05-14 | 2010-05-12 | 19.937 | 2,628,628 | +11,536 | 5.83% | 52,406,191 |
| 2010-05-07 | 2010-05-05 | 21.497 | 2,617,092 | +8,653 | 5.80% | 56,259,556 |
| 2010-05-06 | 2010-05-04 | 22.104 | 2,608,439 | +520,065 | 5.78% | 57,656,264 |
| 2010-05-05 | 2010-05-03 | 22.104 | 2,088,374 | -922 | 4.63% | 46,160,881 |
| 2010-04-28 | 2010-04-26 | 23.837 | 2,089,296 | +922 | 4.63% | 49,803,320 |
| 2010-04-26 | 2010-04-22 | 23.404 | 2,088,374 | +4,269 | 4.63% | 48,876,227 |
| 2010-04-20 | 2010-04-16 | 23.404 | 2,084,105 | +1,846 | 4.62% | 48,776,315 |
| 2010-04-19 | 2010-04-15 | 23.837 | 2,082,259 | -3,346 | 4.62% | 49,635,577 |
| 2010-04-16 | 2010-04-14 | 24.704 | 2,085,605 | -2,076 | 4.62% | 51,523,167 |
| 2010-04-15 | 2010-04-13 | 24.271 | 2,087,681 | +2,076 | 4.63% | 50,669,638 |
| 2010-04-14 | 2010-04-12 | 24.704 | 2,085,605 | -23,188 | 4.62% | 51,523,167 |
| 2010-04-13 | 2010-04-09 | 25.138 | 2,108,793 | -137,227 | 4.67% | 53,009,973 |
| 2010-04-12 | 2010-04-08 | 26.438 | 2,246,020 | +469,305 | 4.98% | 59,379,849 |
| 2010-04-09 | 2010-04-07 | 26.438 | 1,776,715 | -24,226 | 3.94% | 46,972,453 |
| 2010-04-08 | 2010-04-01 | 23.404 | 1,800,941 | +4,499 | 3.99% | 42,149,156 |
| 2010-04-07 | 2010-03-31 | 22.104 | 1,796,442 | +7,268 | 3.98% | 39,708,091 |
| 2010-03-31 | 2010-03-29 | 22.537 | 1,789,174 | -9,354 | 3.97% | 40,322,881 |
| 2010-03-30 | 2010-03-26 | 21.150 | 1,798,528 | -692 | 3.99% | 38,039,313 |
| 2010-03-25 | 2010-03-23 | 20.890 | 1,799,220 | +9,806 | 3.99% | 37,586,072 |
| 2010-03-22 | 2010-03-18 | 21.237 | 1,789,414 | +692 | 3.97% | 38,001,658 |
| 2010-03-19 | 2010-03-17 | 21.237 | 1,788,722 | -1,154 | 3.96% | 37,986,962 |
| 2010-03-18 | 2010-03-16 | 21.497 | 1,789,876 | -33,571 | 3.97% | 38,476,916 |
| 2010-03-17 | 2010-03-15 | 22.104 | 1,823,447 | +1,961 | 4.04% | 40,305,003 |
| 2010-03-16 | 2010-03-12 | 21.670 | 1,821,486 | +37,148 | 4.04% | 39,472,213 |
| 2010-03-11 | 2010-03-09 | 20.890 | 1,784,338 | -55,721 | 3.95% | 37,275,184 |
| 2010-03-10 | 2010-03-08 | 21.237 | 1,840,059 | +2,307 | 4.08% | 39,077,202 |
| 2010-03-09 | 2010-03-05 | 20.717 | 1,837,752 | +1,730 | 4.07% | 38,072,416 |
| 2010-03-08 | 2010-03-04 | 20.890 | 1,836,022 | -103,828 | 4.07% | 38,354,873 |
| 2010-03-02 | 2010-02-26 | 22.104 | 1,939,850 | +132,210 | 4.30% | 42,877,945 |
| 2010-03-01 | 2010-02-25 | 21.324 | 1,807,640 | -231 | 4.01% | 38,545,411 |
| 2010-02-24 | 2010-02-22 | 21.237 | 1,807,871 | +1,384 | 4.01% | 38,393,628 |
| 2010-02-22 | 2010-02-18 | 21.324 | 1,806,487 | -807 | 4.00% | 38,520,825 |
| 2010-02-19 | 2010-02-17 | 20.630 | 1,807,294 | +11,536 | 4.01% | 37,284,764 |
| 2010-02-18 | 2010-02-12 | 19.590 | 1,795,758 | +11,537 | 3.98% | 35,178,870 |
| 2010-02-11 | 2010-02-09 | 18.983 | 1,784,221 | +4,614 | 3.95% | 33,870,249 |
| 2010-02-10 | 2010-02-08 | 18.983 | 1,779,607 | +185 | 3.94% | 33,782,661 |
| 2010-02-03 | 2010-02-01 | 18.203 | 1,779,422 | +1,154 | 3.93% | 32,390,965 |
| 2010-02-01 | 2010-01-28 | 19.330 | 1,778,268 | +4,614 | 3.93% | 34,373,813 |
| 2010-01-29 | 2010-01-27 | 18.897 | 1,773,654 | -1,079,817 | 3.92% | 33,515,911 |
| 2010-01-28 | 2010-01-26 | 19.937 | 2,853,471 | +5,884 | 6.30% | 56,888,821 |
| 2010-01-22 | 2010-01-20 | 21.584 | 2,847,587 | -923 | 6.29% | 61,461,334 |
| 2010-01-21 | 2010-01-19 | 22.104 | 2,848,510 | +923 | 6.29% | 62,962,731 |
| 2010-01-20 | 2010-01-18 | 20.110 | 2,847,587 | -2,885 | 6.29% | 57,265,178 |
| 2010-01-13 | 2010-01-11 | 21.497 | 2,850,472 | -1,038 | 6.26% | 61,276,520 |
| 2010-01-05 | 2009-12-31 | 19.763 | 2,851,510 | -6 | 6.26% | 56,355,379 |
| 2009-12-29 | 2009-12-24 | 19.330 | 2,851,516 | +2,308 | 6.26% | 55,119,632 |
| 2009-12-28 | 2009-12-22 | 18.376 | 2,849,208 | +61,951 | 6.25% | 52,358,313 |
| 2009-12-23 | 2009-12-21 | 17.856 | 2,787,257 | +26,938 | 6.12% | 49,770,255 |
| 2009-12-22 | 2009-12-18 | 16.729 | 2,760,319 | -1,500 | 6.06% | 46,178,754 |
| 2009-12-15 | 2009-12-11 | 18.290 | 2,761,819 | +11 | 6.06% | 50,513,016 |
| 2009-12-14 | 2009-12-10 | 18.636 | 2,761,808 | -4,557 | 6.06% | 51,470,404 |
| 2009-12-11 | 2009-12-09 | 18.810 | 2,766,365 | +93 | 6.07% | 52,034,915 |
| 2009-12-08 | 2009-12-04 | 19.243 | 2,766,272 | -70 | 6.07% | 53,232,086 |
| 2009-12-04 | 2009-12-02 | 19.590 | 2,766,342 | +10,960 | 6.07% | 54,192,594 |
| 2009-12-03 | 2009-12-01 | 19.937 | 2,755,382 | -23,373 | 6.05% | 54,933,249 |
