History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 1,055,000 +0 0.36% 727,950
2025-10-13 2025-10-09 0.710 1,055,000 +0 0.36% 749,050
2025-10-10 2025-10-08 0.700 1,055,000 +0 0.36% 738,500
2025-10-09 2025-10-06 0.740 1,055,000 +0 0.36% 780,700
2025-10-08 2025-10-03 0.760 1,055,000 +0 0.36% 801,800
2025-10-06 2025-10-02 0.760 1,055,000 +0 0.36% 801,800
2025-10-03 2025-09-30 0.770 1,055,000 +0 0.36% 812,350
2025-10-02 2025-09-29 0.750 1,055,000 +0 0.36% 791,250
2025-09-30 2025-09-26 0.750 1,055,000 +0 0.36% 791,250
2025-09-29 2025-09-25 0.750 1,055,000 +0 0.36% 791,250
2025-09-26 2025-09-24 0.720 1,055,000 +0 0.36% 759,600
2025-09-25 2025-09-23 0.740 1,055,000 +0 0.36% 780,700
2025-09-24 2025-09-22 0.770 1,055,000 +0 0.36% 812,350
2025-09-23 2025-09-19 0.790 1,055,000 +0 0.36% 833,450
2025-09-22 2025-09-18 0.770 1,055,000 +0 0.36% 812,350
2025-09-19 2025-09-17 0.790 1,055,000 +0 0.36% 833,450
2025-09-18 2025-09-16 0.800 1,055,000 +0 0.36% 844,000
2025-09-17 2025-09-15 0.770 1,055,000 +0 0.36% 812,350
2025-09-16 2025-09-12 0.770 1,055,000 +0 0.36% 812,350
2025-09-15 2025-09-11 0.810 1,055,000 +0 0.36% 854,550
2025-09-12 2025-09-10 0.750 1,055,000 +0 0.36% 791,250
2025-09-11 2025-09-09 0.730 1,055,000 +0 0.36% 770,150
2025-09-10 2025-09-08 0.750 1,055,000 +0 0.36% 791,250
2025-09-09 2025-09-05 0.750 1,055,000 +0 0.36% 791,250
2025-09-08 2025-09-04 0.800 1,055,000 +0 0.36% 844,000
2025-09-05 2025-09-03 0.800 1,055,000 +0 0.36% 844,000
2025-09-04 2025-09-02 0.800 1,055,000 +0 0.36% 844,000
2025-09-03 2025-09-01 0.800 1,055,000 +0 0.36% 844,000
2025-09-02 2025-08-29 0.800 1,055,000 +0 0.36% 844,000
2025-09-01 2025-08-28 0.830 1,055,000 +0 0.36% 875,650
2025-08-29 2025-08-27 0.850 1,055,000 +0 0.36% 896,750
2025-08-28 2025-08-26 0.850 1,055,000 +0 0.36% 896,750
2025-08-27 2025-08-25 0.860 1,055,000 +0 0.36% 907,300
2025-08-26 2025-08-22 0.860 1,055,000 +0 0.36% 907,300
2025-08-25 2025-08-21 0.860 1,055,000 +0 0.36% 907,300
2025-08-22 2025-08-20 0.840 1,055,000 +0 0.36% 886,200
2025-08-21 2025-08-19 0.850 1,055,000 +0 0.36% 896,750
2025-08-20 2025-08-18 0.850 1,055,000 +0 0.36% 896,750
2025-08-19 2025-08-15 0.860 1,055,000 +0 0.36% 907,300
2025-08-18 2025-08-14 0.900 1,055,000 +0 0.36% 949,500
2025-08-15 2025-08-13 0.900 1,055,000 +0 0.36% 949,500
2025-08-14 2025-08-12 0.870 1,055,000 +0 0.36% 917,850
2025-08-13 2025-08-11 0.870 1,055,000 +0 0.36% 917,850
2025-08-12 2025-08-08 0.910 1,055,000 +0 0.36% 960,050
2025-08-11 2025-08-07 0.910 1,055,000 +0 0.36% 960,050
2025-08-08 2025-08-06 0.910 1,055,000 +0 0.36% 960,050
2025-08-07 2025-08-05 0.950 1,055,000 +0 0.36% 1,002,250
2025-08-06 2025-08-04 0.950 1,055,000 +0 0.36% 1,002,250
2025-08-05 2025-08-01 0.950 1,055,000 +0 0.36% 1,002,250
2025-08-04 2025-07-31 0.920 1,055,000 +5,000 0.36% 970,600
2025-05-21 2025-05-19 1.150 1,050,000 -30,000 0.46% 1,207,500
2025-05-02 2025-04-29 0.980 1,080,000 -10,000 0.47% 1,058,400
2025-03-25 2025-03-21 0.465 1,090,000 +30,000 0.48% 506,850
2025-02-17 2025-02-13 0.510 1,060,000 +100,000 0.46% 540,600
2023-05-23 2023-05-19 0.920 960,000 -1,500 0.42% 883,200
2023-05-15 2023-05-11 1.020 961,500 +1,500 0.42% 980,730
2023-04-04 2023-03-31 1.280 960,000 +6,000 0.42% 1,228,800
2023-03-09 2023-03-07 1.760 954,000 -1,000 0.42% 1,679,040
2023-02-22 2023-02-20 1.840 955,000 +10,000 0.42% 1,757,200
2023-02-14 2023-02-10 2.040 945,000 +9,000 0.41% 1,927,800
2023-01-31 2023-01-27 1.720 936,000 +5,000 0.41% 1,609,920
2023-01-12 2023-01-10 1.600 931,000 +420,000 0.41% 1,489,600
2022-08-03 2022-08-01 2.200 511,000 -3,500 0.43% 1,124,200
2022-06-27 2022-06-23 2.360 514,500 +500 0.43% 1,214,220
2022-06-01 2022-05-30 2.360 514,000 -5 0.43% 1,213,040
2022-04-26 2022-04-22 2.860 514,005 +10,000 0.43% 1,470,054
2022-04-07 2022-04-04 2.380 504,005 -6,500 0.42% 1,199,532
2022-03-23 2022-03-21 2.320 510,505 -5,000 0.43% 1,184,372
2022-03-15 2022-03-11 2.480 515,505 -20,000 0.43% 1,278,452
2022-01-27 2022-01-25 2.760 535,505 +10,000 0.45% 1,477,994
2022-01-13 2022-01-11 2.840 525,505 +5,500 0.44% 1,492,434
2022-01-11 2022-01-07 2.860 520,005 +9,500 0.43% 1,487,214
2021-10-05 2021-09-30 3.200 510,505 -10,000 0.43% 1,633,616
2021-09-01 2021-08-30 3.540 520,505 +5 0.43% 1,842,588
2021-08-12 2021-08-10 3.380 520,500 -29,000 0.43% 1,759,290
2021-08-10 2021-08-06 3.380 549,500 -21,000 0.46% 1,857,310
2021-08-06 2021-08-04 3.400 570,500 +50,000 0.48% 1,939,700
2021-06-30 2021-06-28 3.640 520,500 +10,000 0.43% 1,894,620
2021-06-22 2021-06-18 3.520 510,500 -3,000 0.43% 1,796,960
2021-06-15 2021-06-10 3.480 513,500 -75,000 0.43% 1,786,980
2021-06-10 2021-06-08 3.600 588,500 -50,000 0.49% 2,118,600
2021-06-07 2021-06-03 3.660 638,500 -50,000 0.53% 2,336,910
2021-05-25 2021-05-21 3.680 688,500 +10,000 0.57% 2,533,680
2021-05-21 2021-05-18 3.660 678,500 -6,000 0.57% 2,483,310
2021-05-18 2021-05-14 3.800 684,500 +74,500 0.57% 2,601,100
2021-05-12 2021-05-10 3.780 610,000 -7,000 0.51% 2,305,800
2021-05-07 2021-05-05 3.780 617,000 -71,000 0.51% 2,332,260
2021-04-28 2021-04-26 3.880 688,000 +13,500 0.57% 2,669,440
2021-04-15 2021-04-13 3.960 674,500 -14,000 0.56% 2,671,020
2021-04-08 2021-04-01 4.100 688,500 +17,500 0.57% 2,822,850
2021-04-01 2021-03-30 4.060 671,000 +17,500 0.56% 2,724,260
2021-03-25 2021-03-23 3.840 653,500 +2,500 0.54% 2,509,440