| 2009-12-02 | 2009-11-30 | 18.636 | 2,778,755 | +58 | 6.10% | 51,786,236 |
| 2009-11-30 | 2009-11-26 | 18.897 | 2,778,697 | -22,773 | 6.10% | 52,507,739 |
| 2009-11-26 | 2009-11-24 | 19.330 | 2,801,470 | +1,730 | 6.15% | 54,152,246 |
| 2009-11-11 | 2009-11-09 | 20.197 | 2,799,740 | +1,039 | 6.15% | 56,545,657 |
| 2009-11-09 | 2009-11-05 | 18.897 | 2,798,701 | -58 | 6.14% | 52,885,745 |
| 2009-11-06 | 2009-11-04 | 18.897 | 2,798,759 | +3,807 | 6.14% | 52,886,841 |
| 2009-11-05 | 2009-11-03 | 18.897 | 2,794,952 | +58 | 6.14% | 52,814,902 |
| 2009-10-21 | 2009-10-19 | 20.370 | 2,794,894 | -35 | 6.14% | 56,932,314 |
| 2009-10-15 | 2009-10-13 | 20.110 | 2,794,929 | +3,461 | 6.14% | 56,206,222 |
| 2009-10-14 | 2009-10-12 | 20.023 | 2,791,468 | +231 | 6.13% | 55,894,653 |
| 2009-10-13 | 2009-10-09 | 20.543 | 2,791,237 | -4,846 | 6.13% | 57,341,717 |
| 2009-10-05 | 2009-09-30 | 19.850 | 2,796,083 | -1,961 | 6.14% | 55,502,324 |
| 2009-09-24 | 2009-09-22 | 21.149 | 2,798,044 | -57,573 | 6.14% | 59,174,434 |
| 2009-09-23 | 2009-09-21 | 21.233 | 2,855,617 | +87,669 | 6.14% | 60,634,554 |
| 2009-09-22 | 2009-09-18 | 21.658 | 2,767,948 | +23,253 | 5.95% | 59,948,501 |
| 2009-09-21 | 2009-09-17 | 21.658 | 2,744,695 | +36,405 | 5.90% | 59,444,886 |
| 2009-09-10 | 2009-09-08 | 21.064 | 2,708,290 | +942 | 5.83% | 57,046,246 |
| 2009-09-09 | 2009-09-07 | 21.233 | 2,707,348 | -530 | 5.82% | 57,486,295 |
| 2009-09-03 | 2009-09-01 | 19.705 | 2,707,878 | -718 | 5.82% | 53,357,725 |
| 2009-09-02 | 2009-08-31 | 17.496 | 2,708,596 | +117 | 5.83% | 47,390,542 |
| 2009-08-31 | 2009-08-27 | 19.365 | 2,708,479 | -883 | 5.83% | 52,449,402 |
| 2009-08-28 | 2009-08-26 | 20.384 | 2,709,362 | +1,237 | 5.83% | 55,227,896 |
| 2009-08-27 | 2009-08-25 | 21.233 | 2,708,125 | +11 | 5.82% | 57,502,793 |
| 2009-08-26 | 2009-08-24 | 22.083 | 2,708,114 | -1,766 | 5.82% | 59,802,662 |
| 2009-08-21 | 2009-08-19 | 21.233 | 2,709,880 | +36 | 5.83% | 57,540,058 |
| 2009-08-20 | 2009-08-18 | 21.658 | 2,709,844 | -1,154 | 5.83% | 58,690,079 |
| 2009-08-19 | 2009-08-17 | 22.507 | 2,710,998 | +70 | 5.83% | 61,017,624 |
| 2009-08-17 | 2009-08-13 | 24.631 | 2,710,928 | +9,547 | 5.83% | 66,772,280 |
| 2009-08-13 | 2009-08-11 | 25.055 | 2,701,381 | -94 | 5.81% | 67,684,322 |
| 2009-08-12 | 2009-08-10 | 24.206 | 2,701,475 | -2,355 | 5.81% | 65,392,213 |
| 2009-08-11 | 2009-08-07 | 23.781 | 2,703,830 | +47 | 5.82% | 64,300,987 |
| 2009-08-06 | 2009-08-04 | 25.480 | 2,703,783 | +1,177 | 5.82% | 68,892,717 |
| 2009-08-05 | 2009-08-03 | 25.480 | 2,702,606 | -35 | 5.81% | 68,862,727 |
| 2009-08-03 | 2009-07-30 | 23.357 | 2,702,641 | +164,846 | 5.81% | 63,124,984 |
| 2009-07-31 | 2009-07-29 | 23.781 | 2,537,795 | +12 | 5.46% | 60,352,434 |
| 2009-07-27 | 2009-07-23 | 25.480 | 2,537,783 | -1,248 | 5.46% | 64,663,017 |
| 2009-07-23 | 2009-07-21 | 24.631 | 2,539,031 | +1,766 | 5.46% | 62,538,322 |
| 2009-07-22 | 2009-07-20 | 25.480 | 2,537,265 | -7,582 | 5.46% | 64,649,818 |
| 2009-07-21 | 2009-07-17 | 24.631 | 2,544,847 | -1,319 | 5.47% | 62,681,575 |
| 2009-07-20 | 2009-07-16 | 25.055 | 2,546,166 | -4,780 | 5.48% | 63,795,340 |
| 2009-07-15 | 2009-07-13 | 21.658 | 2,550,946 | -589 | 5.49% | 55,248,650 |
| 2009-07-14 | 2009-07-10 | 22.083 | 2,551,535 | -589 | 5.49% | 56,344,963 |
| 2009-07-13 | 2009-07-09 | 21.233 | 2,552,124 | -942 | 5.49% | 54,190,356 |
| 2009-06-30 | 2009-06-26 | 22.932 | 2,553,066 | +11,774 | 5.49% | 58,547,186 |
| 2009-06-26 | 2009-06-24 | 22.083 | 2,541,292 | -2,355 | 5.47% | 56,118,770 |
| 2009-06-25 | 2009-06-23 | 20.809 | 2,543,647 | +4,710 | 5.47% | 52,930,153 |
| 2009-06-19 | 2009-06-17 | 23.781 | 2,538,937 | +2,355 | 5.46% | 60,379,593 |
| 2009-06-18 | 2009-06-16 | 25.055 | 2,536,582 | +589 | 5.46% | 63,555,208 |
| 2009-06-17 | 2009-06-15 | 23.781 | 2,535,993 | +47,095 | 5.45% | 60,309,580 |
| 2009-06-16 | 2009-06-12 | 23.357 | 2,488,898 | +942 | 5.35% | 58,132,636 |
| 2009-06-15 | 2009-06-11 | 24.631 | 2,487,956 | -589 | 5.35% | 61,280,305 |
| 2009-06-12 | 2009-06-10 | 25.055 | 2,488,545 | +11,727 | 5.35% | 62,351,619 |
| 2009-06-11 | 2009-06-09 | 25.480 | 2,476,818 | +1,177 | 5.33% | 63,109,621 |
| 2009-06-09 | 2009-06-05 | 24.631 | 2,475,641 | +465 | 5.32% | 60,976,977 |
| 2009-06-08 | 2009-06-04 | 24.631 | 2,475,176 | -106,080 | 5.32% | 60,965,523 |
| 2009-06-05 | 2009-06-03 | 23.781 | 2,581,256 | -1,731 | 5.55% | 61,386,000 |
| 2009-06-04 | 2009-06-02 | 24.206 | 2,582,987 | -384,912 | 5.56% | 62,524,079 |
| 2009-06-03 | 2009-06-01 | 22.083 | 2,967,899 | -174,042 | 6.38% | 65,539,434 |
| 2009-06-02 | 2009-05-29 | 18.346 | 3,141,941 | +7,606 | 6.76% | 57,641,066 |
| 2009-06-01 | 2009-05-27 | 17.666 | 3,134,335 | -13,799 | 6.74% | 55,371,842 |
| 2009-05-29 | 2009-05-26 | 17.496 | 3,148,134 | +516 | 6.77% | 55,080,853 |
| 2009-05-27 | 2009-05-25 | 16.477 | 3,147,618 | +11,856 | 6.77% | 51,863,757 |
| 2009-05-26 | 2009-05-22 | 16.307 | 3,135,762 | -12,127 | 6.74% | 51,135,740 |
| 2009-05-22 | 2009-05-20 | 18.261 | 3,147,889 | +1,531 | 6.77% | 57,482,824 |
| 2009-05-21 | 2009-05-19 | 15.798 | 3,146,358 | -288,947 | 6.77% | 49,705,140 |
| 2009-05-20 | 2009-05-18 | 15.288 | 3,435,305 | +142 | 7.39% | 52,519,191 |
| 2009-05-19 | 2009-05-15 | 14.948 | 3,435,163 | +11,774 | 7.39% | 51,349,976 |
| 2009-05-18 | 2009-05-14 | 14.609 | 3,423,389 | +765 | 7.36% | 50,010,929 |
| 2009-05-15 | 2009-05-13 | 14.948 | 3,422,624 | -2,096 | 7.36% | 51,162,538 |
| 2009-05-14 | 2009-05-12 | 14.609 | 3,424,720 | +17,661 | 7.37% | 50,030,373 |
| 2009-05-12 | 2009-05-08 | 14.014 | 3,407,059 | -94,168 | 7.33% | 47,746,751 |
| 2009-05-08 | 2009-05-06 | 14.099 | 3,501,227 | -23 | 7.53% | 49,363,800 |
| 2009-05-07 | 2009-05-05 | 13.674 | 3,501,250 | -942 | 7.53% | 47,877,253 |
| 2009-04-30 | 2009-04-28 | 11.381 | 3,502,192 | -15,165 | 7.53% | 39,858,869 |
| 2009-04-28 | 2009-04-24 | 12.230 | 3,517,357 | -639,240 | 7.57% | 43,018,887 |
| 2009-04-24 | 2009-04-22 | 11.891 | 4,156,597 | -56,515 | 8.94% | 49,424,943 |
| 2009-04-23 | 2009-04-21 | 13.080 | 4,213,112 | +5,875 | 9.06% | 55,106,642 |
| 2009-04-22 | 2009-04-20 | 13.420 | 4,207,237 | +12 | 9.05% | 56,459,144 |
| 2009-04-20 | 2009-04-16 | 12.485 | 4,207,225 | +47,966 | 9.05% | 52,528,294 |
| 2009-04-16 | 2009-04-14 | 12.061 | 4,159,259 | -2,944 | 8.95% | 50,163,119 |
| 2009-04-15 | 2009-04-09 | 10.787 | 4,162,203 | +640,183 | 8.95% | 44,895,954 |
| 2009-04-14 | 2009-04-08 | 11.806 | 3,522,020 | -633,354 | 7.58% | 41,580,226 |
| 2009-04-06 | 2009-04-02 | 11.551 | 4,155,374 | -48,273 | 8.94% | 47,998,675 |
| 2009-03-30 | 2009-03-26 | 11.381 | 4,203,647 | +5,887 | 9.04% | 47,842,213 |
| 2009-03-25 | 2009-03-23 | 11.126 | 4,197,760 | -36,935 | 9.03% | 46,705,618 |
| 2009-03-24 | 2009-03-20 | 10.107 | 4,234,695 | -70,655 | 9.11% | 42,800,547 |
| 2009-03-23 | 2009-03-19 | 9.767 | 4,305,350 | -232,299 | 9.26% | 42,051,988 |
| 2009-03-18 | 2009-03-16 | 9.767 | 4,537,649 | -5,663 | 9.76% | 44,320,940 |
| 2009-03-17 | 2009-03-13 | 9.598 | 4,543,312 | -12,951 | 9.77% | 43,604,492 |
| 2009-03-16 | 2009-03-12 | 9.343 | 4,556,263 | -6,888 | 9.80% | 42,567,848 |
| 2009-03-13 | 2009-03-11 | 9.598 | 4,563,151 | -11,774 | 9.82% | 43,794,897 |
| 2009-03-12 | 2009-03-10 | 9.513 | 4,574,925 | -5,298 | 9.84% | 43,519,332 |
| 2009-03-09 | 2009-03-05 | 10.022 | 4,580,223 | -11,774 | 9.85% | 45,903,823 |
| 2009-02-27 | 2009-02-25 | 10.107 | 4,591,997 | +141 | 10.01% | 46,411,839 |
| 2009-02-24 | 2009-02-20 | 10.362 | 4,591,856 | -1,177 | 10.01% | 47,580,425 |
| 2009-02-23 | 2009-02-19 | 10.787 | 4,593,033 | +2,390 | 10.02% | 49,543,138 |
| 2009-02-19 | 2009-02-17 | 11.466 | 4,590,643 | -2,944 | 10.01% | 52,636,562 |
| 2009-02-18 | 2009-02-16 | 12.315 | 4,593,587 | -9,419 | 10.02% | 56,571,823 |
| 2009-02-13 | 2009-02-11 | 11.466 | 4,603,006 | +20,016 | 10.04% | 52,778,316 |
| 2009-02-12 | 2009-02-10 | 10.617 | 4,582,990 | +1,472 | 9.99% | 48,656,307 |
| 2009-02-10 | 2009-02-06 | 10.447 | 4,581,518 | +28,987 | 9.99% | 47,862,429 |
| 2009-02-06 | 2009-02-04 | 9.937 | 4,552,531 | +5,887 | 9.93% | 45,239,625 |
| 2009-02-03 | 2009-01-30 | 9.088 | 4,546,644 | -12 | 9.91% | 41,319,490 |
| 2009-02-02 | 2009-01-29 | 9.173 | 4,546,656 | -1,354 | 9.91% | 41,705,763 |
| 2009-01-30 | 2009-01-23 | 8.918 | 4,548,010 | -42,379 | 9.92% | 40,559,345 |
| 2009-01-29 | 2009-01-22 | 9.088 | 4,590,389 | +589 | 10.01% | 41,717,041 |
| 2009-01-21 | 2009-01-19 | 9.343 | 4,589,800 | +5,181 | 10.01% | 42,881,174 |
| 2009-01-20 | 2009-01-16 | 9.682 | 4,584,619 | +23,983 | 10.00% | 44,390,325 |
| 2009-01-16 | 2009-01-14 | 10.362 | 4,560,636 | -118 | 9.95% | 47,256,926 |
| 2009-01-15 | 2009-01-13 | 9.937 | 4,560,754 | -23,041 | 9.95% | 45,321,339 |
| 2009-01-14 | 2009-01-12 | 10.532 | 4,583,795 | -23,984 | 10.00% | 48,275,535 |