2021-03-18 2021-03-16 4.160 651,000 -12,500 0.54% 2,708,160
2021-03-12 2021-03-10 3.900 663,500 +15,000 0.55% 2,587,650
2021-03-11 2021-03-09 4.020 648,500 -11,000 0.54% 2,606,970
2021-03-02 2021-02-26 4.900 659,500 -65,000 0.55% 3,231,550
2021-03-01 2021-02-25 5.100 724,500 -4,000 0.60% 3,694,950
2021-02-25 2021-02-23 5.200 728,500 +3,000 0.61% 3,788,200
2021-02-24 2021-02-22 4.700 725,500 -56,000 0.60% 3,409,850
2021-02-22 2021-02-18 4.860 781,500 -16,500 0.65% 3,798,090
2021-02-19 2021-02-17 5.200 798,000 +67,500 0.67% 4,149,600
2021-02-18 2021-02-16 5.100 730,500 +83,500 0.61% 3,725,550
2021-02-17 2021-02-11 4.260 647,000 +2,500 0.54% 2,756,220
2021-02-16 2021-02-09 3.880 644,500 +6,000 0.54% 2,500,660
2021-02-05 2021-02-03 3.920 638,500 -8,000 0.53% 2,502,920
2021-02-04 2021-02-02 3.940 646,500 -4,500 0.54% 2,547,210
2021-02-03 2021-02-01 3.820 651,000 -20,000 0.54% 2,486,820
2021-02-01 2021-01-28 3.840 671,000 -96,500 0.56% 2,576,640
2021-01-29 2021-01-27 3.760 767,500 +6,000 0.64% 2,885,800
2021-01-26 2021-01-22 3.940 761,500 +5,000 0.63% 3,000,310
2021-01-21 2021-01-19 4.080 756,500 -4,500 0.63% 3,086,520
2021-01-19 2021-01-15 3.900 761,000 -77,500 0.63% 2,967,900
2021-01-15 2021-01-13 4.000 838,500 -2,500 0.70% 3,354,000
2021-01-07 2021-01-05 3.800 841,000 +5,000 0.70% 3,195,800
2020-12-22 2020-12-18 3.720 836,000 +2,500 0.74% 3,109,920
2020-12-17 2020-12-15 3.740 833,500 +15,000 0.74% 3,117,290
2020-12-08 2020-12-04 3.560 818,500 -50,000 0.89% 2,913,860
2020-12-01 2020-11-27 3.460 868,500 -500 0.95% 3,005,010
2020-11-27 2020-11-25 3.580 869,000 +10,500 0.95% 3,111,020
2020-11-26 2020-11-24 3.580 858,500 -5,500 0.93% 3,073,430
2020-11-20 2020-11-18 3.760 864,000 +5,000 0.94% 3,248,640
2020-11-19 2020-11-17 3.260 859,000 +22,500 0.94% 2,800,340
2020-11-04 2020-11-02 3.000 836,500 -4,000 0.91% 2,509,500
2020-11-03 2020-10-30 3.060 840,500 -1,000 0.91% 2,571,930
2020-10-28 2020-10-23 3.360 841,500 +60,000 0.92% 2,827,440
2020-10-09 2020-10-07 3.160 781,500 +18,500 0.85% 2,469,540
2020-09-28 2020-09-24 2.460 763,000 -25,500 0.83% 1,876,980
2020-09-25 2020-09-23 2.620 788,500 -10,500 0.86% 2,065,870
2020-09-16 2020-09-14 3.200 799,000 -5,500 0.87% 2,556,800
2020-09-15 2020-09-11 3.360 804,500 +10,500 0.88% 2,703,120
2020-09-14 2020-09-10 3.180 794,000 +25,000 0.86% 2,524,920
2020-09-11 2020-09-09 3.560 769,000 +1,500 0.84% 2,737,640
2020-09-10 2020-09-08 3.680 767,500 +3,000 0.84% 2,824,400
2020-09-09 2020-09-07 3.460 764,500 +147,000 0.83% 2,645,170
2020-09-08 2020-09-04 3.960 617,500 +20,500 0.67% 2,445,300
2020-09-07 2020-09-03 2.240 597,000 +43,000 0.65% 1,337,280
2020-09-04 2020-09-02 2.460 554,000 +66,000 0.60% 1,362,840
2020-08-27 2020-08-25 1.880 488,000 +2,000 0.53% 917,440
2020-08-21 2020-08-19 1.780 486,000 -25,000 0.53% 865,080
2020-08-19 2020-08-17 1.840 511,000 +50,000 0.56% 940,240
2020-08-14 2020-08-12 1.780 461,000 -3,500 0.50% 820,580
2020-08-10 2020-08-06 1.820 464,500 +5,000 0.51% 845,390
2020-07-23 2020-07-21 1.720 459,500 -6,500 0.50% 790,340
2020-07-20 2020-07-16 1.760 466,000 -15,000 0.51% 820,160
2020-07-09 2020-07-07 1.900 481,000 +5,000 0.52% 913,900
2020-07-07 2020-07-03 1.960 476,000 -10,000 0.52% 932,960
2020-06-30 2020-06-26 1.900 486,000 +30,000 0.53% 923,400
2020-06-23 2020-06-19 1.900 456,000 +4,000 0.50% 866,400
2020-04-23 2020-04-21 1.520 452,000 -5,000 0.49% 687,040
2020-04-21 2020-04-17 1.600 457,000 +5,000 0.50% 731,200
2020-04-15 2020-04-09 1.580 452,000 +5,000 0.49% 714,160
2020-03-16 2020-03-12 1.860 447,000 +26,000 0.49% 831,420
2020-03-12 2020-03-10 1.980 421,000 +24,000 0.46% 833,580
2020-02-19 2020-02-17 2.380 397,000 -100,000 0.43% 944,860
2020-02-04 2020-01-31 2.640 497,000 +50,000 0.54% 1,312,080
2020-01-30 2020-01-24 2.320 447,000 -50,000 0.49% 1,037,040
2020-01-07 2020-01-03 2.500 497,000 -500 0.54% 1,242,500
2019-12-23 2019-12-19 2.580 497,500 +50,000 0.54% 1,283,550
2019-12-02 2019-11-28 2.440 447,500 -17,000 0.49% 1,091,900
2019-11-11 2019-11-07 2.800 464,500 +17,000 0.51% 1,300,600
2019-11-04 2019-10-31 2.720 447,500 -5,000 0.49% 1,217,200
2019-10-31 2019-10-29 2.760 452,500 -5,000 0.49% 1,248,900
2019-10-28 2019-10-24 2.900 457,500 +5,000 0.50% 1,326,750
2019-10-24 2019-10-22 2.800 452,500 +50,000 0.49% 1,267,000
2019-07-19 2019-07-17 4.820 402,500 +10,000 0.44% 1,940,050
2019-05-21 2019-05-17 5.000 392,500 -10,000 0.43% 1,962,500
2019-04-26 2019-04-24 5.200 402,500 +40,000 0.44% 2,093,000
2019-03-12 2019-03-08 6.100 362,500 +23,000 0.39% 2,211,250
2018-12-06 2018-12-04 7.600 339,500 +2,500 0.37% 2,580,200
2018-11-30 2018-11-28 7.100 337,000 -25,000 0.37% 2,392,700
2018-11-27 2018-11-23 7.300 362,000 +17,500 0.39% 2,642,600
2018-11-22 2018-11-20 6.700 344,500 -17,500 0.38% 2,308,150
2018-11-19 2018-11-15 7.000 362,000 +25,000 0.39% 2,534,000
2018-11-15 2018-11-13 6.300 337,000 -2,500 0.37% 2,123,100
2018-11-12 2018-11-08 5.900 339,500 +2,500 0.37% 2,003,050
2018-11-09 2018-11-07 6.500 337,000 -1,500 0.37% 2,190,500
2018-11-08 2018-11-06 5.600 338,500 -1,000 0.37% 1,895,600
2018-11-05 2018-11-01 4.840 339,500 -1,000 0.37% 1,643,180
2018-11-02 2018-10-31 4.700 340,500 -1,500 0.37% 1,600,350
2018-10-31 2018-10-29 4.580 342,000 +1,500 0.37% 1,566,360
2018-10-19 2018-10-16 5.000 340,500 +3,500 0.37% 1,702,500
2018-10-04 2018-10-02 5.700 337,000 -25,000 0.37% 1,920,900
2018-09-28 2018-09-26 5.900 362,000 +25,000 0.39% 2,135,800
2018-09-13 2018-09-11 6.100 337,000 -1,500 0.37% 2,055,700
2018-09-11 2018-09-07 6.400 338,500 -1,000 0.37% 2,166,400
2018-09-10 2018-09-06 6.200 339,500 +2,500 0.37% 2,104,900
2018-08-30 2018-08-28 6.700 337,000 +2,000 0.37% 2,257,900
2018-08-10 2018-08-08 6.900 335,000 +2,500 0.36% 2,311,500
2018-07-31 2018-07-27 7.700 332,500 -6,000 0.36% 2,560,250
2018-07-30 2018-07-26 7.800 338,500 -100,000 0.37% 2,640,300
2018-07-27 2018-07-25 7.800 438,500 +100,000 0.48% 3,420,300
2018-07-26 2018-07-24 7.400 338,500 -5,500 0.37% 2,504,900
2018-07-24 2018-07-20 7.300 344,000 +6,000 0.37% 2,511,200
2018-07-19 2018-07-17 7.800 338,000 +5,000 0.37% 2,636,400
2018-07-17 2018-07-13 8.000 333,000 -30,000 0.36% 2,664,000
2018-07-13 2018-07-11 7.800 363,000 -24,500 0.40% 2,831,400
2018-07-12 2018-07-10 8.100 387,500 +6,000 0.42% 3,138,750
2018-07-11 2018-07-09 7.800 381,500 -7,500 0.42% 2,975,700
2018-07-10 2018-07-06 8.400 389,000 +20,000 0.42% 3,267,600
2018-07-09 2018-07-05 9.200 369,000 +30,000 0.40% 3,394,800
2018-07-06 2018-07-04 8.300 339,000 -5,000 0.37% 2,813,700
2018-07-05 2018-07-03 8.100 344,000 -500 0.37% 2,786,400
2018-06-29 2018-06-27 7.900 344,500 -20,000 0.38% 2,721,550
2018-06-28 2018-06-26 8.100 364,500 -1,000 0.40% 2,952,450
2018-06-27 2018-06-25 7.500 365,500 +1,000 0.40% 2,741,250
2018-06-25 2018-06-21 7.900 364,500 -6,500 0.40% 2,879,550
2018-06-21 2018-06-19 6.400 371,000 -5,000 0.40% 2,374,400
2018-06-08 2018-06-06 6.500 376,000 -105,000 0.41% 2,444,000
2018-05-31 2018-05-29 6.100 481,000 -2,500 0.52% 2,934,100
2018-05-04 2018-05-02 5.600 483,500 +2,000 0.53% 2,707,600
2018-04-27 2018-04-25 5.400 481,500 +2,500 0.52% 2,600,100
2018-04-12 2018-04-10 6.400 479,000 +1,500 0.52% 3,065,600
2018-04-04 2018-03-29 6.800 477,500 -1,000 0.52% 3,247,000
2018-03-27 2018-03-23 7.000 478,500 +25,000 0.52% 3,349,500
2018-03-19 2018-03-15 7.600 453,500 +30,000 0.49% 3,446,600
2018-03-15 2018-03-13 7.300 423,500 -500 0.46% 3,091,550
2018-03-14 2018-03-12 7.300 424,000 +75,000 0.46% 3,095,200
2018-03-12 2018-03-08 7.300 349,000 -1,000 0.38% 2,547,700
2018-03-07 2018-03-05 7.200 350,000 +25,000 0.38% 2,520,000
2018-03-02 2018-02-28 7.700 325,000 -3,500 0.35% 2,502,500
2018-02-21 2018-02-15 7.600 328,500 +25,000 0.36% 2,496,600
2018-02-14 2018-02-12 7.000 303,500 +11,000 0.33% 2,124,500
2018-02-08 2018-02-06 6.900 292,500 +20,000 0.32% 2,018,250
2018-01-31 2018-01-29 7.800 272,500 +5,000 0.30% 2,125,500
2018-01-29 2018-01-25 8.000 267,500 +5,000 0.29% 2,140,000
2018-01-26 2018-01-24 8.300 262,500 -10,500 0.29% 2,178,750
2018-01-22 2018-01-18 7.800 273,000 +29,000 0.30% 2,129,400
2018-01-19 2018-01-17 8.000 244,000 +5,000 0.27% 1,952,000
2018-01-18 2018-01-16 7.800 239,000 -5,000 0.26% 1,864,200
2018-01-17 2018-01-15 7.700 244,000 +5,000 0.27% 1,878,800
2018-01-16 2018-01-12 8.000 239,000 +5,500 0.26% 1,912,000
2018-01-15 2018-01-11 8.000 233,500 +5,000 0.25% 1,868,000
2018-01-12 2018-01-10 8.200 228,500 -12,500 0.25% 1,873,700
2018-01-11 2018-01-09 8.000 241,000 +5,500 0.26% 1,928,000
2018-01-10 2018-01-08 8.000 235,500 -25,000 0.26% 1,884,000
2018-01-09 2018-01-05 7.900 260,500 +25,000 0.28% 2,057,950
2018-01-08 2018-01-04 8.200 235,500 +2,000 0.26% 1,931,100
2018-01-05 2018-01-03 8.400 233,500 -10,500 0.25% 1,961,400
2017-12-22 2017-12-20 7.500 244,000 -136,000 0.27% 1,830,000
2017-12-20 2017-12-18 7.100 380,000 +2,500 0.41% 2,698,000
2017-12-19 2017-12-15 7.200 377,500 -5,000 0.41% 2,718,000
2017-12-14 2017-12-12 7.000 382,500 +5,000 0.42% 2,677,500
2017-11-20 2017-11-16 7.700 377,500 +150,000 0.41% 2,906,750
2017-11-17 2017-11-15 7.400 227,500 -2,500 0.25% 1,683,500
2017-11-10 2017-11-08 7.900 230,000 -5,000 0.25% 1,817,000
2017-11-09 2017-11-07 7.900 235,000 -50,000 0.26% 1,856,500
2017-11-07 2017-11-03 8.200 285,000 -5,000 0.31% 2,337,000
2017-11-06 2017-11-02 7.900 290,000 -2,500 0.32% 2,291,000
2017-11-02 2017-10-31 7.900 292,500 +8,000 0.32% 2,310,750
2017-10-31 2017-10-27 8.200 284,500 +2,500 0.31% 2,332,900
2017-10-30 2017-10-26 8.600 282,000 -12,000 0.31% 2,425,200
2017-10-26 2017-10-24 7.800 294,000 -4,500 0.32% 2,293,200
2017-10-24 2017-10-20 6.900 298,500 +2,500 0.32% 2,059,650
2017-10-23 2017-10-19 6.800 296,000 +50,000 0.32% 2,012,800
2017-10-19 2017-10-17 7.000 246,000 +2,500 0.27% 1,722,000
2017-10-17 2017-10-13 7.100 243,500 -5,700 0.27% 1,728,850
2017-10-13 2017-10-11 6.900 249,200 -5,000 0.27% 1,719,480
2017-10-10 2017-10-06 7.000 254,200 +7,500 0.28% 1,779,400
2017-10-09 2017-10-04 7.400 246,700 +11,000 0.27% 1,825,580
2017-09-29 2017-09-27 6.600 235,700 -2,500 0.26% 1,555,620
2017-09-27 2017-09-25 6.200 238,200 +7,500 0.26% 1,476,840
2017-09-25 2017-09-21 6.600 230,700 +2,500 0.25% 1,522,620
2017-09-22 2017-09-20 7.100 228,200 +2,500 0.25% 1,620,220
2017-09-20 2017-09-18 7.000 225,700 +2,000 0.25% 1,579,900
2017-09-15 2017-09-13 7.300 223,700 -2,500 0.24% 1,633,010
2017-09-14 2017-09-12 7.400 226,200 -1,000 0.25% 1,673,880
2017-09-13 2017-09-11 6.500 227,200 +2,500 0.25% 1,476,800
2017-09-12 2017-09-08 6.500 224,700 +1,200 0.24% 1,460,550
2017-09-11 2017-09-07 7.000 223,500 -88,500 0.24% 1,564,500
2017-09-08 2017-09-06 6.400 312,000 -52,000 0.34% 1,996,800
2017-08-17 2017-08-15 5.900 364,000 -3,500 0.40% 2,147,600