| 2009-01-13 | 2009-01-09 | 11.721 | 4,607,779 | -24,101 | 10.05% | 54,007,112 |
| 2009-01-12 | 2009-01-08 | 11.296 | 4,631,880 | -112,299 | 10.10% | 52,322,582 |
| 2009-01-09 | 2009-01-07 | 12.485 | 4,744,179 | +2,319 | 10.35% | 59,232,304 |
| 2009-01-07 | 2009-01-05 | 13.335 | 4,741,860 | +236 | 10.34% | 63,230,789 |
| 2009-01-06 | 2009-01-02 | 12.230 | 4,741,624 | +1,177 | 10.34% | 57,992,233 |
| 2009-01-05 | 2008-12-31 | 12.655 | 4,740,447 | -1,660 | 10.34% | 59,990,957 |
| 2008-12-30 | 2008-12-24 | 9.852 | 4,742,107 | +9,772 | 10.22% | 46,720,724 |
| 2008-12-29 | 2008-12-22 | 11.636 | 4,732,335 | -23,665 | 10.20% | 55,065,080 |
| 2008-12-23 | 2008-12-19 | 11.126 | 4,756,000 | -5,887 | 10.25% | 52,916,775 |
| 2008-12-22 | 2008-12-18 | 10.872 | 4,761,887 | -6,947 | 10.27% | 51,768,941 |
| 2008-12-19 | 2008-12-17 | 10.192 | 4,768,834 | -11,774 | 10.28% | 48,604,186 |
| 2008-12-18 | 2008-12-16 | 9.513 | 4,780,608 | -1,883 | 10.31% | 45,475,908 |
| 2008-12-17 | 2008-12-15 | 9.088 | 4,782,491 | -2,567 | 10.31% | 43,462,846 |
| 2008-12-16 | 2008-12-12 | 8.833 | 4,785,058 | +2,567 | 10.32% | 42,266,936 |
| 2008-12-12 | 2008-12-10 | 8.239 | 4,782,491 | -7,653 | 10.31% | 39,400,898 |
| 2008-12-09 | 2008-12-05 | 8.069 | 4,790,144 | -6,076 | 10.33% | 38,650,258 |
| 2008-12-08 | 2008-12-04 | 7.984 | 4,796,220 | +11,774 | 10.34% | 38,291,923 |
| 2008-12-05 | 2008-12-03 | 7.644 | 4,784,446 | -10,455 | 10.31% | 36,572,478 |
| 2008-12-03 | 2008-12-01 | 8.493 | 4,794,901 | +25,244 | 10.34% | 40,724,885 |
| 2008-12-02 | 2008-11-28 | 8.154 | 4,769,657 | -6,935 | 10.28% | 38,890,059 |
| 2008-12-01 | 2008-11-27 | 7.304 | 4,776,592 | -9,419 | 10.30% | 34,889,667 |
| 2008-11-28 | 2008-11-26 | 7.050 | 4,786,011 | +3,768 | 10.07% | 33,738,985 |
| 2008-11-27 | 2008-11-25 | 7.050 | 4,782,243 | +11,774 | 10.06% | 33,712,422 |
| 2008-11-25 | 2008-11-21 | 7.474 | 4,770,469 | -17,944 | 10.03% | 35,655,290 |
| 2008-11-21 | 2008-11-19 | 7.644 | 4,788,413 | -7,064 | 10.07% | 36,602,802 |
| 2008-11-19 | 2008-11-17 | 8.408 | 4,795,477 | +1,177 | 10.09% | 40,322,480 |
| 2008-11-18 | 2008-11-14 | 8.408 | 4,794,300 | +13,187 | 10.09% | 40,312,583 |
| 2008-11-17 | 2008-11-13 | 8.324 | 4,781,113 | -12,097 | 10.06% | 39,795,623 |
| 2008-11-14 | 2008-11-12 | 8.493 | 4,793,210 | -6,135 | 10.08% | 40,710,523 |
| 2008-11-11 | 2008-11-07 | 8.663 | 4,799,345 | -824 | 10.10% | 41,577,882 |
| 2008-11-10 | 2008-11-06 | 9.258 | 4,800,169 | +120,918 | 10.10% | 44,438,895 |
| 2008-11-07 | 2008-11-05 | 10.787 | 4,679,251 | -105,788 | 9.84% | 50,473,136 |
| 2008-11-06 | 2008-11-04 | 10.277 | 4,785,039 | -707 | 10.07% | 49,175,759 |
| 2008-11-05 | 2008-11-03 | 10.447 | 4,785,746 | +182,825 | 10.07% | 49,995,968 |
| 2008-11-04 | 2008-10-31 | 10.872 | 4,602,921 | -106 | 9.68% | 50,040,739 |
| 2008-10-30 | 2008-10-28 | 11.041 | 4,603,027 | +19,380 | 9.58% | 50,823,796 |
| 2008-10-29 | 2008-10-27 | 9.937 | 4,583,647 | -1,766 | 9.54% | 45,548,832 |
| 2008-10-28 | 2008-10-24 | 12.485 | 4,585,413 | -2,991 | 9.55% | 57,250,069 |
| 2008-10-27 | 2008-10-23 | 14.014 | 4,588,404 | -19,073 | 9.55% | 64,302,198 |
| 2008-10-24 | 2008-10-22 | 14.354 | 4,607,477 | -11,980 | 9.59% | 66,134,809 |
| 2008-10-23 | 2008-10-21 | 15.968 | 4,619,457 | +927,533 | 9.62% | 73,761,375 |
| 2008-10-22 | 2008-10-20 | 16.052 | 3,691,924 | +1,766 | 7.69% | 59,264,521 |
| 2008-10-21 | 2008-10-17 | 14.948 | 3,690,158 | +31,859 | 7.68% | 55,161,727 |
| 2008-10-20 | 2008-10-16 | 14.099 | 3,658,299 | +86,175 | 7.62% | 51,578,358 |
| 2008-10-17 | 2008-10-15 | 14.694 | 3,572,124 | -22,227 | 7.44% | 52,487,133 |
| 2008-10-16 | 2008-10-14 | 15.118 | 3,594,351 | +3,533 | 7.48% | 54,340,135 |
| 2008-10-14 | 2008-10-10 | 12.740 | 3,590,818 | -27,859 | 7.48% | 45,747,238 |
| 2008-10-13 | 2008-10-09 | 16.562 | 3,618,677 | -589 | 7.53% | 59,932,812 |
| 2008-10-10 | 2008-10-08 | 16.987 | 3,619,266 | -34,768 | 7.54% | 61,479,556 |
| 2008-10-09 | 2008-10-06 | 20.129 | 3,654,034 | +18,002 | 7.61% | 73,553,129 |
| 2008-10-08 | 2008-10-03 | 19.365 | 3,636,032 | -938,836 | 7.57% | 70,411,366 |
| 2008-10-06 | 2008-10-02 | 21.233 | 4,574,868 | -32,837 | 9.53% | 97,140,157 |
| 2008-10-03 | 2008-09-30 | 23.357 | 4,607,705 | -17,849 | 9.59% | 107,621,139 |
| 2008-09-30 | 2008-09-26 | 32.275 | 4,625,554 | -47,988 | 9.63% | 149,288,920 |
| 2008-09-29 | 2008-09-25 | 31.850 | 4,673,542 | -1,072 | 8.96% | 148,853,017 |