2017-08-10 2017-08-08 5.200 367,500 -48,000 0.40% 1,911,000
2017-08-02 2017-07-31 5.800 415,500 -10,000 0.45% 2,409,900
2017-07-27 2017-07-25 5.900 425,500 +4,500 0.46% 2,510,450
2017-07-26 2017-07-24 6.100 421,000 -4,500 0.46% 2,568,100
2017-07-25 2017-07-21 5.800 425,500 +35,000 0.46% 2,467,900
2017-07-19 2017-07-17 5.900 390,500 +4,500 0.43% 2,303,950
2017-07-17 2017-07-13 6.300 386,000 +50,000 0.42% 2,431,800
2017-07-14 2017-07-12 6.400 336,000 +95,000 0.37% 2,150,400
2017-07-13 2017-07-11 6.200 241,000 -4,500 0.26% 1,494,200
2017-06-26 2017-06-22 6.400 245,500 +500 0.27% 1,571,200
2017-06-23 2017-06-21 6.400 245,000 +4,000 0.27% 1,568,000
2017-06-22 2017-06-20 6.600 241,000 +26,500 0.26% 1,590,600
2017-06-21 2017-06-19 6.700 214,500 +21,500 0.23% 1,437,150
2017-06-20 2017-06-16 6.600 193,000 -19,500 0.21% 1,273,800
2017-06-16 2017-06-14 6.000 212,500 -7,500 0.23% 1,275,000
2017-06-14 2017-06-12 6.100 220,000 -6,000 0.24% 1,342,000
2017-06-13 2017-06-09 6.300 226,000 +3,000 0.25% 1,423,800
2017-06-12 2017-06-08 6.500 223,000 -3,000 0.24% 1,449,500
2017-06-07 2017-06-05 6.300 226,000 -5,000 0.25% 1,423,800
2017-06-06 2017-06-02 6.500 231,000 +5,000 0.25% 1,501,500
2017-06-01 2017-05-29 6.600 226,000 +5,000 0.25% 1,491,600
2017-05-31 2017-05-26 6.600 221,000 +15,000 0.24% 1,458,600
2017-05-29 2017-05-25 6.600 206,000 -5,000 0.22% 1,359,600
2017-05-23 2017-05-19 6.600 211,000 +2,000 0.23% 1,392,600
2017-05-11 2017-05-09 7.000 209,000 -5,000 0.23% 1,463,000
2017-05-05 2017-05-02 7.700 214,000 +4,500 0.23% 1,647,800
2017-05-04 2017-04-28 8.000 209,500 -4,500 0.23% 1,676,000
2017-04-26 2017-04-24 7.300 214,000 +25,000 0.23% 1,562,200
2017-04-24 2017-04-20 7.600 189,000 +2,500 0.21% 1,436,400
2017-04-20 2017-04-18 7.800 186,500 +25,000 0.20% 1,454,700
2017-04-19 2017-04-13 8.200 161,500 -3,000 0.18% 1,324,300
2017-04-12 2017-04-10 8.200 164,500 +4,000 0.18% 1,348,900
2017-04-10 2017-04-06 8.700 160,500 -4,500 0.17% 1,396,350
2017-04-03 2017-03-30 9.000 165,000 +8,500 0.19% 1,485,000
2017-03-31 2017-03-29 10.000 156,500 -7,000 0.18% 1,565,000
2017-03-30 2017-03-28 10.400 163,500 +10,500 0.19% 1,700,400
2017-03-29 2017-03-27 9.300 153,000 +30,000 0.18% 1,422,900
2017-03-24 2017-03-22 10.200 123,000 -12,500 0.14% 1,254,600
2017-03-23 2017-03-21 10.400 135,500 -3,000 0.16% 1,409,200
2017-03-21 2017-03-17 10.200 138,500 +2,500 0.16% 1,412,700
2017-03-13 2017-03-09 10.400 136,000 -6,000 0.16% 1,414,400
2017-03-09 2017-03-07 10.600 142,000 +2,800 0.16% 1,505,200
2017-03-03 2017-03-01 11.200 139,200 +2,500 0.16% 1,559,040
2017-03-02 2017-02-28 10.200 136,700 +3,500 0.16% 1,394,340
2017-03-01 2017-02-27 10.600 133,200 +26,000 0.15% 1,411,920
2017-02-28 2017-02-24 11.200 107,200 -22,000 0.12% 1,200,640
2017-02-23 2017-02-21 11.400 129,200 +1,000 0.15% 1,472,880
2017-02-20 2017-02-16 11.800 128,200 -2,500 0.15% 1,512,760
2017-02-14 2017-02-10 11.600 130,700 +6,000 0.15% 1,516,120
2017-02-13 2017-02-09 12.200 124,700 -5,000 0.14% 1,521,340
2017-02-10 2017-02-08 12.200 129,700 +2,000 0.15% 1,582,340
2017-02-09 2017-02-07 12.200 127,700 +7,500 0.15% 1,557,940
2017-02-08 2017-02-06 12.600 120,200 -5,000 0.14% 1,514,520
2017-02-06 2017-02-02 11.000 125,200 +5,000 0.14% 1,377,200
2017-02-03 2017-02-01 11.000 120,200 -300 0.14% 1,322,200
2017-02-02 2017-01-27 11.200 120,500 -4,000 0.14% 1,349,600
2017-01-26 2017-01-24 11.000 124,500 -500 0.14% 1,369,500
2017-01-25 2017-01-23 11.000 125,000 +9,000 0.14% 1,375,000
2017-01-18 2017-01-16 12.200 116,000 -1,500 0.13% 1,415,200
2017-01-12 2017-01-10 12.200 117,500 +1,500 0.14% 1,433,500
2017-01-11 2017-01-09 12.000 116,000 -6,000 0.13% 1,392,000
2017-01-06 2017-01-04 11.000 122,000 +1,000 0.14% 1,342,000
2017-01-04 2016-12-30 11.800 121,000 -1,000 0.14% 1,427,800
2017-01-03 2016-12-29 11.800 122,000 -7,500 0.14% 1,439,600
2016-12-29 2016-12-23 10.200 129,500 +5,000 0.15% 1,320,900
2016-12-23 2016-12-21 9.300 124,500 -57,500 0.14% 1,157,850
2016-12-15 2016-12-13 11.200 182,000 +1,000 0.21% 2,038,400
2016-12-14 2016-12-12 11.800 181,000 +54,000 0.21% 2,135,800
2016-12-13 2016-12-09 10.800 127,000 -7,500 0.15% 1,371,600
2016-12-12 2016-12-08 12.000 134,500 +8,000 0.15% 1,614,000
2016-12-09 2016-12-07 13.000 126,500 +2,500 0.15% 1,644,500
2016-12-07 2016-12-05 14.200 124,000 +8,500 0.14% 1,760,800
2016-12-06 2016-12-02 13.000 115,500 -13,000 0.13% 1,501,500
2016-12-05 2016-12-01 12.800 128,500 +16,000 0.15% 1,644,800
2016-12-02 2016-11-30 13.600 112,500 +5,500 0.13% 1,530,000
2016-12-01 2016-11-29 14.600 107,000 +1,500 0.12% 1,562,200
2016-11-30 2016-11-28 14.400 105,500 +4,000 0.12% 1,519,200
2016-11-29 2016-11-25 13.600 101,500 -5,000 0.12% 1,380,400
2016-11-28 2016-11-24 12.200 106,500 +46,000 0.12% 1,299,300
2016-11-25 2016-11-23 12.800 60,500 -32,000 0.07% 774,400
2016-11-22 2016-11-18 9.800 92,500 +4,000 0.11% 906,500
2016-11-21 2016-11-17 9.200 88,500 +2,500 0.10% 814,200
2016-11-18 2016-11-16 10.000 86,000 +5,000 0.10% 860,000
2016-11-17 2016-11-15 10.000 81,000 +22,000 0.09% 810,000
2016-11-16 2016-11-14 9.100 59,000 -26,500 0.07% 536,900
2016-11-14 2016-11-10 5.000 85,500 -25,000 0.10% 427,500
2016-10-20 2016-10-18 5.100 110,500 -2,500 0.13% 563,550
2016-10-12 2016-10-07 5.300 113,000 +25,000 0.13% 598,900
2016-09-15 2016-09-13 5.600 88,000 +2,500 0.10% 492,800