| 2008-09-26 | 2008-09-24 | 31.850 | 4,674,614 | -52,723 | 8.96% | 148,887,160 |
| 2008-09-25 | 2008-09-23 | 25.055 | 4,727,337 | -70,220 | 9.07% | 118,445,565 |
| 2008-09-23 | 2008-09-19 | 16.052 | 4,797,557 | +926,710 | 9.20% | 77,012,668 |
| 2008-09-22 | 2008-09-18 | 14.778 | 3,870,847 | +1,177 | 7.42% | 57,205,196 |
| 2008-09-19 | 2008-09-17 | 18.855 | 3,869,670 | +71,232 | 7.42% | 72,963,747 |
| 2008-09-18 | 2008-09-16 | 20.299 | 3,798,438 | +117,739 | 7.28% | 77,105,111 |
| 2008-09-11 | 2008-09-09 | 20.384 | 3,680,699 | -4,274 | 7.06% | 75,027,723 |
| 2008-09-10 | 2008-09-08 | 21.658 | 3,684,973 | +1,748 | 7.07% | 79,809,523 |
| 2008-09-09 | 2008-09-05 | 20.299 | 3,683,225 | +196,506 | 7.06% | 74,766,384 |
| 2008-09-08 | 2008-09-04 | 16.392 | 3,486,719 | +32,702 | 6.69% | 57,155,033 |
| 2008-09-03 | 2008-09-01 | 20.384 | 3,454,017 | +23 | 6.62% | 70,407,016 |
| 2008-08-28 | 2008-08-26 | 22.083 | 3,453,994 | +77,143 | 6.62% | 76,273,759 |
| 2008-08-27 | 2008-08-25 | 22.083 | 3,376,851 | +52,864 | 6.48% | 74,570,228 |
| 2008-08-26 | 2008-08-21 | 21.064 | 3,323,987 | -423 | 6.37% | 70,015,021 |
| 2008-08-25 | 2008-08-20 | 22.083 | 3,324,410 | +2,778 | 6.37% | 73,412,185 |
| 2008-08-20 | 2008-08-18 | 27.603 | 3,321,632 | +236 | 6.37% | 91,688,549 |
| 2008-08-19 | 2008-08-15 | 28.877 | 3,321,396 | +353 | 6.37% | 95,913,513 |
| 2008-08-14 | 2008-08-12 | 29.727 | 3,321,043 | -2,944 | 6.37% | 98,724,005 |
| 2008-08-13 | 2008-08-11 | 30.576 | 3,323,987 | -2,943 | 6.37% | 101,634,707 |
| 2008-08-08 | 2008-08-05 | 35.672 | 3,326,930 | -13,458 | 6.38% | 118,678,808 |
| 2008-08-07 | 2008-08-04 | 37.796 | 3,340,388 | +11,103 | 6.41% | 126,251,675 |
| 2008-08-05 | 2008-08-01 | 38.645 | 3,329,285 | +15 | 6.38% | 128,659,718 |
| 2008-08-04 | 2008-07-31 | 37.796 | 3,329,270 | -58 | 6.38% | 125,831,465 |
| 2008-08-01 | 2008-07-30 | 38.645 | 3,329,328 | -2,355 | 6.38% | 128,661,379 |
| 2008-07-31 | 2008-07-29 | 36.946 | 3,331,683 | +4,121 | 6.39% | 123,092,942 |
| 2008-07-30 | 2008-07-28 | 38.220 | 3,327,562 | -7,606 | 6.26% | 127,180,021 |
| 2008-07-29 | 2008-07-25 | 39.919 | 3,335,168 | +97,723 | 6.27% | 133,136,090 |
| 2008-07-17 | 2008-07-15 | 37.796 | 3,237,445 | +1,177 | 6.09% | 122,360,892 |
| 2008-07-15 | 2008-07-11 | 40.768 | 3,236,268 | +1,228 | 6.08% | 131,936,798 |
| 2008-07-14 | 2008-07-10 | 43.316 | 3,235,040 | -706 | 6.08% | 140,129,656 |
| 2008-07-11 | 2008-07-09 | 40.768 | 3,235,746 | +56,750 | 6.08% | 131,915,517 |
| 2008-07-10 | 2008-07-08 | 36.097 | 3,178,996 | +88,955 | 5.98% | 114,751,702 |
| 2008-07-09 | 2008-07-07 | 39.919 | 3,090,041 | -5,298 | 5.81% | 123,350,900 |
| 2008-07-08 | 2008-07-04 | 38.220 | 3,095,339 | -1,177 | 5.82% | 118,304,416 |
| 2008-07-07 | 2008-07-03 | 42.467 | 3,096,516 | -15,814 | 5.82% | 131,499,335 |
| 2008-07-04 | 2008-07-02 | 51.810 | 3,112,330 | -20,582 | 5.85% | 161,248,505 |
| 2008-07-03 | 2008-06-30 | 55.207 | 3,132,912 | +39,490 | 5.89% | 172,958,447 |
| 2008-06-24 | 2008-06-20 | 56.906 | 3,093,422 | -1,507 | 5.80% | 176,033,043 |
| 2008-06-19 | 2008-06-17 | 56.906 | 3,094,929 | +118 | 5.81% | 176,118,800 |
| 2008-06-16 | 2008-06-12 | 63.700 | 3,094,811 | -15,307 | 5.81% | 197,140,393 |
| 2008-06-13 | 2008-06-11 | 56.906 | 3,110,118 | +6 | 5.84% | 176,983,139 |
| 2008-06-10 | 2008-06-05 | 56.906 | 3,110,112 | -635 | 5.84% | 176,982,797 |
| 2008-06-05 | 2008-06-03 | 56.906 | 3,110,747 | -8,242 | 5.84% | 177,018,932 |
| 2008-06-04 | 2008-06-02 | 60.303 | 3,118,989 | -236 | 5.85% | 188,084,244 |
| 2008-06-03 | 2008-05-30 | 60.303 | 3,119,225 | -4,650 | 5.85% | 188,098,475 |
| 2008-06-02 | 2008-05-29 | 59.454 | 3,123,875 | +21,546 | 5.86% | 185,725,660 |
| 2008-05-27 | 2008-05-23 | 57.755 | 3,102,329 | +5,475 | 5.79% | 179,174,825 |
| 2008-05-26 | 2008-05-22 | 56.056 | 3,096,854 | -5,534 | 5.78% | 173,598,069 |
| 2008-05-22 | 2008-05-20 | 60.303 | 3,102,388 | -6,805 | 5.79% | 187,083,155 |
| 2008-05-21 | 2008-05-19 | 64.550 | 3,109,193 | -12,810 | 5.80% | 200,697,285 |
| 2008-05-20 | 2008-05-16 | 64.550 | 3,122,003 | -2,355 | 5.83% | 201,524,166 |
| 2008-05-19 | 2008-05-15 | 65.399 | 3,124,358 | +542 | 5.83% | 204,329,814 |
| 2008-05-16 | 2008-05-14 | 66.248 | 3,123,816 | -354 | 5.83% | 206,947,541 |
| 2008-05-15 | 2008-05-13 | 67.947 | 3,124,170 | -1,766 | 5.83% | 212,277,942 |
| 2008-05-14 | 2008-05-09 | 69.646 | 3,125,936 | +1,684 | 5.84% | 217,707,885 |
| 2008-05-08 | 2008-05-06 | 68.796 | 3,124,252 | +6 | 5.83% | 214,937,057 |
| 2008-05-06 | 2008-05-02 | 67.947 | 3,124,246 | -1,766 | 5.83% | 212,283,106 |
| 2008-05-05 | 2008-04-30 | 67.947 | 3,126,012 | +1,271 | 5.84% | 212,403,100 |
| 2008-04-29 | 2008-04-25 | 67.947 | 3,124,741 | -1,766 | 5.83% | 212,316,740 |
| 2008-04-25 | 2008-04-23 | 68.796 | 3,126,507 | +73,948 | 5.84% | 215,092,193 |
| 2008-04-24 | 2008-04-22 | 67.947 | 3,052,559 | +28,126 | 5.70% | 207,412,190 |
| 2008-04-23 | 2008-04-21 | 70.495 | 3,024,433 | +8,995 | 5.65% | 213,207,405 |
| 2008-04-22 | 2008-04-18 | 71.344 | 3,015,438 | +5,887 | 5.63% | 215,134,426 |
| 2008-04-21 | 2008-04-17 | 69.646 | 3,009,551 | +1,060 | 5.62% | 209,602,174 |
| 2008-04-17 | 2008-04-15 | 69.646 | 3,008,491 | -3,552 | 5.62% | 209,528,350 |
| 2008-04-11 | 2008-04-09 | 66.248 | 3,012,043 | +10,007 | 5.62% | 199,542,769 |
| 2008-04-09 | 2008-04-07 | 67.098 | 3,002,036 | +46,178 | 5.60% | 201,429,563 |
| 2008-04-08 | 2008-04-03 | 68.796 | 2,955,858 | +6,640 | 5.52% | 203,352,169 |
| 2008-04-03 | 2008-04-01 | 65.399 | 2,949,218 | +3,049 | 5.51% | 192,875,837 |
| 2008-04-02 | 2008-03-31 | 65.399 | 2,946,169 | +1,954 | 5.50% | 192,676,436 |
| 2008-04-01 | 2008-03-28 | 64.550 | 2,944,215 | +12 | 5.50% | 190,048,015 |
| 2008-03-28 | 2008-03-26 | 64.550 | 2,944,203 | -9,066 | 5.84% | 190,047,240 |
| 2008-03-27 | 2008-03-25 | 62.851 | 2,953,269 | -10,361 | 5.86% | 185,615,804 |
| 2008-03-20 | 2008-03-18 | 66.248 | 2,963,630 | +9,419 | 5.88% | 196,335,489 |
| 2008-03-19 | 2008-03-17 | 65.399 | 2,954,211 | +48,650 | 5.86% | 193,202,374 |
| 2008-03-17 | 2008-03-13 | 69.646 | 2,905,561 | +283,637 | 5.76% | 202,359,722 |
| 2008-03-14 | 2008-03-12 | 70.495 | 2,621,924 | +2,354 | 5.20% | 184,832,533 |
| 2008-03-13 | 2008-03-11 | 67.947 | 2,619,570 | -10,714 | 5.20% | 177,991,892 |
| 2008-03-11 | 2008-03-07 | 69.646 | 2,630,284 | -6,381 | 5.22% | 183,187,873 |
| 2008-03-10 | 2008-03-06 | 68.796 | 2,636,665 | -1,861 | 5.23% | 181,392,864 |
| 2008-03-07 | 2008-03-05 | 67.947 | 2,638,526 | -25,313 | 5.23% | 179,279,895 |
| 2008-03-06 | 2008-03-04 | 70.495 | 2,663,839 | +164 | 5.28% | 187,787,331 |
| 2008-03-05 | 2008-03-03 | 73.043 | 2,663,675 | +1,178 | 5.28% | 194,562,846 |
| 2008-03-04 | 2008-02-29 | 76.440 | 2,662,497 | -3,685 | 5.28% | 203,522,234 |
| 2008-03-03 | 2008-02-28 | 76.440 | 2,666,182 | -3,062 | 5.29% | 203,803,916 |
| 2008-02-29 | 2008-02-27 | 76.440 | 2,669,244 | -3,261 | 5.30% | 204,037,977 |
| 2008-02-27 | 2008-02-25 | 73.892 | 2,672,505 | +200 | 5.30% | 197,477,674 |
| 2008-02-26 | 2008-02-22 | 75.591 | 2,672,305 | +495 | 5.30% | 202,002,272 |
| 2008-02-22 | 2008-02-20 | 77.290 | 2,671,810 | -3,709 | 5.30% | 206,503,391 |
| 2008-02-21 | 2008-02-19 | 80.687 | 2,675,519 | -55,596 | 5.31% | 215,879,731 |
| 2008-02-20 | 2008-02-18 | 75.591 | 2,731,115 | -13,705 | 5.42% | 206,447,780 |
| 2008-02-18 | 2008-02-14 | 73.892 | 2,744,820 | -248,786 | 5.44% | 202,821,199 |
| 2008-02-15 | 2008-02-13 | 65.399 | 2,993,606 | -68,110 | 5.94% | 195,778,767 |
| 2008-02-14 | 2008-02-12 | 64.550 | 3,061,716 | -4,710 | 6.07% | 197,632,662 |
| 2008-02-12 | 2008-02-06 | 64.550 | 3,066,426 | +15,978 | 6.08% | 197,936,690 |
| 2008-02-11 | 2008-02-04 | 65.399 | 3,050,448 | -6 | 6.05% | 199,496,176 |
| 2008-02-04 | 2008-01-31 | 62.851 | 3,050,454 | +5,651 | 6.05% | 191,723,975 |
| 2008-01-31 | 2008-01-29 | 63.700 | 3,044,803 | +278,416 | 6.04% | 193,954,869 |
| 2008-01-29 | 2008-01-25 | 56.906 | 2,766,387 | +1,814 | 5.48% | 157,422,919 |
| 2008-01-28 | 2008-01-24 | 53.508 | 2,764,573 | +8,206 | 5.47% | 147,927,472 |
| 2008-01-25 | 2008-01-23 | 50.960 | 2,756,367 | +16,059 | 5.46% | 140,465,127 |
| 2008-01-21 | 2008-01-17 | 65.399 | 2,740,308 | +7,654 | 5.43% | 179,213,337 |
| 2008-01-18 | 2008-01-16 | 64.550 | 2,732,654 | -7,065 | 5.41% | 176,391,828 |
| 2008-01-17 | 2008-01-15 | 71.344 | 2,739,719 | +18,991 | 5.42% | 195,463,437 |
| 2008-01-16 | 2008-01-14 | 71.344 | 2,720,728 | +68,111 | 5.39% | 194,108,537 |
| 2008-01-15 | 2008-01-11 | 74.742 | 2,652,617 | +11 | 5.25% | 198,261,069 |
| 2008-01-14 | 2008-01-10 | 72.194 | 2,652,606 | +11,774 | 5.25% | 191,501,375 |
| 2008-01-11 | 2008-01-09 | 74.742 | 2,640,832 | +1,154 | 5.23% | 197,380,239 |
| 2008-01-10 | 2008-01-08 | 76.440 | 2,639,678 | -5,887 | 5.23% | 201,777,941 |
| 2008-01-09 | 2008-01-07 | 78.139 | 2,645,565 | +1,080 | 5.24% | 206,721,900 |