2016-09-09 2016-09-07 5.700 85,500 +5,000 0.10% 487,350
2016-09-08 2016-09-06 5.800 80,500 +5,000 0.09% 466,900
2016-09-07 2016-09-05 5.600 75,500 +5,000 0.09% 422,800
2016-09-01 2016-08-30 6.000 70,500 +5,000 0.08% 423,000
2016-08-29 2016-08-25 5.800 65,500 -5,000 0.08% 379,900
2016-08-03 2016-07-29 4.960 70,500 -2,500 0.08% 349,680
2016-07-26 2016-07-22 5.700 73,000 -3,000 0.08% 416,100
2016-07-14 2016-07-12 4.140 76,000 -1,500 0.09% 314,640
2016-07-13 2016-07-11 4.100 77,500 -2,500 0.09% 317,750
2016-07-08 2016-07-06 4.100 80,000 -1,000 0.09% 328,000
2016-06-21 2016-06-17 4.840 81,000 +3,000 0.09% 392,040
2016-06-15 2016-06-13 4.800 78,000 -1,500 0.09% 374,400
2016-06-10 2016-06-07 5.400 79,500 +500 0.09% 429,300
2016-06-07 2016-06-03 5.400 79,000 +6,000 0.09% 426,600
2016-05-27 2016-05-25 6.000 73,000 +6,500 0.08% 438,000
2016-05-24 2016-05-20 6.000 66,500 +1,500 0.08% 399,000
2016-05-20 2016-05-18 5.600 65,000 +5,500 0.07% 364,000
2016-05-18 2016-05-16 6.400 59,500 +300 0.07% 380,800
2016-05-17 2016-05-13 6.400 59,200 -2,500 0.07% 378,880
2016-05-11 2016-05-09 7.200 61,700 +7,500 0.07% 444,240
2016-05-10 2016-05-06 7.800 54,200 +200 0.06% 422,760
2016-05-06 2016-05-04 6.800 54,000 +12,500 0.06% 367,200
2016-05-03 2016-04-28 8.800 41,500 +1,000 0.05% 365,200
2016-04-22 2016-04-20 10.000 40,500 +1,300 0.05% 405,000
2016-04-21 2016-04-19 10.800 39,200 -1,300 0.05% 423,360
2016-04-19 2016-04-15 9.000 40,500 +6,300 0.05% 364,500
2016-04-11 2016-04-07 9.400 34,200 -10,000 0.04% 321,480
2016-04-08 2016-04-06 8.000 44,200 +8,000 0.05% 353,600
2016-03-30 2016-03-24 12.400 36,200 +2,000 0.04% 448,880
2015-11-26 2015-11-24 19.800 34,200 +1,350 0.20% 677,160
2015-10-13 2015-10-09 18.600 32,850 -2,400 0.19% 611,010
2015-10-08 2015-10-06 17.200 35,250 +2,400 0.20% 606,300
2015-09-10 2015-09-08 18.000 32,850 -1,000 0.19% 591,300
2015-08-27 2015-08-25 18.600 33,850 +1,500 0.19% 629,610
2015-06-24 2015-06-22 34.000 32,350 -1,000 0.19% 1,099,900
2015-06-23 2015-06-19 35.800 33,350 -1,100 0.19% 1,193,930
2015-06-17 2015-06-15 33.600 34,450 +1,100 0.20% 1,157,520
2015-06-10 2015-06-08 39.200 33,350 -500 0.19% 1,307,320
2015-06-09 2015-06-05 38.600 33,850 +2,500 0.19% 1,306,610
2015-06-04 2015-06-02 43.600 31,350 +2,500 0.18% 1,366,860
2015-06-03 2015-06-01 46.400 28,850 -3,650 0.17% 1,338,640
2015-05-29 2015-05-27 38.200 32,500 -650 0.19% 1,241,500
2015-05-11 2015-05-07 25.600 33,150 +1,000 0.19% 848,640
2015-05-04 2015-04-29 27.000 32,150 +1,000 0.18% 868,050
2015-04-24 2015-04-22 24.200 31,150 -1,000 0.18% 753,830
2015-04-22 2015-04-20 21.800 32,150 +1,000 0.18% 700,870
2015-04-13 2015-04-09 20.400 31,150 -2,000 0.18% 635,460
2015-04-10 2015-04-08 20.200 33,150 +2,000 0.19% 669,630
2015-03-30 2015-03-26 22.000 31,150 -2,000 0.18% 685,300
2015-02-13 2015-02-11 18.600 33,150 -10,750 0.19% 616,590
2015-01-22 2015-01-20 19.000 43,900 +500 0.25% 834,100
2015-01-21 2015-01-19 19.000 43,400 +500 0.25% 824,600
2014-12-09 2014-12-05 19.200 42,900 -1,650 0.25% 823,680
2014-12-08 2014-12-04 19.600 44,550 +1,650 0.26% 873,180
2014-12-03 2014-12-01 20.000 42,900 -5,250 0.25% 858,000
2014-12-02 2014-11-28 20.200 48,150 +250 0.28% 972,630
2014-11-28 2014-11-26 20.200 47,900 -5,000 0.27% 967,580
2014-11-27 2014-11-25 20.400 52,900 -1,900 0.30% 1,079,160
2014-11-26 2014-11-24 20.200 54,800 -4,100 0.31% 1,106,960
2014-11-25 2014-11-21 20.400 58,900 +11,000 0.34% 1,201,560
2014-11-24 2014-11-20 20.200 47,900 -1,000 0.27% 967,580
2014-10-06 2014-09-30 20.600 48,900 +1,550 0.28% 1,007,340
2014-10-03 2014-09-29 21.400 47,350 +2,000 0.27% 1,013,290
2014-09-22 2014-09-18 23.400 45,350 -11,250 0.26% 1,061,190
2014-09-01 2014-08-28 22.000 56,600 -1,550 0.32% 1,245,200
2014-08-20 2014-08-18 23.800 58,150 -1,050 0.33% 1,383,970
2014-08-15 2014-08-13 23.600 59,200 -1,150 0.34% 1,397,120
2014-08-07 2014-08-05 23.200 60,350 +1,500 0.35% 1,400,120
2014-07-31 2014-07-29 22.200 58,850 -1,400 0.34% 1,306,470
2014-07-30 2014-07-28 21.000 60,250 +1,000 0.35% 1,265,250
2014-07-29 2014-07-25 22.400 59,250 -1,500 0.34% 1,327,200
2014-06-20 2014-06-18 18.000 60,750 +1,000 0.35% 1,093,500
2014-06-09 2014-06-05 17.800 59,750 +2,500 0.34% 1,063,550
2014-04-11 2014-04-09 20.000 57,250 +650 0.33% 1,145,000
2014-02-04 2014-01-28 20.400 56,600 +1,150 0.32% 1,154,640
2014-01-24 2014-01-22 23.600 55,450 +16,500 0.32% 1,308,620
2014-01-02 2013-12-27 20.400 38,950 -1,550 0.22% 794,580
2013-12-27 2013-12-20 19.400 40,500 +2,500 0.23% 785,700
2013-12-23 2013-12-19 19.600 38,000 +2,500 0.22% 744,800
2013-12-06 2013-12-04 22.600 35,500 -850 0.20% 802,300
2013-12-02 2013-11-28 22.000 36,350 +500 0.21% 799,700
2013-11-26 2013-11-22 22.200 35,850 -100 0.21% 795,870
2013-11-12 2013-11-08 22.600 35,950 -400 0.21% 812,470
2013-10-29 2013-10-25 24.000 36,350 -1,000 0.21% 872,400
2013-10-25 2013-10-23 21.200 37,350 -1,500 0.21% 791,820
2013-09-24 2013-09-19 18.600 38,850 +1,500 0.22% 722,610
2013-09-18 2013-09-16 20.000 37,350 -3,300 0.21% 747,000
2013-08-27 2013-08-23 20.400 40,650 -1,200 0.23% 829,260
2013-06-26 2013-06-24 20.000 41,850 +5,000 0.24% 837,000
2013-06-14 2013-06-11 22.200 36,850 -3,000 0.21% 818,070
2013-05-03 2013-04-30 21.200 39,850 -700 0.23% 844,820
2013-04-22 2013-04-18 21.000 40,550 -600 0.23% 851,550
2013-04-16 2013-04-12 21.800 41,150 -1,000 0.24% 897,070