| 2008-01-08 | 2008-01-04 | 81.536 | 2,644,485 | -2,472 | 5.24% | 215,621,749 |
| 2008-01-07 | 2008-01-03 | 84.084 | 2,646,957 | +353 | 5.24% | 222,567,785 |
| 2008-01-03 | 2007-12-31 | 97.674 | 2,646,604 | +21,370 | 5.24% | 258,503,858 |
| 2008-01-02 | 2007-12-27 | 84.934 | 2,625,234 | +8,712 | 5.20% | 222,970,929 |
| 2007-12-27 | 2007-12-20 | 89.180 | 2,616,522 | +3,062 | 10.82% | 233,342,536 |
| 2007-12-21 | 2007-12-19 | 89.180 | 2,613,460 | -5,334 | 10.81% | 233,069,465 |
| 2007-12-20 | 2007-12-18 | 82.386 | 2,618,794 | -1,531 | 10.83% | 215,751,237 |
| 2007-12-18 | 2007-12-14 | 93.427 | 2,620,325 | -25,372 | 10.84% | 244,809,389 |
| 2007-12-17 | 2007-12-13 | 93.427 | 2,645,697 | +25,372 | 10.94% | 247,179,821 |
| 2007-12-13 | 2007-12-11 | 93.427 | 2,620,325 | +11,774 | 10.84% | 244,809,389 |
| 2007-12-11 | 2007-12-07 | 100.222 | 2,608,551 | -24,195 | 10.79% | 261,433,696 |
| 2007-12-10 | 2007-12-06 | 100.222 | 2,632,746 | -2,649 | 10.89% | 263,858,563 |
| 2007-12-07 | 2007-12-05 | 101.071 | 2,635,395 | +15,282 | 10.90% | 266,362,390 |
| 2007-12-06 | 2007-12-04 | 96.824 | 2,620,113 | +3,268 | 10.84% | 253,691,021 |
| 2007-12-05 | 2007-12-03 | 95.975 | 2,616,845 | +2,955 | 10.82% | 251,152,015 |
| 2007-12-04 | 2007-11-30 | 101.920 | 2,613,890 | +30,388 | 10.81% | 266,408,929 |
| 2007-12-03 | 2007-11-29 | 105.318 | 2,583,502 | +620 | 10.69% | 272,088,829 |
| 2007-11-30 | 2007-11-28 | 91.728 | 2,582,882 | +1,177 | 10.68% | 236,923,721 |
| 2007-11-29 | 2007-11-27 | 99.372 | 2,581,705 | +10,573 | 10.76% | 256,550,403 |
| 2007-11-28 | 2007-11-26 | 106.167 | 2,571,132 | +6,794 | 10.71% | 272,969,805 |
| 2007-11-27 | 2007-11-23 | 104.468 | 2,564,338 | -12 | 10.68% | 267,892,530 |
| 2007-11-26 | 2007-11-22 | 101.920 | 2,564,350 | -89,882 | 10.69% | 261,359,788 |
| 2007-11-23 | 2007-11-21 | 108.715 | 2,654,232 | -22,488 | 11.06% | 288,555,312 |
| 2007-11-22 | 2007-11-20 | 117.209 | 2,676,720 | -33,721 | 11.15% | 313,734,482 |
| 2007-11-21 | 2007-11-19 | 122.305 | 2,710,441 | -105,820 | 11.29% | 331,499,344 |
| 2007-11-20 | 2007-11-16 | 117.209 | 2,816,261 | -7,458 | 11.73% | 330,089,881 |
| 2007-11-19 | 2007-11-15 | 122.305 | 2,823,719 | -21,288 | 11.77% | 345,353,762 |
| 2007-11-16 | 2007-11-14 | 122.305 | 2,845,007 | -9,167 | 11.85% | 347,957,382 |
| 2007-11-15 | 2007-11-13 | 121.455 | 2,854,174 | -13,092 | 11.89% | 346,654,392 |
| 2007-11-14 | 2007-11-12 | 121.455 | 2,867,266 | -5,905 | 11.95% | 348,244,484 |
| 2007-11-13 | 2007-11-09 | 129.099 | 2,873,171 | -9,242 | 11.97% | 370,924,300 |
| 2007-11-12 | 2007-11-08 | 124.003 | 2,882,413 | -28,022 | 12.01% | 357,428,589 |
| 2007-11-09 | 2007-11-07 | 132.497 | 2,910,435 | +38,854 | 12.13% | 385,622,820 |
| 2007-11-08 | 2007-11-06 | 124.003 | 2,871,581 | -36,888 | 11.97% | 356,085,386 |
| 2007-11-07 | 2007-11-05 | 103.619 | 2,908,469 | +6,417 | 12.12% | 301,373,106 |
| 2007-11-06 | 2007-11-02 | 112.113 | 2,902,052 | -15,954 | 12.09% | 325,356,393 |
| 2007-11-05 | 2007-11-01 | 122.305 | 2,918,006 | -14,129 | 12.16% | 356,885,494 |
| 2007-11-02 | 2007-10-31 | 126.551 | 2,932,135 | +13,564 | 12.22% | 371,065,395 |
| 2007-11-01 | 2007-10-30 | 126.551 | 2,918,571 | -17,731 | 12.16% | 369,348,853 |
| 2007-10-31 | 2007-10-29 | 132.497 | 2,936,302 | -15,777 | 12.23% | 389,050,110 |
| 2007-10-30 | 2007-10-26 | 134.195 | 2,952,079 | +23,712 | 12.88% | 396,155,132 |
| 2007-10-29 | 2007-10-25 | 141.839 | 2,928,367 | -21,958 | 12.78% | 415,357,636 |
| 2007-10-26 | 2007-10-24 | 140.141 | 2,950,325 | +66,405 | 12.87% | 413,460,502 |
| 2007-10-25 | 2007-10-23 | 118.907 | 2,883,920 | -1,178 | 12.58% | 342,918,936 |
| 2007-10-24 | 2007-10-22 | 130.798 | 2,885,098 | +3,959 | 12.59% | 377,364,910 |
| 2007-10-23 | 2007-10-18 | 144.387 | 2,881,139 | +127,264 | 12.57% | 416,000,025 |
| 2007-10-22 | 2007-10-17 | 140.141 | 2,753,875 | +282,671 | 12.02% | 385,929,868 |
| 2007-10-18 | 2007-10-16 | 117.209 | 2,471,204 | +36,028 | 10.78% | 289,646,249 |
| 2007-10-17 | 2007-10-15 | 105.318 | 2,435,176 | +10,926 | 10.62% | 256,467,456 |
| 2007-10-16 | 2007-10-12 | 96.824 | 2,424,250 | +19,662 | 10.58% | 234,726,692 |
| 2007-10-15 | 2007-10-11 | 89.180 | 2,404,588 | +15,306 | 10.49% | 214,442,172 |
| 2007-10-12 | 2007-10-10 | 84.934 | 2,389,282 | -117,421 | 10.42% | 202,930,645 |
| 2007-10-11 | 2007-10-09 | 85.783 | 2,506,703 | +10,950 | 10.94% | 215,032,685 |