2013-04-15 2013-04-11 22.200 42,150 -950 0.24% 935,730
2013-03-21 2013-03-19 24.200 43,100 +3,800 0.25% 1,043,020
2013-02-20 2013-02-18 27.400 39,300 +900 0.23% 1,076,820
2013-02-08 2013-02-06 30.536 38,400 -31,413 0.22% 1,172,571
2013-02-07 2013-02-05 31.607 69,813 +746 0.21% 2,206,589
2013-02-04 2013-01-31 31.071 69,067 -3,733 0.21% 2,146,010
2013-01-31 2013-01-29 33.214 72,800 +560 0.22% 2,418,000
2013-01-23 2013-01-21 27.321 72,240 +1,867 0.22% 1,973,700
2013-01-22 2013-01-18 27.321 70,373 +933 0.22% 1,922,691
2013-01-21 2013-01-17 27.857 69,440 -933 0.21% 1,934,400
2012-11-09 2012-11-07 23.036 70,373 -1,400 0.22% 1,621,092
2012-10-26 2012-10-24 21.000 71,773 +466 0.22% 1,507,233
2012-09-11 2012-09-07 21.107 71,307 +934 0.22% 1,505,087
2012-07-19 2012-07-17 20.679 70,373 +933 0.22% 1,455,213
2012-07-13 2012-07-11 22.179 69,440 +933 0.21% 1,540,080
2012-06-28 2012-06-26 25.071 68,507 +1,400 0.21% 1,717,568
2012-06-21 2012-06-19 25.179 67,107 +1,400 0.21% 1,689,658
2012-05-25 2012-05-23 27.321 65,707 -1,400 0.20% 1,795,209
2012-04-18 2012-04-16 27.321 67,107 -933 0.21% 1,833,459
2012-04-16 2012-04-12 27.321 68,040 -933 0.21% 1,858,950
2012-03-30 2012-03-28 26.786 68,973 -1,400 0.21% 1,847,491
2012-03-28 2012-03-26 27.857 70,373 -934 0.22% 1,960,391
2012-03-20 2012-03-16 28.929 71,307 -933 0.22% 2,062,810
2012-03-13 2012-03-09 27.857 72,240 -933 0.22% 2,012,400
2012-03-12 2012-03-08 27.321 73,173 -1,867 0.22% 1,999,191
2012-03-07 2012-03-05 26.786 75,040 -2,333 0.23% 2,010,000
2012-02-23 2012-02-21 26.036 77,373 +933 0.24% 2,014,461
2012-02-22 2012-02-20 26.036 76,440 -1,400 0.23% 1,990,170
2012-02-16 2012-02-14 25.714 77,840 -933 0.24% 2,001,600
2012-02-15 2012-02-13 25.500 78,773 -374 0.24% 2,008,711
2012-01-30 2012-01-26 22.929 79,147 +934 0.24% 1,814,728
2012-01-26 2012-01-19 22.821 78,213 +933 0.24% 1,784,932
2012-01-20 2012-01-18 22.929 77,280 +1,400 0.24% 1,771,920
2012-01-18 2012-01-16 23.036 75,880 +1,867 0.23% 1,747,950
2012-01-16 2012-01-12 25.295 74,013 -7,387 0.23% 1,872,192
2012-01-13 2012-01-11 26.250 81,400 +1,048 0.22% 2,136,750
2011-12-09 2011-12-07 24.341 80,352 -1,048 0.22% 1,955,841
2011-12-05 2011-12-01 23.005 81,400 +1,571 0.22% 1,872,570
2011-11-29 2011-11-25 23.195 79,829 -1,571 0.22% 1,851,670
2011-11-23 2011-11-21 23.864 81,400 -2,095 0.22% 1,942,500
2011-11-22 2011-11-18 24.818 83,495 -1,572 0.23% 2,072,194
2011-11-21 2011-11-17 24.818 85,067 -1,571 0.23% 2,111,208
2011-11-18 2011-11-16 24.341 86,638 +1,048 0.24% 2,108,848
2011-11-17 2011-11-15 24.818 85,590 -524 0.23% 2,124,188
2011-11-16 2011-11-14 24.818 86,114 -1,048 0.24% 2,137,193
2011-11-15 2011-11-11 25.295 87,162 -3,143 0.24% 2,204,802
2011-11-14 2011-11-10 22.909 90,305 -3,666 0.25% 2,068,805
2011-11-11 2011-11-09 24.341 93,971 -629 0.26% 2,287,340
2011-11-10 2011-11-08 23.577 94,600 -1,048 0.26% 2,230,410
2011-11-03 2011-11-01 21.955 95,648 +1,572 0.26% 2,099,908
2011-11-02 2011-10-31 24.341 94,076 -1,572 0.26% 2,289,895
2011-11-01 2011-10-28 21.286 95,648 -1,047 0.26% 2,035,998
2011-10-28 2011-10-26 18.805 96,695 +1,047 0.26% 1,818,306
2011-10-27 2011-10-25 19.282 95,648 +2,619 0.26% 1,844,267
2011-10-26 2011-10-24 19.186 93,029 +3,667 0.25% 1,784,888
2011-10-25 2011-10-21 18.995 89,362 -5,238 0.24% 1,697,472
2011-10-21 2011-10-19 18.232 94,600 +524 0.26% 1,724,730
2011-10-20 2011-10-18 17.659 94,076 +2,095 0.25% 1,661,297
2011-10-17 2011-10-13 18.041 91,981 +1,048 0.24% 1,659,421
2011-10-13 2011-10-11 17.659 90,933 +2,095 0.24% 1,605,794
2011-10-11 2011-10-07 18.709 88,838 -1,572 0.23% 1,662,078
2011-10-10 2011-10-06 17.182 90,410 +1,572 0.24% 1,553,408
2011-10-06 2011-10-03 17.277 88,838 -1,048 0.23% 1,534,878
2011-09-27 2011-09-23 21.573 89,886 +1,048 0.24% 1,939,086
2011-09-26 2011-09-22 21.955 88,838 +1,048 0.23% 1,950,398
2011-09-09 2011-09-07 26.250 87,790 +523 0.23% 2,304,488
2011-08-26 2011-08-24 25.295 87,267 +1,572 0.22% 2,207,458
2011-08-12 2011-08-10 26.727 85,695 +1,047 0.22% 2,290,394
2011-08-11 2011-08-09 26.250 84,648 +524 0.22% 2,222,010
2011-08-08 2011-08-04 32.932 84,124 -1,571 0.22% 2,770,356
2011-07-27 2011-07-25 32.932 85,695 +1,047 0.22% 2,822,092
2011-07-26 2011-07-22 34.364 84,648 +524 0.22% 2,908,813
2011-07-25 2011-07-21 36.750 84,124 -524 0.22% 3,091,557
2011-07-22 2011-07-20 35.795 84,648 -523 0.22% 3,030,014
2011-07-19 2011-07-15 35.318 85,171 -1,572 0.22% 3,008,085
2011-07-14 2011-07-12 32.455 86,743 -524 0.22% 2,815,205
2011-07-12 2011-07-08 31.977 87,267 -3,143 0.22% 2,790,561
2011-07-07 2011-07-05 30.068 90,410 -523 0.22% 2,718,464
2011-07-05 2011-06-30 29.114 90,933 -524 0.23% 2,647,390
2011-06-28 2011-06-24 26.250 91,457 +1,047 0.23% 2,400,746
2011-06-16 2011-06-14 28.636 90,410 +1,048 0.22% 2,589,014
2011-06-07 2011-06-02 30.068 89,362 -524 0.22% 2,686,953
2011-06-02 2011-05-31 28.636 89,886 +1,048 0.22% 2,574,008
2011-05-27 2011-05-25 30.068 88,838 -3,667 0.22% 2,671,197
2011-05-26 2011-05-24 30.545 92,505 -524 0.23% 2,825,607
2011-05-24 2011-05-20 29.114 93,029 -942 0.23% 2,708,412
2011-05-20 2011-05-18 27.205 93,971 +1,047 0.23% 2,556,438
2011-05-19 2011-05-17 27.682 92,924 +943 0.23% 2,572,305
2011-05-13 2011-05-11 30.068 91,981 +3,143 0.22% 2,765,701
2011-05-03 2011-04-28 31.023 88,838 -105 0.22% 2,755,997
2011-04-29 2011-04-27 31.500 88,943 +2,095 0.22% 2,801,705
2011-04-26 2011-04-20 32.932 86,848 -2,095 0.21% 2,860,063
2011-04-12 2011-04-08 32.455 88,943 -2,619 0.22% 2,886,605
2011-04-01 2011-03-30 31.500 91,562 -1,048 0.22% 2,884,203
2011-03-31 2011-03-29 31.977 92,610 +629 0.23% 2,961,415
2011-03-29 2011-03-25 33.409 91,981 +1,048 0.22% 3,073,002
2011-03-28 2011-03-24 33.409 90,933 +943 0.22% 3,037,989
2011-03-25 2011-03-23 31.500 89,990 +5,238 0.22% 2,834,685
2011-03-24 2011-03-22 35.318 84,752 +1,047 0.21% 2,993,287
2011-03-21 2011-03-17 35.318 83,705 +1,572 0.20% 2,956,308
2011-03-17 2011-03-15 36.273 82,133 -8,905 0.20% 2,979,188
2011-03-16 2011-03-14 41.045 91,038 -1,048 0.22% 3,736,696
2011-03-14 2011-03-10 37.705 92,086 -1,571 0.22% 3,472,061
2011-03-10 2011-03-08 35.318 93,657 -9,638 0.23% 3,307,795
2011-02-23 2011-02-21 37.227 103,295 +105 0.25% 3,845,391
2011-02-22 2011-02-18 37.705 103,190 -2,096 0.25% 3,890,732
2011-02-15 2011-02-11 36.750 105,286 -1,885 0.26% 3,869,261
2011-02-14 2011-02-10 36.750 107,171 +2,619 0.26% 3,938,534
2011-02-09 2011-02-07 39.136 104,552 -2,305 0.26% 4,091,785
2011-02-08 2011-02-02 38.182 106,857 -524 0.26% 4,079,995
2011-01-28 2011-01-26 36.750 107,381 +2,095 0.26% 3,946,252
2011-01-26 2011-01-24 36.750 105,286 +10,476 0.26% 3,869,261
2011-01-25 2011-01-21 36.273 94,810 -1,047 0.23% 3,439,017
2011-01-20 2011-01-18 36.273 95,857 +2,619 0.23% 3,476,995
2011-01-19 2011-01-17 35.795 93,238 +5,238 0.23% 3,337,497
2011-01-17 2011-01-13 36.750 88,000 -1,048 0.21% 3,234,000
2011-01-13 2011-01-11 35.318 89,048 -1,571 0.22% 3,145,013
2011-01-04 2010-12-31 37.155 90,619 -4,833 0.22% 3,366,929
2010-12-23 2010-12-21 36.702 95,452 -1,104 0.22% 3,503,248
2010-12-22 2010-12-20 35.342 96,556 +552 0.22% 3,412,516
2010-12-21 2010-12-17 35.795 96,004 +1,104 0.22% 3,436,507
2010-12-17 2010-12-15 34.889 94,900 -552 0.22% 3,310,989
2010-12-13 2010-12-09 34.436 95,452 +4,635 0.22% 3,286,998
2010-12-10 2010-12-08 36.249 90,817 +5,848 0.21% 3,291,986
2010-12-08 2010-12-06 39.420 84,969 -2,207 0.20% 3,349,504
2010-12-07 2010-12-03 37.155 87,176 -55,174 0.20% 3,239,005
2010-12-06 2010-12-02 37.155 142,350 +1,655 0.33% 5,288,982
2010-12-03 2010-12-01 38.061 140,695 -552 0.33% 5,354,991
2010-12-01 2010-11-29 33.983 141,247 +1,104 0.33% 4,800,001
2010-11-30 2010-11-26 34.436 140,143 -3,863 0.32% 4,825,983
2010-11-29 2010-11-25 33.077 144,006 +111 0.33% 4,763,259
2010-11-26 2010-11-24 33.077 143,895 -4,966 0.33% 4,759,588
2010-11-19 2010-11-17 26.280 148,861 +1,103 0.34% 3,912,098
2010-11-16 2010-11-12 25.827 147,758 +1,656 0.34% 3,816,161
2010-11-05 2010-11-03 25.827 146,102 +551 0.34% 3,773,391
2010-11-04 2010-11-02 27.186 145,551 +105,936 0.34% 3,957,011
2010-11-02 2010-10-29 24.468 39,615 -1,104 0.09% 969,291
2010-11-01 2010-10-28 24.921 40,719 -3,531 0.09% 1,014,754
2010-10-29 2010-10-27 23.108 44,250 +2,979 0.10% 1,022,549
2010-10-22 2010-10-20 23.108 41,271 +1,104 0.10% 953,709
2010-10-20 2010-10-18 24.015 40,167 +9,269 0.09% 964,597
2010-10-19 2010-10-15 24.015 30,898 +111 0.07% 742,005
2010-10-15 2010-10-13 24.468 30,787 -2,207 0.07% 753,290
2010-10-14 2010-10-12 24.921 32,994 +2,207 0.08% 822,240
2010-10-08 2010-10-06 24.921 30,787 -2,207 0.07% 767,239
2010-10-06 2010-10-04 22.383 32,994 -1,104 0.08% 738,521
2010-09-30 2010-09-28 21.659 34,098 -552 0.08% 738,512
2010-09-27 2010-09-22 22.565 34,650 -1,103 0.08% 781,868
2010-09-10 2010-09-08 22.112 35,753 -3,311 0.08% 790,557
2010-08-30 2010-08-26 21.115 39,064 -1,103 0.09% 824,828
2010-08-25 2010-08-23 21.387 40,167 -552 0.09% 859,038
2010-08-24 2010-08-20 21.205 40,719 -11,918 0.09% 863,463
2010-08-13 2010-08-11 18.487 52,637 +1,325 0.12% 973,088
2010-08-05 2010-08-03 18.215 51,312 +1,986 0.12% 934,643
2010-07-30 2010-07-28 18.124 49,326 +3,972 0.11% 893,998
2010-07-29 2010-07-27 18.306 45,354 +1,766 0.11% 830,229
2010-07-28 2010-07-26 18.940 43,588 +3,531 0.10% 825,551
2010-07-22 2010-07-20 18.759 40,057 +1,104 0.09% 751,414
2010-07-13 2010-07-09 19.484 38,953 +2,427 0.09% 758,945
2010-06-28 2010-06-24 19.846 36,526 +3,752 0.08% 724,898
2010-06-21 2010-06-17 19.846 32,774 +1,104 0.08% 650,436
2010-06-11 2010-06-09 19.393 31,670 +2,207 0.07% 614,176
2010-06-03 2010-06-01 19.763 29,463 -1,339 0.07% 582,287
2010-06-01 2010-05-28 19.763 30,802 +922 0.07% 608,751
2010-05-20 2010-05-18 19.157 29,880 +1,154 0.07% 572,399
2010-05-14 2010-05-12 19.937 28,726 +3,461 0.06% 572,702
2010-05-11 2010-05-07 20.543 25,265 +1,154 0.06% 519,031
2010-05-07 2010-05-05 21.497 24,111 +577 0.05% 518,314
2010-05-06 2010-05-04 22.104 23,534 +807 0.05% 520,189
2010-04-27 2010-04-23 23.404 22,727 -1,154 0.05% 531,902
2010-04-23 2010-04-21 23.837 23,881 +577 0.05% 569,260
2010-04-19 2010-04-15 23.837 23,304 +1,731 0.05% 555,506
2010-04-16 2010-04-14 24.704 21,573 +577 0.05% 532,943
2010-04-13 2010-04-09 25.138 20,996 +1,038 0.05% 527,789
2010-04-09 2010-04-07 26.438 19,958 -1,731 0.04% 527,646
2010-04-08 2010-04-01 23.404 21,689 -1,845 0.05% 507,609
2010-04-07 2010-03-31 22.104 23,534 +2,307 0.05% 520,189
2010-03-31 2010-03-29 22.537 21,227 -1,846 0.05% 478,396
2010-03-23 2010-03-19 21.064 23,073 +577 0.05% 486,000
2010-03-22 2010-03-18 21.237 22,496 +1,846 0.05% 477,746
2010-03-16 2010-03-12 21.670 20,650 -693 0.05% 447,492
2010-03-10 2010-03-08 21.237 21,343 -2,076 0.05% 453,260
2010-03-08 2010-03-04 20.890 23,419 +3,230 0.05% 489,228
2010-03-04 2010-03-02 22.104 20,189 -2,076 0.04% 446,252
2010-03-02 2010-02-26 22.104 22,265 -1,616 0.05% 492,140
2010-02-26 2010-02-24 21.150 23,881 +923 0.05% 505,089
2010-02-24 2010-02-22 21.237 22,958 +1,154 0.05% 487,557
2010-02-22 2010-02-18 21.324 21,804 -3,230 0.05% 464,940
2010-02-09 2010-02-05 19.417 25,034 -692 0.06% 486,076
2010-01-29 2010-01-27 18.897 25,726 +1,153 0.06% 486,132
2010-01-28 2010-01-26 19.937 24,573 +1,269 0.05% 489,905
2010-01-26 2010-01-22 20.543 23,304 +3,807 0.05% 478,745
2010-01-25 2010-01-21 21.064 19,497 +1,731 0.04% 410,676
2010-01-22 2010-01-20 21.584 17,766 +1,153 0.04% 383,455
2010-01-21 2010-01-19 22.104 16,613 -4,614 0.04% 367,209
2010-01-19 2010-01-15 20.197 21,227 +2,999 0.05% 428,716
2010-01-18 2010-01-14 21.237 18,228 +2,308 0.04% 387,107
2010-01-15 2010-01-13 21.497 15,920 +923 0.03% 342,232
2010-01-13 2010-01-11 21.497 14,997 -1,500 0.03% 322,390
2010-01-12 2010-01-08 21.497 16,497 +3,576 0.04% 354,636
2010-01-11 2010-01-07 22.104 12,921 +923 0.03% 285,602
2010-01-08 2010-01-06 21.670 11,998 +461 0.03% 260,001
2010-01-07 2010-01-05 20.804 11,537 +808 0.03% 240,010
2010-01-05 2009-12-31 19.763 10,729 -692 0.02% 212,041
2009-12-30 2009-12-28 19.763 11,421 +1,119 0.03% 225,717
2009-12-29 2009-12-24 19.330 10,302 +1,269 0.02% 199,137
2009-12-21 2009-12-17 17.336 9,033 +1,765 0.02% 156,599
2009-12-18 2009-12-16 18.290 7,268 +808 0.02% 132,930
2009-12-17 2009-12-15 18.290 6,460 +807 0.01% 118,152
2009-12-09 2009-12-07 18.983 5,653 -4,614 0.01% 107,312
2009-12-04 2009-12-02 19.590 10,267 +576 0.02% 201,130
2009-12-02 2009-11-30 18.636 9,691 -576 0.02% 180,606
2009-12-01 2009-11-27 17.856 10,267 +576 0.02% 183,331
2009-10-20 2009-10-16 20.457 9,691 +1,154 0.02% 198,247
2009-10-09 2009-10-07 20.370 8,537 -2,077 0.02% 173,900
2009-10-08 2009-10-06 19.763 10,614 +2,077 0.02% 209,768
2009-09-24 2009-09-22 21.149 8,537 -176 0.02% 180,545
2009-09-15 2009-09-11 21.233 8,713 -2,825 0.02% 185,007
2009-09-09 2009-09-07 21.233 11,538 +1,177 0.02% 244,991
2009-09-02 2009-08-31 17.496 10,361 -4,710 0.02% 181,280
2009-08-27 2009-08-25 21.233 15,071 +2,826 0.03% 320,009
2009-08-19 2009-08-17 22.507 12,245 +589 0.03% 275,604
2009-08-05 2009-08-03 25.480 11,656 -1,178 0.03% 296,996
2009-07-27 2009-07-23 25.480 12,834 +589 0.03% 327,012
2009-07-20 2009-07-16 25.055 12,245 -1,177 0.03% 306,804
2009-07-14 2009-07-10 22.083 13,422 +1,177 0.03% 296,395
2009-07-10 2009-07-08 21.233 12,245 -1,413 0.03% 260,003
2009-07-09 2009-07-07 21.233 13,658 -1,177 0.03% 290,006
2009-07-02 2009-06-29 22.507 14,835 +1,177 0.03% 333,898
2009-06-24 2009-06-22 22.083 13,658 +1,413 0.03% 301,606
2009-06-18 2009-06-16 25.055 12,245 +471 0.03% 306,804
2009-06-17 2009-06-15 23.781 11,774 -1,177 0.03% 280,003
2009-06-12 2009-06-10 25.055 12,951 -236 0.03% 324,493
2009-06-10 2009-06-08 26.754 13,187 -353 0.03% 352,807
2009-06-08 2009-06-04 24.631 13,540 -1,177 0.03% 333,501
2009-06-05 2009-06-03 23.781 14,717 +1,177 0.03% 349,992
2009-06-04 2009-06-02 24.206 13,540 +10,597 0.03% 327,751
2009-06-03 2009-06-01 22.083 2,943 -4,239 0.01% 64,990
2009-06-02 2009-05-29 18.346 7,182 +4,239 0.02% 131,759
2009-05-26 2009-05-22 16.307 2,943 +588 0.01% 47,992
2009-05-25 2009-05-21 17.072 2,355 +1,178 0.01% 40,204
2009-05-21 2009-05-19 15.798 1,177 -1,578 0.00% 18,594
2009-05-15 2009-05-13 14.948 2,755 +1,048 0.01% 41,183
2009-05-14 2009-05-12 14.609 1,707 -1,178 0.00% 24,937
2009-05-13 2009-05-11 14.778 2,885 +36 0.01% 42,636
2009-05-11 2009-05-07 13.674 2,849 +1,672 0.01% 38,958
2009-05-07 2009-05-05 13.674 1,177 -1,884 0.00% 16,095
2009-04-30 2009-04-28 11.381 3,061 -2,355 0.01% 34,838
2009-04-24 2009-04-22 11.891 5,416 +1,884 0.01% 64,400
2009-04-22 2009-04-20 13.420 3,532 -2,119 0.01% 47,398
2009-04-20 2009-04-16 12.485 5,651 +1,295 0.01% 70,554
2009-03-26 2009-03-24 11.891 4,356 +2,354 0.01% 51,796
2009-01-20 2009-01-16 9.682 2,002 -4,297 0.00% 19,384
2009-01-09 2009-01-07 12.485 6,299 +824 0.01% 78,645
2008-12-30 2008-12-24 9.852 5,475 -1,177 0.01% 53,941
2008-12-15 2008-12-11 9.513 6,652 -1,178 0.01% 63,278
2008-12-03 2008-12-01 8.493 7,830 +1,178 0.02% 66,503
2008-11-12 2008-11-10 9.343 6,652 +1,177 0.01% 62,148
2008-09-25 2008-09-23 25.055 5,475 +4,298 0.01% 137,179
2008-09-24 2008-09-22 19.705 1,177 -53,277 0.00% 23,192
2008-09-23 2008-09-19 16.052 54,454 +706 0.10% 874,122
2008-09-11 2008-09-09 20.384 53,748 +52,571 0.10% 1,095,604
2008-07-08 2008-07-04 38.220 1,177 -942 0.00% 44,985
2008-06-18 2008-06-16 57.755 2,119 +1,177 0.00% 122,383
2008-05-26 2008-05-22 56.056 942 +589 0.00% 52,805
2008-01-21 2008-01-17 65.399 353 -118 0.00% 23,086
2008-01-10 2008-01-08 76.440 471 +118 0.00% 36,003
2008-01-03 2007-12-31 97.674 353 +353 0.00% 34,479
2007-12-28 2007-12-24 84.934 0 -589
2007-10-24 2007-10-22 130.798 589 -4,121 0.00% 77,040
2007-10-22 2007-10-17 140.141 4,710 -1,177 0.02% 660,063
2007-10-18 2007-10-16 117.209 5,887 -235 0.03% 690,007
2007-10-08 2007-10-04 93.427 6,122 +588 0.03% 571,961
2007-09-19 2007-09-17 104.468 5,534 +3,179 0.03% 578,129
2007-08-24 2007-08-22 84.084 2,355 +1,178 0.01% 198,019
2007-08-06 2007-08-02 110.414 1,177 +1,177 0.01% 129,957
2007-06-26 2007-06-22 65.399 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top