| 2007-10-09 | 2007-10-05 | 89.180 | 2,495,753 | +5,746 | 10.89% | 222,572,306 |
| 2007-10-08 | 2007-10-04 | 93.427 | 2,490,007 | +31,930 | 10.86% | 232,634,155 |
| 2007-10-05 | 2007-10-03 | 84.934 | 2,458,077 | +3,533 | 10.72% | 208,773,661 |
| 2007-10-04 | 2007-10-02 | 96.824 | 2,454,544 | -10,361 | 10.71% | 237,659,893 |
| 2007-10-03 | 2007-09-28 | 95.975 | 2,464,905 | +1,530 | 10.75% | 236,569,555 |
| 2007-10-02 | 2007-09-27 | 95.126 | 2,463,375 | +14,129 | 10.75% | 234,330,477 |
| 2007-09-28 | 2007-09-25 | 96.824 | 2,449,246 | +135,988 | 12.60% | 237,146,917 |
| 2007-09-27 | 2007-09-24 | 100.222 | 2,313,258 | -27,080 | 11.90% | 231,838,898 |
| 2007-09-25 | 2007-09-21 | 98.523 | 2,340,338 | -17,190 | 12.04% | 230,577,432 |
| 2007-09-24 | 2007-09-20 | 98.523 | 2,357,528 | +9,773 | 12.13% | 232,271,044 |
| 2007-09-21 | 2007-09-19 | 99.372 | 2,347,755 | -22,465 | 12.08% | 233,302,214 |
| 2007-09-19 | 2007-09-17 | 104.468 | 2,370,220 | -28,622 | 12.20% | 247,613,314 |
| 2007-09-07 | 2007-09-05 | 102.770 | 2,398,842 | -47 | 12.34% | 246,528,559 |
| 2007-09-04 | 2007-08-31 | 102.770 | 2,398,889 | +4,909 | 12.34% | 246,533,390 |
| 2007-09-03 | 2007-08-30 | 98.523 | 2,393,980 | -10,007 | 12.32% | 235,862,409 |
| 2007-08-31 | 2007-08-29 | 90.879 | 2,403,987 | -1,178 | 12.37% | 218,472,167 |
| 2007-08-30 | 2007-08-28 | 88.331 | 2,405,165 | +1,178 | 12.38% | 212,450,833 |
| 2007-08-29 | 2007-08-27 | 92.578 | 2,403,987 | -2,449 | 12.37% | 222,555,759 |
| 2007-08-28 | 2007-08-24 | 84.084 | 2,406,436 | -530 | 12.38% | 202,343,722 |
| 2007-08-27 | 2007-08-23 | 84.934 | 2,406,966 | +2,025 | 12.39% | 204,432,613 |
| 2007-08-24 | 2007-08-22 | 84.084 | 2,404,941 | +2,355 | 12.38% | 202,218,016 |
| 2007-08-23 | 2007-08-21 | 86.632 | 2,402,586 | -17,037 | 12.36% | 208,141,815 |
| 2007-08-21 | 2007-08-17 | 82.386 | 2,419,623 | +22,182 | 12.45% | 199,342,390 |
| 2007-08-20 | 2007-08-16 | 87.482 | 2,397,441 | +149,834 | 12.34% | 209,732,328 |
| 2007-08-17 | 2007-08-15 | 94.276 | 2,247,607 | +5,262 | 11.57% | 211,896,400 |
| 2007-08-16 | 2007-08-14 | 96.824 | 2,242,345 | +58,870 | 11.54% | 217,113,839 |
| 2007-08-15 | 2007-08-13 | 92.578 | 2,183,475 | +12,715 | 11.24% | 202,141,249 |
| 2007-08-14 | 2007-08-10 | 91.728 | 2,170,760 | +19,910 | 11.17% | 199,120,415 |
| 2007-08-13 | 2007-08-09 | 100.222 | 2,150,850 | +37,241 | 11.07% | 215,562,075 |
| 2007-08-10 | 2007-08-08 | 94.276 | 2,113,609 | +706 | 10.88% | 199,263,545 |
| 2007-08-09 | 2007-08-07 | 91.728 | 2,112,903 | -89,717 | 10.87% | 193,813,283 |
| 2007-08-08 | 2007-08-06 | 102.770 | 2,202,620 | +2,944 | 11.33% | 226,362,860 |
| 2007-08-07 | 2007-08-03 | 108.715 | 2,199,676 | -5,299 | 11.32% | 239,138,174 |
| 2007-08-06 | 2007-08-02 | 110.414 | 2,204,975 | +19,510 | 11.35% | 243,459,791 |
| 2007-08-03 | 2007-08-01 | 113.811 | 2,185,465 | -4,886 | 11.25% | 248,730,405 |
| 2007-08-02 | 2007-07-31 | 94.276 | 2,190,351 | +94,191 | 11.27% | 206,498,508 |
| 2007-08-01 | 2007-07-30 | 90.030 | 2,096,160 | -35,322 | 10.79% | 188,716,780 |
| 2007-07-31 | 2007-07-27 | 92.578 | 2,131,482 | +124,058 | 10.97% | 197,327,853 |
| 2007-07-30 | 2007-07-26 | 93.427 | 2,007,424 | +38,607 | 10.33% | 187,547,820 |
| 2007-07-27 | 2007-07-25 | 95.126 | 1,968,817 | -400 | 10.13% | 187,285,259 |
| 2007-07-26 | 2007-07-24 | 94.276 | 1,969,217 | +50,816 | 10.13% | 185,650,780 |
| 2007-07-25 | 2007-07-23 | 85.783 | 1,918,401 | +94,638 | 9.87% | 164,566,332 |
| 2007-07-24 | 2007-07-20 | 84.084 | 1,823,763 | +97,570 | 9.39% | 153,350,014 |
| 2007-07-23 | 2007-07-19 | 84.934 | 1,726,193 | +55,455 | 8.88% | 146,612,019 |
| 2007-07-20 | 2007-07-18 | 90.030 | 1,670,738 | +89,195 | 8.60% | 150,416,140 |
| 2007-07-19 | 2007-07-17 | 78.988 | 1,581,543 | +187,911 | 8.14% | 124,923,509 |
| 2007-07-12 | 2007-07-10 | 80.687 | 1,393,632 | -141 | 7.17% | 112,448,053 |
| 2007-07-04 | 2007-06-29 | 80.687 | 1,393,773 | -36,028 | 7.17% | 112,459,430 |
| 2007-07-03 | 2007-06-28 | 67.947 | 1,429,801 | +1,413 | 7.36% | 97,150,672 |
| 2007-06-29 | 2007-06-27 | 66.248 | 1,428,388 | +123,967 | 7.76% | 94,628,296 |
| 2007-06-28 | 2007-06-26 | 63.700 | 1,304,421 | +1,177 | 7.09% | 83,092,011 |
| 2007-06-27 | 2007-06-25 | 63.700 | 1,303,244 | +7,241 | 7.08% | 83,017,036 |
| 2007-06-26 | 2007-06-22 | 65.399 | 1,296,003 | 7.04% | 84,757,269 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy