History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 310 | +0 | 0.00% | 214 |
| 2025-10-13 | 2025-10-09 | 0.710 | 310 | +0 | 0.00% | 220 |
| 2025-10-10 | 2025-10-08 | 0.700 | 310 | +0 | 0.00% | 217 |
| 2025-10-09 | 2025-10-06 | 0.740 | 310 | +0 | 0.00% | 229 |
| 2025-10-08 | 2025-10-03 | 0.760 | 310 | +0 | 0.00% | 236 |
| 2025-10-06 | 2025-10-02 | 0.760 | 310 | +0 | 0.00% | 236 |
| 2025-10-03 | 2025-09-30 | 0.770 | 310 | +0 | 0.00% | 239 |
| 2025-10-02 | 2025-09-29 | 0.750 | 310 | +0 | 0.00% | 232 |
| 2025-09-30 | 2025-09-26 | 0.750 | 310 | +0 | 0.00% | 232 |
| 2025-09-29 | 2025-09-25 | 0.750 | 310 | +0 | 0.00% | 232 |
| 2025-09-26 | 2025-09-24 | 0.720 | 310 | +0 | 0.00% | 223 |
| 2025-09-25 | 2025-09-23 | 0.740 | 310 | +0 | 0.00% | 229 |
| 2025-09-24 | 2025-09-22 | 0.770 | 310 | +0 | 0.00% | 239 |
| 2025-09-23 | 2025-09-19 | 0.790 | 310 | +0 | 0.00% | 245 |
| 2025-09-22 | 2025-09-18 | 0.770 | 310 | +0 | 0.00% | 239 |
| 2025-09-19 | 2025-09-17 | 0.790 | 310 | +0 | 0.00% | 245 |
| 2025-09-18 | 2025-09-16 | 0.800 | 310 | +0 | 0.00% | 248 |
| 2025-09-17 | 2025-09-15 | 0.770 | 310 | +0 | 0.00% | 239 |
| 2025-09-16 | 2025-09-12 | 0.770 | 310 | +0 | 0.00% | 239 |
| 2025-09-15 | 2025-09-11 | 0.810 | 310 | +0 | 0.00% | 251 |
| 2025-09-12 | 2025-09-10 | 0.750 | 310 | +0 | 0.00% | 232 |
| 2025-09-11 | 2025-09-09 | 0.730 | 310 | +0 | 0.00% | 226 |
| 2025-09-10 | 2025-09-08 | 0.750 | 310 | +0 | 0.00% | 232 |
| 2025-09-09 | 2025-09-05 | 0.750 | 310 | +0 | 0.00% | 232 |
| 2025-09-08 | 2025-09-04 | 0.800 | 310 | +0 | 0.00% | 248 |
| 2025-09-05 | 2025-09-03 | 0.800 | 310 | +0 | 0.00% | 248 |
| 2025-09-04 | 2025-09-02 | 0.800 | 310 | +0 | 0.00% | 248 |
| 2025-09-03 | 2025-09-01 | 0.800 | 310 | +0 | 0.00% | 248 |
| 2025-09-02 | 2025-08-29 | 0.800 | 310 | +0 | 0.00% | 248 |
| 2025-09-01 | 2025-08-28 | 0.830 | 310 | +0 | 0.00% | 257 |
| 2025-08-29 | 2025-08-27 | 0.850 | 310 | +0 | 0.00% | 264 |
| 2025-08-28 | 2025-08-26 | 0.850 | 310 | +0 | 0.00% | 264 |
| 2025-08-27 | 2025-08-25 | 0.860 | 310 | +0 | 0.00% | 267 |
| 2025-08-26 | 2025-08-22 | 0.860 | 310 | +0 | 0.00% | 267 |
| 2025-08-25 | 2025-08-21 | 0.860 | 310 | +0 | 0.00% | 267 |
| 2025-08-22 | 2025-08-20 | 0.840 | 310 | +0 | 0.00% | 260 |
| 2025-08-21 | 2025-08-19 | 0.850 | 310 | +0 | 0.00% | 264 |
| 2025-08-20 | 2025-08-18 | 0.850 | 310 | +0 | 0.00% | 264 |
| 2025-08-19 | 2025-08-15 | 0.860 | 310 | +0 | 0.00% | 267 |
| 2025-08-18 | 2025-08-14 | 0.900 | 310 | +0 | 0.00% | 279 |
| 2025-08-15 | 2025-08-13 | 0.900 | 310 | +0 | 0.00% | 279 |
| 2025-08-14 | 2025-08-12 | 0.870 | 310 | +0 | 0.00% | 270 |
| 2025-08-13 | 2025-08-11 | 0.870 | 310 | +0 | 0.00% | 270 |
| 2025-08-12 | 2025-08-08 | 0.910 | 310 | +0 | 0.00% | 282 |
| 2025-08-11 | 2025-08-07 | 0.910 | 310 | +0 | 0.00% | 282 |
| 2025-08-08 | 2025-08-06 | 0.910 | 310 | +0 | 0.00% | 282 |
| 2025-08-07 | 2025-08-05 | 0.950 | 310 | +0 | 0.00% | 294 |
| 2025-08-06 | 2025-08-04 | 0.950 | 310 | +0 | 0.00% | 294 |
| 2025-08-05 | 2025-08-01 | 0.950 | 310 | +0 | 0.00% | 294 |
| 2025-08-04 | 2025-07-31 | 0.920 | 310 | +0 | 0.00% | 285 |
| 2025-08-01 | 2025-07-30 | 0.950 | 310 | +0 | 0.00% | 294 |
| 2025-07-31 | 2025-07-29 | 0.980 | 310 | +0 | 0.00% | 304 |
| 2025-07-30 | 2025-07-28 | 0.990 | 310 | +0 | 0.00% | 307 |
| 2025-07-29 | 2025-07-25 | 0.930 | 310 | +0 | 0.00% | 288 |
| 2025-07-28 | 2025-07-24 | 0.950 | 310 | +0 | 0.00% | 294 |
| 2025-07-25 | 2025-07-23 | 0.920 | 310 | +0 | 0.00% | 285 |
| 2025-07-24 | 2025-07-22 | 0.900 | 310 | +0 | 0.00% | 279 |
| 2025-07-23 | 2025-07-21 | 0.900 | 310 | +0 | 0.00% | 279 |
| 2025-07-22 | 2025-07-18 | 0.830 | 310 | +0 | 0.00% | 257 |
| 2025-07-21 | 2025-07-17 | 0.860 | 310 | +0 | 0.00% | 267 |
| 2025-07-18 | 2025-07-16 | 0.860 | 310 | +0 | 0.00% | 267 |
| 2025-07-17 | 2025-07-15 | 0.920 | 310 | +0 | 0.00% | 285 |
| 2025-07-16 | 2025-07-14 | 0.950 | 310 | +0 | 0.00% | 294 |
| 2025-07-15 | 2025-07-11 | 0.960 | 310 | +0 | 0.00% | 298 |
| 2025-07-14 | 2025-07-10 | 0.930 | 310 | +0 | 0.00% | 288 |
| 2025-07-11 | 2025-07-09 | 0.940 | 310 | +0 | 0.00% | 291 |
| 2025-07-10 | 2025-07-08 | 0.990 | 310 | +0 | 0.00% | 307 |
| 2025-07-09 | 2025-07-07 | 1.030 | 310 | +0 | 0.00% | 319 |
| 2025-07-08 | 2025-07-04 | 0.930 | 310 | +0 | 0.00% | 288 |
| 2025-07-07 | 2025-07-03 | 0.930 | 310 | +0 | 0.00% | 288 |
| 2025-07-04 | 2025-07-02 | 1.010 | 310 | +0 | 0.00% | 313 |
| 2025-07-03 | 2025-06-30 | 1.010 | 310 | +0 | 0.00% | 313 |
| 2025-07-02 | 2025-06-27 | 1.010 | 310 | +0 | 0.00% | 313 |
| 2025-06-30 | 2025-06-26 | 1.010 | 310 | +0 | 0.00% | 313 |
| 2025-06-27 | 2025-06-25 | 1.020 | 310 | +0 | 0.00% | 316 |
| 2025-06-26 | 2025-06-24 | 1.020 | 310 | +0 | 0.00% | 316 |
| 2025-06-25 | 2025-06-23 | 1.020 | 310 | +0 | 0.00% | 316 |
| 2025-06-24 | 2025-06-20 | 1.000 | 310 | +0 | 0.00% | 310 |
| 2025-06-23 | 2025-06-19 | 1.070 | 310 | +0 | 0.00% | 332 |
| 2025-06-20 | 2025-06-18 | 1.070 | 310 | +0 | 0.00% | 332 |
| 2025-06-19 | 2025-06-17 | 1.050 | 310 | +0 | 0.00% | 326 |
| 2025-06-18 | 2025-06-16 | 1.010 | 310 | +0 | 0.00% | 313 |
| 2025-06-17 | 2025-06-13 | 1.080 | 310 | +0 | 0.00% | 335 |
| 2025-06-16 | 2025-06-12 | 1.080 | 310 | +0 | 0.00% | 335 |
| 2025-06-13 | 2025-06-11 | 1.080 | 310 | +0 | 0.00% | 335 |
| 2025-06-12 | 2025-06-10 | 1.120 | 310 | +0 | 0.00% | 347 |
| 2025-06-11 | 2025-06-09 | 1.070 | 310 | +0 | 0.00% | 332 |
| 2025-06-10 | 2025-06-06 | 1.090 | 310 | +0 | 0.00% | 338 |
| 2025-06-09 | 2025-06-05 | 1.100 | 310 | +0 | 0.00% | 341 |
| 2025-06-06 | 2025-06-04 | 1.150 | 310 | +0 | 0.00% | 356 |
| 2025-06-05 | 2025-06-03 | 1.080 | 310 | +0 | 0.00% | 335 |
| 2025-06-04 | 2025-06-02 | 1.030 | 310 | +0 | 0.00% | 319 |
| 2025-06-03 | 2025-05-30 | 1.030 | 310 | +0 | 0.00% | 319 |
| 2025-06-02 | 2025-05-29 | 1.030 | 310 | +0 | 0.00% | 319 |
| 2025-05-30 | 2025-05-28 | 1.030 | 310 | +0 | 0.00% | 319 |
| 2025-05-29 | 2025-05-27 | 1.030 | 310 | +0 | 0.00% | 319 |
| 2025-05-28 | 2025-05-26 | 1.000 | 310 | +0 | 0.00% | 310 |
| 2025-05-27 | 2025-05-23 | 1.020 | 310 | +0 | 0.00% | 316 |
| 2025-05-26 | 2025-05-22 | 1.080 | 310 | +0 | 0.00% | 335 |
| 2025-05-23 | 2025-05-21 | 1.180 | 310 | +0 | 0.00% | 366 |
| 2025-05-22 | 2025-05-20 | 1.200 | 310 | +0 | 0.00% | 372 |
| 2025-05-21 | 2025-05-19 | 1.150 | 310 | +0 | 0.00% | 356 |
| 2025-05-20 | 2025-05-16 | 0.950 | 310 | +0 | 0.00% | 294 |
| 2025-05-19 | 2025-05-15 | 0.920 | 310 | +0 | 0.00% | 285 |
| 2025-05-16 | 2025-05-14 | 0.920 | 310 | +0 | 0.00% | 285 |
| 2025-05-15 | 2025-05-13 | 0.920 | 310 | +0 | 0.00% | 285 |
| 2025-05-14 | 2025-05-12 | 0.910 | 310 | +0 | 0.00% | 282 |
| 2025-05-13 | 2025-05-09 | 0.890 | 310 | +0 | 0.00% | 276 |
| 2025-05-12 | 2025-05-08 | 0.790 | 310 | +0 | 0.00% | 245 |
| 2025-05-09 | 2025-05-07 | 0.750 | 310 | +0 | 0.00% | 232 |
| 2025-05-08 | 2025-05-06 | 0.780 | 310 | +0 | 0.00% | 242 |
| 2025-05-07 | 2025-05-02 | 0.800 | 310 | +0 | 0.00% | 248 |
| 2025-05-06 | 2025-04-30 | 0.970 | 310 | +0 | 0.00% | 301 |
| 2025-05-02 | 2025-04-29 | 0.980 | 310 | +0 | 0.00% | 304 |
| 2025-04-30 | 2025-04-28 | 0.680 | 310 | +0 | 0.00% | 211 |
| 2025-04-29 | 2025-04-25 | 0.590 | 310 | +0 | 0.00% | 183 |
| 2025-04-28 | 2025-04-24 | 0.530 | 310 | +0 | 0.00% | 164 |
| 2025-04-25 | 2025-04-23 | 0.500 | 310 | +0 | 0.00% | 155 |
| 2025-04-24 | 2025-04-22 | 0.475 | 310 | +0 | 0.00% | 147 |
| 2025-04-23 | 2025-04-17 | 0.475 | 310 | +0 | 0.00% | 147 |
| 2025-04-22 | 2025-04-16 | 0.470 | 310 | +0 | 0.00% | 146 |
| 2025-04-17 | 2025-04-15 | 0.470 | 310 | +0 | 0.00% | 146 |
| 2025-04-16 | 2025-04-14 | 0.455 | 310 | +0 | 0.00% | 141 |
| 2025-04-15 | 2025-04-11 | 0.445 | 310 | +0 | 0.00% | 138 |
| 2025-04-14 | 2025-04-10 | 0.470 | 310 | +0 | 0.00% | 146 |
| 2025-04-11 | 2025-04-09 | 0.465 | 310 | +0 | 0.00% | 144 |
| 2025-04-10 | 2025-04-08 | 0.465 | 310 | +0 | 0.00% | 144 |
| 2025-04-09 | 2025-04-07 | 0.485 | 310 | +0 | 0.00% | 150 |
| 2025-04-08 | 2025-04-03 | 0.415 | 310 | +0 | 0.00% | 129 |
| 2025-04-07 | 2025-04-02 | 0.415 | 310 | +0 | 0.00% | 129 |
| 2025-04-03 | 2025-04-01 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-04-02 | 2025-03-31 | 0.420 | 310 | +0 | 0.00% | 130 |
| 2025-04-01 | 2025-03-28 | 0.420 | 310 | +0 | 0.00% | 130 |
| 2025-03-31 | 2025-03-27 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2025-03-28 | 2025-03-26 | 0.460 | 310 | +0 | 0.00% | 143 |
| 2025-03-27 | 2025-03-25 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-03-26 | 2025-03-24 | 0.460 | 310 | +0 | 0.00% | 143 |
| 2025-03-25 | 2025-03-21 | 0.465 | 310 | +0 | 0.00% | 144 |
| 2025-03-24 | 2025-03-20 | 0.430 | 310 | +0 | 0.00% | 133 |
| 2025-03-21 | 2025-03-19 | 0.420 | 310 | +0 | 0.00% | 130 |
| 2025-03-20 | 2025-03-18 | 0.420 | 310 | +0 | 0.00% | 130 |
| 2025-03-19 | 2025-03-17 | 0.420 | 310 | +0 | 0.00% | 130 |
| 2025-03-18 | 2025-03-14 | 0.445 | 310 | +0 | 0.00% | 138 |
| 2025-03-17 | 2025-03-13 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2025-03-14 | 2025-03-12 | 0.460 | 310 | +0 | 0.00% | 143 |
| 2025-03-13 | 2025-03-11 | 0.460 | 310 | +0 | 0.00% | 143 |
| 2025-03-12 | 2025-03-10 | 0.495 | 310 | +0 | 0.00% | 153 |
| 2025-03-11 | 2025-03-07 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2025-03-10 | 2025-03-06 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2025-03-07 | 2025-03-05 | 0.435 | 310 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.435 | 310 | +0 | 0.00% | 135 |
| 2025-03-05 | 2025-03-03 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2025-03-04 | 2025-02-28 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2025-03-03 | 2025-02-27 | 0.435 | 310 | +0 | 0.00% | 135 |
| 2025-02-28 | 2025-02-26 | 0.430 | 310 | +0 | 0.00% | 133 |
| 2025-02-27 | 2025-02-25 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-02-26 | 2025-02-24 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-02-25 | 2025-02-21 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-02-24 | 2025-02-20 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-02-21 | 2025-02-19 | 0.460 | 310 | +0 | 0.00% | 143 |
| 2025-02-20 | 2025-02-18 | 0.510 | 310 | +0 | 0.00% | 158 |
| 2025-02-19 | 2025-02-17 | 0.510 | 310 | +0 | 0.00% | 158 |
| 2025-02-18 | 2025-02-14 | 0.510 | 310 | +0 | 0.00% | 158 |
| 2025-02-17 | 2025-02-13 | 0.510 | 310 | +0 | 0.00% | 158 |
| 2025-02-14 | 2025-02-12 | 0.490 | 310 | +0 | 0.00% | 152 |
| 2025-02-13 | 2025-02-11 | 0.445 | 310 | +0 | 0.00% | 138 |
| 2025-02-12 | 2025-02-10 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-02-11 | 2025-02-07 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2025-02-10 | 2025-02-06 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2025-02-07 | 2025-02-05 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2025-02-06 | 2025-02-04 | 0.370 | 310 | +0 | 0.00% | 115 |
| 2025-02-05 | 2025-02-03 | 0.370 | 310 | +0 | 0.00% | 115 |
| 2025-02-04 | 2025-01-28 | 0.370 | 310 | +0 | 0.00% | 115 |
| 2025-02-03 | 2025-01-24 | 0.380 | 310 | +0 | 0.00% | 118 |
| 2025-01-27 | 2025-01-23 | 0.370 | 310 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.370 | 310 | +0 | 0.00% | 115 |
| 2025-01-23 | 2025-01-21 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2025-01-22 | 2025-01-20 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2025-01-21 | 2025-01-17 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2025-01-20 | 2025-01-16 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2025-01-17 | 2025-01-15 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2025-01-16 | 2025-01-14 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2025-01-15 | 2025-01-13 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2025-01-14 | 2025-01-10 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2025-01-13 | 2025-01-09 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2025-01-10 | 2025-01-08 | 0.385 | 310 | +0 | 0.00% | 119 |
| 2025-01-09 | 2025-01-07 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2025-01-08 | 2025-01-06 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2025-01-07 | 2025-01-03 | 0.395 | 310 | +0 | 0.00% | 122 |
| 2025-01-06 | 2025-01-02 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2025-01-03 | 2024-12-31 | 0.365 | 310 | +0 | 0.00% | 113 |
| 2025-01-02 | 2024-12-27 | 0.360 | 310 | +0 | 0.00% | 112 |
| 2024-12-30 | 2024-12-24 | 0.370 | 310 | +0 | 0.00% | 115 |
| 2024-12-27 | 2024-12-20 | 0.370 | 310 | +0 | 0.00% | 115 |
| 2024-12-23 | 2024-12-19 | 0.370 | 310 | +0 | 0.00% | 115 |
| 2024-12-20 | 2024-12-18 | 0.330 | 310 | +0 | 0.00% | 102 |
| 2024-12-19 | 2024-12-17 | 0.330 | 310 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.345 | 310 | +0 | 0.00% | 107 |
| 2024-12-17 | 2024-12-13 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2024-12-16 | 2024-12-12 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2024-12-13 | 2024-12-11 | 0.335 | 310 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.370 | 310 | +0 | 0.00% | 115 |
| 2024-12-11 | 2024-12-09 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2024-12-10 | 2024-12-06 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2024-12-09 | 2024-12-05 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2024-12-06 | 2024-12-04 | 0.360 | 310 | +0 | 0.00% | 112 |
| 2024-12-05 | 2024-12-03 | 0.355 | 310 | +0 | 0.00% | 110 |
| 2024-12-04 | 2024-12-02 | 0.360 | 310 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.350 | 310 | +0 | 0.00% | 108 |
| 2024-12-02 | 2024-11-28 | 0.350 | 310 | +0 | 0.00% | 108 |
| 2024-11-29 | 2024-11-27 | 0.395 | 310 | +0 | 0.00% | 122 |
| 2024-11-28 | 2024-11-26 | 0.395 | 310 | +0 | 0.00% | 122 |
| 2024-11-27 | 2024-11-25 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-11-26 | 2024-11-22 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-11-25 | 2024-11-21 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-11-22 | 2024-11-20 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-21 | 2024-11-19 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-20 | 2024-11-18 | 0.430 | 310 | +0 | 0.00% | 133 |
| 2024-11-19 | 2024-11-15 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-11-18 | 2024-11-14 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-11-15 | 2024-11-13 | 0.470 | 310 | +0 | 0.00% | 146 |
| 2024-11-14 | 2024-11-12 | 0.470 | 310 | +0 | 0.00% | 146 |
| 2024-11-13 | 2024-11-11 | 0.520 | 310 | +0 | 0.00% | 161 |
| 2024-11-12 | 2024-11-08 | 0.520 | 310 | +0 | 0.00% | 161 |
| 2024-11-11 | 2024-11-07 | 0.520 | 310 | +0 | 0.00% | 161 |
| 2024-11-08 | 2024-11-06 | 0.520 | 310 | +0 | 0.00% | 161 |
| 2024-11-07 | 2024-11-05 | 0.460 | 310 | +0 | 0.00% | 143 |
| 2024-11-06 | 2024-11-04 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2024-11-05 | 2024-11-01 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2024-11-04 | 2024-10-31 | 0.455 | 310 | +0 | 0.00% | 141 |
| 2024-11-01 | 2024-10-30 | 0.455 | 310 | +0 | 0.00% | 141 |
| 2024-10-31 | 2024-10-29 | 0.510 | 310 | +0 | 0.00% | 158 |
| 2024-10-30 | 2024-10-28 | 0.510 | 310 | +0 | 0.00% | 158 |
| 2024-10-29 | 2024-10-25 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-10-28 | 2024-10-24 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-10-25 | 2024-10-23 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-10-24 | 2024-10-22 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2024-10-23 | 2024-10-21 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2024-10-22 | 2024-10-18 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-10-21 | 2024-10-17 | 0.435 | 310 | +0 | 0.00% | 135 |
| 2024-10-18 | 2024-10-16 | 0.435 | 310 | +0 | 0.00% | 135 |
| 2024-10-17 | 2024-10-15 | 0.435 | 310 | +0 | 0.00% | 135 |
| 2024-10-16 | 2024-10-14 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2024-10-15 | 2024-10-10 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2024-10-14 | 2024-10-09 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-10-10 | 2024-10-08 | 0.430 | 310 | +0 | 0.00% | 133 |
| 2024-10-09 | 2024-10-07 | 0.475 | 310 | +0 | 0.00% | 147 |
| 2024-10-08 | 2024-10-04 | 0.415 | 310 | +0 | 0.00% | 129 |
| 2024-10-07 | 2024-10-03 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-10-04 | 2024-10-02 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-10-03 | 2024-09-30 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-10-02 | 2024-09-27 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-09-30 | 2024-09-26 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-09-27 | 2024-09-25 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-09-26 | 2024-09-24 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2024-09-25 | 2024-09-23 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-09-24 | 2024-09-20 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-09-23 | 2024-09-19 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2024-09-20 | 2024-09-17 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-09-19 | 2024-09-16 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-09-17 | 2024-09-13 | 0.445 | 310 | +0 | 0.00% | 138 |
| 2024-09-16 | 2024-09-12 | 0.430 | 310 | +0 | 0.00% | 133 |
| 2024-09-13 | 2024-09-11 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-09-12 | 2024-09-10 | 0.420 | 310 | +0 | 0.00% | 130 |
| 2024-09-11 | 2024-09-09 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-09-10 | 2024-09-05 | 0.475 | 310 | +0 | 0.00% | 147 |
| 2024-09-09 | 2024-09-04 | 0.530 | 310 | +0 | 0.00% | 164 |
| 2024-09-05 | 2024-09-03 | 0.530 | 310 | +0 | 0.00% | 164 |
| 2024-09-04 | 2024-09-02 | 0.530 | 310 | +0 | 0.00% | 164 |
| 2024-09-03 | 2024-08-30 | 0.530 | 310 | +0 | 0.00% | 164 |
| 2024-09-02 | 2024-08-29 | 0.540 | 310 | +0 | 0.00% | 167 |
| 2024-08-30 | 2024-08-28 | 0.540 | 310 | +0 | 0.00% | 167 |
| 2024-08-29 | 2024-08-27 | 0.540 | 310 | +0 | 0.00% | 167 |
| 2024-08-28 | 2024-08-26 | 0.510 | 310 | +0 | 0.00% | 158 |
| 2024-08-27 | 2024-08-23 | 0.550 | 310 | +0 | 0.00% | 170 |
| 2024-08-26 | 2024-08-22 | 0.550 | 310 | +0 | 0.00% | 170 |
| 2024-08-23 | 2024-08-21 | 0.570 | 310 | +0 | 0.00% | 177 |
| 2024-08-22 | 2024-08-20 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2024-08-21 | 2024-08-19 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2024-08-20 | 2024-08-16 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2024-08-19 | 2024-08-15 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2024-08-16 | 2024-08-14 | 0.460 | 310 | +0 | 0.00% | 143 |
| 2024-08-15 | 2024-08-13 | 0.355 | 310 | +0 | 0.00% | 110 |
| 2024-08-14 | 2024-08-12 | 0.350 | 310 | +0 | 0.00% | 108 |
| 2024-08-13 | 2024-08-09 | 0.355 | 310 | +0 | 0.00% | 110 |
| 2024-08-12 | 2024-08-08 | 0.380 | 310 | +0 | 0.00% | 118 |
| 2024-08-09 | 2024-08-07 | 0.380 | 310 | +0 | 0.00% | 118 |
| 2024-08-08 | 2024-08-06 | 0.380 | 310 | +0 | 0.00% | 118 |
| 2024-08-07 | 2024-08-05 | 0.380 | 310 | +0 | 0.00% | 118 |
| 2024-08-06 | 2024-08-02 | 0.420 | 310 | +0 | 0.00% | 130 |
| 2024-08-05 | 2024-08-01 | 0.420 | 310 | +0 | 0.00% | 130 |
| 2024-08-02 | 2024-07-31 | 0.420 | 310 | +0 | 0.00% | 130 |
| 2024-08-01 | 2024-07-30 | 0.415 | 310 | +0 | 0.00% | 129 |
| 2024-07-31 | 2024-07-29 | 0.415 | 310 | +0 | 0.00% | 129 |
| 2024-07-30 | 2024-07-26 | 0.415 | 310 | +0 | 0.00% | 129 |
| 2024-07-29 | 2024-07-25 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-07-26 | 2024-07-24 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-07-25 | 2024-07-23 | 0.485 | 310 | +0 | 0.00% | 150 |
| 2024-07-24 | 2024-07-22 | 0.520 | 310 | +0 | 0.00% | 161 |
| 2024-07-23 | 2024-07-19 | 0.550 | 310 | +0 | 0.00% | 170 |
| 2024-07-22 | 2024-07-18 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2024-07-19 | 2024-07-17 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2024-07-18 | 2024-07-16 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2024-07-17 | 2024-07-15 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2024-07-16 | 2024-07-12 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2024-07-15 | 2024-07-11 | 0.600 | 310 | +0 | 0.00% | 186 |
| 2024-07-12 | 2024-07-10 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2024-07-11 | 2024-07-09 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2024-07-10 | 2024-07-08 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2024-07-09 | 2024-07-05 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2024-07-08 | 2024-07-04 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2024-07-05 | 2024-07-03 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2024-07-04 | 2024-07-02 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2024-07-03 | 2024-06-28 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2024-07-02 | 2024-06-27 | 0.610 | 310 | +0 | 0.00% | 189 |
| 2024-06-28 | 2024-06-26 | 0.610 | 310 | +0 | 0.00% | 189 |
| 2024-06-27 | 2024-06-25 | 0.610 | 310 | +0 | 0.00% | 189 |
| 2024-06-26 | 2024-06-24 | 0.610 | 310 | +0 | 0.00% | 189 |
| 2024-06-25 | 2024-06-21 | 0.610 | 310 | +0 | 0.00% | 189 |
| 2024-06-24 | 2024-06-20 | 0.610 | 310 | +0 | 0.00% | 189 |
| 2024-06-21 | 2024-06-19 | 0.610 | 310 | +0 | 0.00% | 189 |
| 2024-06-20 | 2024-06-18 | 0.610 | 310 | +0 | 0.00% | 189 |
| 2024-06-19 | 2024-06-17 | 0.610 | 310 | +0 | 0.00% | 189 |
| 2024-06-18 | 2024-06-14 | 0.610 | 310 | +0 | 0.00% | 189 |
| 2024-06-17 | 2024-06-13 | 0.680 | 310 | +0 | 0.00% | 211 |
| 2024-06-14 | 2024-06-12 | 0.680 | 310 | +0 | 0.00% | 211 |
| 2024-06-13 | 2024-06-11 | 0.680 | 310 | +0 | 0.00% | 211 |
| 2024-06-12 | 2024-06-07 | 0.680 | 310 | +0 | 0.00% | 211 |
| 2024-06-11 | 2024-06-06 | 0.540 | 310 | +0 | 0.00% | 167 |
| 2024-06-07 | 2024-06-05 | 0.530 | 310 | +0 | 0.00% | 164 |
| 2024-06-06 | 2024-06-04 | 0.580 | 310 | +0 | 0.00% | 180 |
| 2024-06-05 | 2024-06-03 | 0.650 | 310 | +0 | 0.00% | 202 |
| 2024-06-04 | 2024-05-31 | 0.650 | 310 | +0 | 0.00% | 202 |
| 2024-06-03 | 2024-05-30 | 0.620 | 310 | +0 | 0.00% | 192 |
| 2024-05-31 | 2024-05-29 | 0.640 | 310 | +0 | 0.00% | 198 |
| 2024-05-30 | 2024-05-28 | 0.640 | 310 | +0 | 0.00% | 198 |
| 2024-05-29 | 2024-05-27 | 0.640 | 310 | +0 | 0.00% | 198 |
| 2024-05-28 | 2024-05-24 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2024-05-27 | 2024-05-23 | 0.490 | 310 | +0 | 0.00% | 152 |
| 2024-05-24 | 2024-05-22 | 0.460 | 310 | +0 | 0.00% | 143 |
| 2024-05-23 | 2024-05-21 | 0.430 | 310 | +0 | 0.00% | 133 |
| 2024-05-22 | 2024-05-20 | 0.415 | 310 | +0 | 0.00% | 129 |
| 2024-05-21 | 2024-05-17 | 0.415 | 310 | +0 | 0.00% | 129 |
| 2024-05-20 | 2024-05-16 | 0.415 | 310 | +0 | 0.00% | 129 |
| 2024-05-17 | 2024-05-14 | 0.415 | 310 | -8,500 | 0.00% | 129 |
| 2019-06-25 | 2019-06-21 | 4.960 | 8,810 | -5,000 | 0.01% | 43,698 |
| 2019-02-28 | 2019-02-26 | 7.000 | 13,810 | +3,500 | 0.02% | 96,670 |
| 2018-12-07 | 2018-12-05 | 7.400 | 10,310 | +2,500 | 0.01% | 76,294 |
| 2018-12-06 | 2018-12-04 | 7.600 | 7,810 | -5,000 | 0.01% | 59,356 |
| 2018-11-09 | 2018-11-07 | 6.500 | 12,810 | +5,000 | 0.01% | 83,265 |
| 2018-07-16 | 2018-07-12 | 7.800 | 7,810 | -5,000 | 0.01% | 60,918 |
| 2018-07-13 | 2018-07-11 | 7.800 | 12,810 | -5,000 | 0.01% | 99,918 |
| 2018-05-21 | 2018-05-17 | 5.400 | 17,810 | -5,000 | 0.02% | 96,174 |
| 2018-05-17 | 2018-05-15 | 5.300 | 22,810 | -7,500 | 0.02% | 120,893 |
| 2018-05-14 | 2018-05-10 | 5.700 | 30,310 | +5,000 | 0.03% | 172,767 |
| 2018-02-14 | 2018-02-12 | 7.000 | 25,310 | +5,000 | 0.03% | 177,170 |
| 2018-02-09 | 2018-02-07 | 7.000 | 20,310 | +8,500 | 0.02% | 142,170 |
| 2018-02-07 | 2018-02-05 | 7.500 | 11,810 | +7,500 | 0.01% | 88,575 |
| 2018-01-31 | 2018-01-29 | 7.800 | 4,310 | -4,000 | 0.00% | 33,618 |
| 2018-01-17 | 2018-01-15 | 7.700 | 8,310 | -10,000 | 0.01% | 63,987 |
| 2018-01-16 | 2018-01-12 | 8.000 | 18,310 | +10,000 | 0.02% | 146,480 |
| 2018-01-15 | 2018-01-11 | 8.000 | 8,310 | +4,000 | 0.01% | 66,480 |
| 2017-12-22 | 2017-12-20 | 7.500 | 4,310 | -10,000 | 0.00% | 32,325 |
| 2017-12-19 | 2017-12-15 | 7.200 | 14,310 | +5,000 | 0.02% | 103,032 |
| 2017-12-12 | 2017-12-08 | 6.900 | 9,310 | +2,500 | 0.01% | 64,239 |
| 2017-12-11 | 2017-12-07 | 6.800 | 6,810 | +2,500 | 0.01% | 46,308 |
| 2017-10-30 | 2017-10-26 | 8.600 | 4,310 | +2,500 | 0.00% | 37,066 |
| 2017-03-20 | 2017-03-16 | 10.200 | 1,810 | -3,000 | 0.00% | 18,462 |
| 2017-03-15 | 2017-03-13 | 10.400 | 4,810 | +3,000 | 0.01% | 50,024 |
| 2016-12-07 | 2016-12-05 | 14.200 | 1,810 | -2,500 | 0.00% | 25,702 |
| 2016-12-05 | 2016-12-01 | 12.800 | 4,310 | +2,500 | 0.00% | 55,168 |
| 2016-05-05 | 2016-05-03 | 8.400 | 1,810 | -2,500 | 0.00% | 15,204 |
| 2016-04-26 | 2016-04-22 | 9.200 | 4,310 | +2,500 | 0.00% | 39,652 |
| 2016-01-13 | 2016-01-11 | 15.600 | 1,810 | -1,100 | 0.01% | 28,236 |
| 2015-11-19 | 2015-11-17 | 18.800 | 2,910 | +1,100 | 0.02% | 54,708 |
| 2015-07-15 | 2015-07-13 | 26.400 | 1,810 | -500 | 0.01% | 47,784 |
| 2015-07-14 | 2015-07-10 | 24.800 | 2,310 | -500 | 0.01% | 57,288 |
| 2015-07-10 | 2015-07-08 | 17.400 | 2,810 | +1,000 | 0.02% | 48,894 |
| 2015-06-01 | 2015-05-28 | 37.800 | 1,810 | -1,000 | 0.01% | 68,418 |
| 2015-05-29 | 2015-05-27 | 38.200 | 2,810 | -11,600 | 0.02% | 107,342 |
| 2015-05-08 | 2015-05-06 | 27.200 | 14,410 | +1,000 | 0.08% | 391,952 |
| 2015-05-07 | 2015-05-05 | 27.400 | 13,410 | -2,000 | 0.08% | 367,434 |
| 2015-05-06 | 2015-05-04 | 27.800 | 15,410 | -3,500 | 0.09% | 428,398 |
| 2015-05-05 | 2015-04-30 | 27.400 | 18,910 | -2,000 | 0.11% | 518,134 |
| 2015-05-04 | 2015-04-29 | 27.000 | 20,910 | +500 | 0.12% | 564,570 |
| 2015-04-30 | 2015-04-28 | 27.000 | 20,410 | +3,500 | 0.12% | 551,070 |
| 2015-04-27 | 2015-04-23 | 24.800 | 16,910 | -1,050 | 0.10% | 419,368 |
| 2015-04-17 | 2015-04-15 | 24.000 | 17,960 | +1,050 | 0.10% | 431,040 |
| 2015-04-16 | 2015-04-14 | 21.800 | 16,910 | -2,500 | 0.10% | 368,638 |
| 2015-03-25 | 2015-03-23 | 20.200 | 19,410 | -1,500 | 0.11% | 392,082 |
| 2015-03-18 | 2015-03-16 | 20.200 | 20,910 | -1,450 | 0.12% | 422,382 |
| 2015-01-23 | 2015-01-21 | 19.000 | 22,360 | +1,500 | 0.13% | 424,840 |
| 2015-01-22 | 2015-01-20 | 19.000 | 20,860 | -1,050 | 0.12% | 396,340 |
| 2015-01-21 | 2015-01-19 | 19.000 | 21,910 | +2,500 | 0.13% | 416,290 |
| 2014-09-16 | 2014-09-12 | 24.000 | 19,410 | -2,150 | 0.11% | 465,840 |
| 2014-09-03 | 2014-09-01 | 22.200 | 21,560 | +2,500 | 0.12% | 478,632 |
| 2014-08-20 | 2014-08-18 | 23.800 | 19,060 | +1,400 | 0.11% | 453,628 |
| 2014-08-19 | 2014-08-15 | 24.200 | 17,660 | +3,250 | 0.10% | 427,372 |
| 2014-08-15 | 2014-08-13 | 23.600 | 14,410 | -2,500 | 0.08% | 340,076 |
| 2014-08-08 | 2014-08-06 | 22.800 | 16,910 | +2,500 | 0.10% | 385,548 |
| 2014-08-07 | 2014-08-05 | 23.200 | 14,410 | -1,500 | 0.08% | 334,312 |
| 2014-08-01 | 2014-07-30 | 22.000 | 15,910 | +1,500 | 0.09% | 350,020 |
| 2014-07-31 | 2014-07-29 | 22.200 | 14,410 | -1,500 | 0.08% | 319,902 |
| 2014-07-29 | 2014-07-25 | 22.400 | 15,910 | -2,000 | 0.09% | 356,384 |
| 2014-07-08 | 2014-07-04 | 18.400 | 17,910 | -2,000 | 0.10% | 329,544 |
| 2014-05-13 | 2014-05-09 | 18.800 | 19,910 | +2,000 | 0.11% | 374,308 |
| 2014-03-31 | 2014-03-27 | 21.000 | 17,910 | -2,000 | 0.10% | 376,110 |
| 2014-03-27 | 2014-03-25 | 21.200 | 19,910 | +1,500 | 0.11% | 422,092 |
| 2014-03-24 | 2014-03-20 | 21.200 | 18,410 | -1,500 | 0.11% | 390,292 |
| 2014-03-14 | 2014-03-12 | 20.800 | 19,910 | +3,500 | 0.11% | 414,128 |
| 2014-03-04 | 2014-02-28 | 21.200 | 16,410 | +500 | 0.09% | 347,892 |
| 2014-02-28 | 2014-02-26 | 20.800 | 15,910 | +500 | 0.09% | 330,928 |
| 2014-01-27 | 2014-01-23 | 21.200 | 15,410 | +2,000 | 0.09% | 326,692 |
| 2014-01-24 | 2014-01-22 | 23.600 | 13,410 | -2,000 | 0.08% | 316,476 |
| 2013-12-30 | 2013-12-24 | 21.000 | 15,410 | -2,000 | 0.09% | 323,610 |
| 2013-12-23 | 2013-12-19 | 19.600 | 17,410 | +3,000 | 0.10% | 341,236 |
| 2013-12-11 | 2013-12-09 | 22.400 | 14,410 | +1,000 | 0.08% | 322,784 |
| 2013-11-26 | 2013-11-22 | 22.200 | 13,410 | -1,000 | 0.08% | 297,702 |
| 2013-11-20 | 2013-11-18 | 20.800 | 14,410 | +1,000 | 0.08% | 299,728 |
| 2013-10-28 | 2013-10-24 | 25.200 | 13,410 | +1,000 | 0.08% | 337,932 |
| 2013-10-25 | 2013-10-23 | 21.200 | 12,410 | -3,500 | 0.07% | 263,092 |
| 2013-10-18 | 2013-10-16 | 18.800 | 15,910 | +3,500 | 0.09% | 299,108 |
| 2013-05-02 | 2013-04-29 | 20.800 | 12,410 | -3,000 | 0.07% | 258,128 |
| 2013-04-12 | 2013-04-10 | 22.000 | 15,410 | -1,000 | 0.09% | 339,020 |
| 2013-04-10 | 2013-04-08 | 21.600 | 16,410 | -2,000 | 0.09% | 354,456 |
| 2013-03-20 | 2013-03-18 | 24.000 | 18,410 | -3,000 | 0.11% | 441,840 |
| 2013-03-19 | 2013-03-15 | 23.400 | 21,410 | +1,000 | 0.12% | 500,994 |
| 2013-03-14 | 2013-03-12 | 23.400 | 20,410 | +3,000 | 0.12% | 477,594 |
| 2013-03-13 | 2013-03-11 | 24.400 | 17,410 | -5,500 | 0.10% | 424,804 |
| 2013-03-12 | 2013-03-08 | 22.800 | 22,910 | +4,000 | 0.13% | 522,348 |
| 2013-03-07 | 2013-03-05 | 22.600 | 18,910 | -4,000 | 0.11% | 427,366 |
| 2013-03-06 | 2013-03-04 | 22.800 | 22,910 | -1,500 | 0.13% | 522,348 |
| 2013-03-05 | 2013-03-01 | 23.800 | 24,410 | -1,500 | 0.14% | 580,958 |
| 2013-02-25 | 2013-02-21 | 25.800 | 25,910 | +3,000 | 0.15% | 668,478 |
| 2013-02-22 | 2013-02-20 | 25.800 | 22,910 | -7,000 | 0.13% | 591,078 |
| 2013-02-08 | 2013-02-06 | 30.536 | 29,910 | -25,922 | 0.17% | 913,323 |
| 2013-02-01 | 2013-01-30 | 32.679 | 55,832 | -8,400 | 0.17% | 1,824,510 |
| 2013-01-31 | 2013-01-29 | 33.214 | 64,232 | +1,867 | 0.20% | 2,133,420 |
| 2013-01-30 | 2013-01-28 | 27.321 | 62,365 | +20,533 | 0.19% | 1,703,901 |
| 2013-01-29 | 2013-01-25 | 26.679 | 41,832 | +4,667 | 0.13% | 1,116,018 |
| 2013-01-28 | 2013-01-24 | 26.786 | 37,165 | +2,800 | 0.11% | 995,491 |
| 2013-01-25 | 2013-01-23 | 27.857 | 34,365 | +6,533 | 0.11% | 957,311 |
| 2013-01-24 | 2013-01-22 | 27.321 | 27,832 | +1,867 | 0.09% | 760,410 |
| 2013-01-23 | 2013-01-21 | 27.321 | 25,965 | +1,866 | 0.08% | 709,401 |
| 2013-01-21 | 2013-01-17 | 27.857 | 24,099 | +2,334 | 0.07% | 671,329 |
| 2013-01-17 | 2013-01-15 | 26.679 | 21,765 | +4,200 | 0.07% | 580,659 |
| 2013-01-14 | 2013-01-10 | 25.714 | 17,565 | +933 | 0.05% | 451,671 |
| 2013-01-10 | 2013-01-08 | 25.500 | 16,632 | -1,867 | 0.05% | 424,116 |
| 2013-01-09 | 2013-01-07 | 24.536 | 18,499 | -1,866 | 0.06% | 453,886 |
| 2013-01-08 | 2013-01-04 | 23.786 | 20,365 | -934 | 0.06% | 484,396 |
| 2013-01-07 | 2013-01-03 | 22.821 | 21,299 | -933 | 0.07% | 486,074 |
| 2012-12-28 | 2012-12-24 | 21.750 | 22,232 | -933 | 0.07% | 483,546 |
| 2012-12-20 | 2012-12-18 | 21.321 | 23,165 | -2,614 | 0.07% | 493,911 |
| 2012-12-19 | 2012-12-17 | 21.107 | 25,779 | +934 | 0.08% | 544,121 |
| 2012-12-12 | 2012-12-10 | 21.214 | 24,845 | +2,613 | 0.08% | 527,069 |
| 2012-11-23 | 2012-11-21 | 21.321 | 22,232 | +933 | 0.07% | 474,018 |
| 2012-11-21 | 2012-11-19 | 21.750 | 21,299 | +934 | 0.07% | 463,253 |
| 2012-11-12 | 2012-11-08 | 22.393 | 20,365 | +2,800 | 0.06% | 456,031 |
| 2012-11-08 | 2012-11-06 | 21.964 | 17,565 | -934 | 0.05% | 385,803 |
| 2012-10-30 | 2012-10-26 | 21.643 | 18,499 | -933 | 0.06% | 400,371 |
| 2012-10-04 | 2012-09-28 | 20.250 | 19,432 | +1,867 | 0.06% | 393,498 |
| 2012-07-05 | 2012-07-03 | 23.786 | 17,565 | +1,773 | 0.05% | 417,796 |
| 2012-06-13 | 2012-06-11 | 26.786 | 15,792 | -840 | 0.05% | 423,000 |
| 2012-06-12 | 2012-06-08 | 26.786 | 16,632 | +1,867 | 0.05% | 445,500 |
| 2012-06-11 | 2012-06-07 | 27.321 | 14,765 | -2,800 | 0.05% | 403,401 |
| 2012-05-18 | 2012-05-16 | 26.679 | 17,565 | -934 | 0.05% | 468,609 |
| 2012-05-17 | 2012-05-15 | 27.857 | 18,499 | -1,493 | 0.06% | 515,329 |
| 2012-05-14 | 2012-05-10 | 26.571 | 19,992 | -933 | 0.06% | 531,216 |
| 2012-04-30 | 2012-04-26 | 26.571 | 20,925 | -934 | 0.06% | 556,007 |
| 2012-04-25 | 2012-04-23 | 27.321 | 21,859 | +1,867 | 0.07% | 597,219 |
| 2012-04-24 | 2012-04-20 | 27.321 | 19,992 | +1,867 | 0.06% | 546,210 |
| 2012-04-23 | 2012-04-19 | 27.321 | 18,125 | -2,800 | 0.06% | 495,201 |
| 2012-04-20 | 2012-04-18 | 26.679 | 20,925 | +1,866 | 0.06% | 558,249 |
| 2012-04-19 | 2012-04-17 | 27.321 | 19,059 | +560 | 0.06% | 520,719 |
| 2012-04-16 | 2012-04-12 | 27.321 | 18,499 | -1,866 | 0.06% | 505,419 |
| 2012-04-12 | 2012-04-10 | 25.929 | 20,365 | +1,866 | 0.06% | 528,035 |
| 2012-04-03 | 2012-03-30 | 24.964 | 18,499 | +934 | 0.06% | 461,814 |
| 2012-03-27 | 2012-03-23 | 27.857 | 17,565 | -1,774 | 0.05% | 489,311 |
| 2012-03-26 | 2012-03-22 | 28.393 | 19,339 | -560 | 0.06% | 549,089 |
| 2012-03-23 | 2012-03-21 | 28.929 | 19,899 | -373 | 0.06% | 575,650 |
| 2012-03-21 | 2012-03-19 | 30.000 | 20,272 | -1,307 | 0.06% | 608,160 |
| 2012-03-20 | 2012-03-16 | 28.929 | 21,579 | -933 | 0.07% | 624,250 |
| 2012-03-16 | 2012-03-14 | 28.929 | 22,512 | -933 | 0.07% | 651,240 |
| 2012-03-15 | 2012-03-13 | 28.929 | 23,445 | -934 | 0.07% | 678,230 |
| 2012-03-13 | 2012-03-09 | 27.857 | 24,379 | +934 | 0.07% | 679,129 |
| 2012-03-09 | 2012-03-07 | 26.679 | 23,445 | -934 | 0.07% | 625,479 |
| 2012-03-08 | 2012-03-06 | 25.929 | 24,379 | -1,120 | 0.07% | 632,113 |
| 2012-03-07 | 2012-03-05 | 26.786 | 25,499 | -746 | 0.08% | 683,009 |
| 2012-03-06 | 2012-03-02 | 27.321 | 26,245 | +1,866 | 0.08% | 717,051 |
| 2012-02-09 | 2012-02-07 | 24.750 | 24,379 | -933 | 0.07% | 603,380 |
| 2012-02-08 | 2012-02-06 | 24.000 | 25,312 | -1,867 | 0.08% | 607,488 |
| 2012-02-03 | 2012-02-01 | 22.607 | 27,179 | -1,866 | 0.08% | 614,440 |
| 2012-02-01 | 2012-01-30 | 22.714 | 29,045 | +1,866 | 0.09% | 659,736 |
| 2012-01-31 | 2012-01-27 | 23.464 | 27,179 | -2,986 | 0.08% | 637,736 |
| 2012-01-26 | 2012-01-19 | 22.821 | 30,165 | +933 | 0.09% | 688,408 |
| 2012-01-20 | 2012-01-18 | 22.929 | 29,232 | +1,773 | 0.09% | 670,248 |
| 2012-01-19 | 2012-01-17 | 23.679 | 27,459 | -1,120 | 0.08% | 650,190 |
| 2012-01-18 | 2012-01-16 | 23.036 | 28,579 | +2,987 | 0.09% | 658,338 |
| 2012-01-17 | 2012-01-13 | 26.250 | 25,592 | -467 | 0.08% | 671,790 |
| 2012-01-16 | 2012-01-12 | 25.295 | 26,059 | -2,876 | 0.08% | 659,174 |
| 2012-01-13 | 2012-01-11 | 26.250 | 28,935 | +1,257 | 0.08% | 759,544 |
| 2012-01-12 | 2012-01-10 | 26.250 | 27,678 | +838 | 0.08% | 726,548 |
| 2012-01-11 | 2012-01-09 | 25.773 | 26,840 | -838 | 0.07% | 691,740 |
| 2012-01-10 | 2012-01-06 | 26.250 | 27,678 | +838 | 0.08% | 726,548 |
| 2012-01-09 | 2012-01-05 | 26.250 | 26,840 | -1,362 | 0.07% | 704,550 |
| 2012-01-05 | 2012-01-03 | 26.727 | 28,202 | -2,619 | 0.08% | 753,763 |
| 2012-01-04 | 2011-12-30 | 24.818 | 30,821 | -2,724 | 0.08% | 764,921 |
| 2012-01-03 | 2011-12-29 | 24.341 | 33,545 | +943 | 0.09% | 816,516 |
| 2011-12-30 | 2011-12-28 | 24.341 | 32,602 | -1,886 | 0.09% | 793,562 |
| 2011-12-29 | 2011-12-23 | 24.341 | 34,488 | -1,781 | 0.09% | 839,469 |
| 2011-12-28 | 2011-12-22 | 23.864 | 36,269 | +2,410 | 0.10% | 865,510 |
| 2011-12-23 | 2011-12-21 | 23.291 | 33,859 | +1,571 | 0.09% | 788,607 |
| 2011-12-22 | 2011-12-20 | 23.386 | 32,288 | -2,095 | 0.09% | 755,099 |
| 2011-12-21 | 2011-12-19 | 23.100 | 34,383 | -419 | 0.09% | 794,247 |
| 2011-12-20 | 2011-12-16 | 22.623 | 34,802 | -1,362 | 0.10% | 787,316 |
| 2011-12-19 | 2011-12-15 | 22.527 | 36,164 | +3,143 | 0.10% | 814,676 |
| 2011-12-16 | 2011-12-14 | 22.909 | 33,021 | -838 | 0.09% | 756,481 |
| 2011-12-15 | 2011-12-13 | 22.718 | 33,859 | -105 | 0.09% | 769,215 |
| 2011-12-14 | 2011-12-12 | 22.909 | 33,964 | -1,047 | 0.09% | 778,084 |
| 2011-12-13 | 2011-12-09 | 22.814 | 35,011 | +523 | 0.10% | 798,728 |
| 2011-12-12 | 2011-12-08 | 23.768 | 34,488 | -1,362 | 0.09% | 819,717 |
| 2011-12-09 | 2011-12-07 | 24.341 | 35,850 | +4,610 | 0.10% | 872,622 |
| 2011-12-08 | 2011-12-06 | 24.341 | 31,240 | -4,714 | 0.09% | 760,410 |
| 2011-12-06 | 2011-12-02 | 22.814 | 35,954 | -1,048 | 0.10% | 820,241 |
| 2011-12-05 | 2011-12-01 | 23.005 | 37,002 | -1,048 | 0.10% | 851,214 |
| 2011-12-02 | 2011-11-30 | 21.382 | 38,050 | +7,229 | 0.10% | 813,578 |
| 2011-12-01 | 2011-11-29 | 24.341 | 30,821 | -733 | 0.08% | 750,211 |
| 2011-11-25 | 2011-11-23 | 23.291 | 31,554 | -9,743 | 0.09% | 734,921 |
| 2011-11-24 | 2011-11-22 | 23.386 | 41,297 | -9,953 | 0.11% | 965,787 |
| 2011-11-23 | 2011-11-21 | 23.864 | 51,250 | +17,077 | 0.14% | 1,223,011 |
| 2011-11-22 | 2011-11-18 | 24.818 | 34,173 | -1,153 | 0.09% | 848,112 |
| 2011-11-21 | 2011-11-17 | 24.818 | 35,326 | +4,296 | 0.10% | 876,727 |
| 2011-11-18 | 2011-11-16 | 24.341 | 31,030 | +4,190 | 0.08% | 755,298 |
| 2011-11-17 | 2011-11-15 | 24.818 | 26,840 | -2,619 | 0.07% | 666,120 |
| 2011-11-16 | 2011-11-14 | 24.818 | 29,459 | -2,410 | 0.08% | 731,119 |
| 2011-11-14 | 2011-11-10 | 22.909 | 31,869 | +1,362 | 0.09% | 730,090 |
| 2011-11-11 | 2011-11-09 | 24.341 | 30,507 | -4,190 | 0.08% | 742,568 |
| 2011-11-10 | 2011-11-08 | 23.577 | 34,697 | +314 | 0.10% | 818,061 |
| 2011-11-09 | 2011-11-07 | 21.286 | 34,383 | +3,981 | 0.09% | 731,889 |
| 2011-11-08 | 2011-11-04 | 21.477 | 30,402 | -1,676 | 0.08% | 652,952 |
| 2011-11-07 | 2011-11-03 | 21.000 | 32,078 | -210 | 0.09% | 673,638 |
| 2011-11-04 | 2011-11-02 | 22.145 | 32,288 | +524 | 0.09% | 715,032 |
| 2011-11-02 | 2011-10-31 | 24.341 | 31,764 | -3,562 | 0.09% | 773,165 |
| 2011-11-01 | 2011-10-28 | 21.286 | 35,326 | -26,609 | 0.10% | 751,962 |
| 2011-10-31 | 2011-10-27 | 19.282 | 61,935 | +23,676 | 0.17% | 1,194,219 |
| 2011-10-28 | 2011-10-26 | 18.805 | 38,259 | +4,190 | 0.10% | 719,443 |
| 2011-10-27 | 2011-10-25 | 19.282 | 34,069 | +2,305 | 0.09% | 656,912 |
| 2011-10-26 | 2011-10-24 | 19.186 | 31,764 | +838 | 0.09% | 609,436 |
| 2011-10-25 | 2011-10-21 | 18.995 | 30,926 | +315 | 0.08% | 587,453 |
| 2011-10-24 | 2011-10-20 | 18.518 | 30,611 | -19,905 | 0.08% | 566,860 |
| 2011-10-21 | 2011-10-19 | 18.232 | 50,516 | +20,324 | 0.14% | 920,999 |
| 2011-10-19 | 2011-10-17 | 18.805 | 30,192 | -629 | 0.08% | 567,747 |
| 2011-10-18 | 2011-10-14 | 17.277 | 30,821 | -2,409 | 0.08% | 532,503 |
| 2011-10-17 | 2011-10-13 | 18.041 | 33,230 | +4,819 | 0.09% | 599,499 |
| 2011-10-14 | 2011-10-12 | 17.945 | 28,411 | +2,619 | 0.08% | 509,848 |
| 2011-10-11 | 2011-10-07 | 18.709 | 25,792 | -2,096 | 0.07% | 482,545 |
| 2011-10-10 | 2011-10-06 | 17.182 | 27,888 | +1,048 | 0.07% | 479,167 |
| 2011-10-04 | 2011-09-30 | 18.423 | 26,840 | +524 | 0.07% | 494,466 |
| 2011-10-03 | 2011-09-28 | 19.950 | 26,316 | -1,048 | 0.07% | 525,004 |
| 2011-09-23 | 2011-09-21 | 23.386 | 27,364 | -6,600 | 0.07% | 639,944 |
| 2011-09-22 | 2011-09-20 | 22.623 | 33,964 | +6,600 | 0.09% | 768,358 |
| 2011-09-14 | 2011-09-09 | 25.773 | 27,364 | +1,048 | 0.07% | 705,245 |
| 2011-09-09 | 2011-09-07 | 26.250 | 26,316 | -1,676 | 0.07% | 690,795 |
| 2011-09-06 | 2011-09-02 | 27.205 | 27,992 | +3,142 | 0.07% | 761,510 |
| 2011-09-05 | 2011-09-01 | 27.205 | 24,850 | -104 | 0.06% | 676,033 |
| 2011-09-02 | 2011-08-31 | 27.205 | 24,954 | +104 | 0.06% | 678,862 |
| 2011-09-01 | 2011-08-30 | 27.205 | 24,850 | +1,467 | 0.06% | 676,033 |
| 2011-08-26 | 2011-08-24 | 25.295 | 23,383 | +8,381 | 0.06% | 591,484 |
| 2011-08-25 | 2011-08-23 | 26.727 | 15,002 | -2,409 | 0.04% | 400,963 |
| 2011-08-24 | 2011-08-22 | 23.673 | 17,411 | +6,285 | 0.04% | 412,166 |
| 2011-08-12 | 2011-08-10 | 26.727 | 11,126 | -628 | 0.03% | 297,368 |
| 2011-08-10 | 2011-08-08 | 28.159 | 11,754 | +1,047 | 0.03% | 330,982 |
| 2011-08-09 | 2011-08-05 | 29.591 | 10,707 | +1,048 | 0.03% | 316,830 |
| 2011-07-25 | 2011-07-21 | 36.750 | 9,659 | -1,048 | 0.02% | 354,968 |
| 2011-07-22 | 2011-07-20 | 35.795 | 10,707 | +1,048 | 0.03% | 383,262 |
| 2011-07-20 | 2011-07-18 | 34.841 | 9,659 | -6,600 | 0.02% | 336,528 |
| 2011-07-15 | 2011-07-13 | 33.409 | 16,259 | -3,143 | 0.04% | 543,198 |
| 2011-07-14 | 2011-07-12 | 32.455 | 19,402 | -3,667 | 0.05% | 629,683 |
| 2011-07-13 | 2011-07-11 | 32.455 | 23,069 | -1,990 | 0.06% | 748,694 |
| 2011-07-12 | 2011-07-08 | 31.977 | 25,059 | -4,295 | 0.06% | 801,318 |
| 2011-07-11 | 2011-07-07 | 31.023 | 29,354 | +6,285 | 0.07% | 910,641 |
| 2011-07-08 | 2011-07-06 | 30.545 | 23,069 | -1,047 | 0.06% | 704,653 |
| 2011-07-05 | 2011-06-30 | 29.114 | 24,116 | -1,048 | 0.06% | 702,104 |
| 2011-07-04 | 2011-06-29 | 28.159 | 25,164 | +1,048 | 0.06% | 708,595 |
| 2011-06-30 | 2011-06-28 | 28.159 | 24,116 | -2,095 | 0.06% | 679,085 |
| 2011-06-22 | 2011-06-20 | 26.250 | 26,211 | +1,047 | 0.06% | 688,039 |
| 2011-06-21 | 2011-06-17 | 27.682 | 25,164 | +1,048 | 0.06% | 696,585 |
| 2011-06-16 | 2011-06-14 | 28.636 | 24,116 | -314 | 0.06% | 690,595 |
| 2011-06-10 | 2011-06-08 | 29.591 | 24,430 | +1,047 | 0.06% | 722,906 |
| 2011-05-30 | 2011-05-26 | 30.068 | 23,383 | +4,191 | 0.06% | 703,084 |
| 2011-05-27 | 2011-05-25 | 30.068 | 19,192 | -4,400 | 0.05% | 577,069 |
| 2011-05-26 | 2011-05-24 | 30.545 | 23,592 | -1,258 | 0.06% | 720,628 |
| 2011-05-25 | 2011-05-23 | 30.068 | 24,850 | +3,143 | 0.06% | 747,194 |
| 2011-05-24 | 2011-05-20 | 29.114 | 21,707 | -2,095 | 0.05% | 631,970 |
| 2011-05-18 | 2011-05-16 | 28.159 | 23,802 | +3,143 | 0.06% | 670,243 |
| 2011-05-13 | 2011-05-11 | 30.068 | 20,659 | -3,143 | 0.05% | 621,179 |
| 2011-05-12 | 2011-05-09 | 31.500 | 23,802 | -1,048 | 0.06% | 749,763 |
| 2011-05-11 | 2011-05-06 | 31.023 | 24,850 | -2,095 | 0.06% | 770,915 |
| 2011-05-06 | 2011-05-04 | 31.023 | 26,945 | +2,095 | 0.07% | 835,907 |
| 2011-04-19 | 2011-04-15 | 32.932 | 24,850 | +5,762 | 0.06% | 818,356 |
| 2011-04-15 | 2011-04-13 | 32.455 | 19,088 | +1,048 | 0.05% | 619,492 |
| 2011-04-13 | 2011-04-11 | 32.932 | 18,040 | +2,095 | 0.04% | 594,090 |
| 2011-04-08 | 2011-04-06 | 33.409 | 15,945 | -1,047 | 0.04% | 532,708 |
| 2011-04-07 | 2011-04-04 | 31.977 | 16,992 | -4,191 | 0.04% | 543,358 |
| 2011-04-01 | 2011-03-30 | 31.500 | 21,183 | +3,143 | 0.05% | 667,265 |
| 2011-03-30 | 2011-03-28 | 32.932 | 18,040 | -8,381 | 0.04% | 594,090 |
| 2011-03-29 | 2011-03-25 | 33.409 | 26,421 | +3,143 | 0.06% | 882,702 |
| 2011-03-28 | 2011-03-24 | 33.409 | 23,278 | +5,238 | 0.06% | 777,697 |
| 2011-03-25 | 2011-03-23 | 31.500 | 18,040 | +5,238 | 0.04% | 568,260 |
| 2011-03-24 | 2011-03-22 | 35.318 | 12,802 | -8,905 | 0.03% | 452,143 |
| 2011-03-22 | 2011-03-18 | 34.364 | 21,707 | +5,238 | 0.05% | 745,931 |
| 2011-03-21 | 2011-03-17 | 35.318 | 16,469 | +4,715 | 0.04% | 581,655 |
| 2011-03-18 | 2011-03-16 | 37.227 | 11,754 | -2,096 | 0.03% | 437,569 |
| 2011-03-17 | 2011-03-15 | 36.273 | 13,850 | -27,028 | 0.03% | 502,377 |
| 2011-03-16 | 2011-03-14 | 41.045 | 40,878 | -3,143 | 0.10% | 1,677,856 |
| 2011-03-15 | 2011-03-11 | 39.614 | 44,021 | -3,143 | 0.11% | 1,743,832 |
| 2011-03-14 | 2011-03-10 | 37.705 | 47,164 | -2,095 | 0.12% | 1,778,297 |
| 2011-03-11 | 2011-03-09 | 36.273 | 49,259 | -2,095 | 0.12% | 1,786,758 |
| 2011-03-09 | 2011-03-07 | 35.318 | 51,354 | +1,047 | 0.13% | 1,813,730 |
| 2011-03-08 | 2011-03-04 | 36.273 | 50,307 | +1,048 | 0.12% | 1,824,772 |
| 2011-03-07 | 2011-03-03 | 35.795 | 49,259 | +2,514 | 0.12% | 1,763,248 |
| 2011-03-03 | 2011-03-01 | 37.227 | 46,745 | +4,191 | 0.11% | 1,740,189 |
| 2011-03-02 | 2011-02-28 | 36.750 | 42,554 | -2,515 | 0.10% | 1,563,860 |
| 2011-03-01 | 2011-02-25 | 35.795 | 45,069 | +1,048 | 0.11% | 1,613,265 |
| 2011-02-28 | 2011-02-24 | 35.318 | 44,021 | -2,095 | 0.11% | 1,554,742 |
| 2011-02-25 | 2011-02-23 | 37.227 | 46,116 | +943 | 0.11% | 1,716,773 |
| 2011-02-24 | 2011-02-22 | 36.273 | 45,173 | -8,381 | 0.11% | 1,638,548 |
| 2011-02-18 | 2011-02-16 | 37.227 | 53,554 | +628 | 0.13% | 1,993,669 |
| 2011-02-17 | 2011-02-15 | 37.227 | 52,926 | +1,572 | 0.13% | 1,970,291 |
| 2011-02-16 | 2011-02-14 | 37.705 | 51,354 | -8,381 | 0.13% | 1,936,279 |
| 2011-02-11 | 2011-02-09 | 37.705 | 59,735 | +1,047 | 0.15% | 2,252,281 |
| 2011-02-09 | 2011-02-07 | 39.136 | 58,688 | -1,047 | 0.14% | 2,296,835 |
| 2011-01-25 | 2011-01-21 | 36.273 | 59,735 | +4,190 | 0.15% | 2,166,751 |
| 2011-01-20 | 2011-01-18 | 36.273 | 55,545 | -1,047 | 0.14% | 2,014,769 |
| 2011-01-19 | 2011-01-17 | 35.795 | 56,592 | +1,047 | 0.14% | 2,025,736 |
| 2011-01-14 | 2011-01-12 | 34.364 | 55,545 | +524 | 0.14% | 1,908,728 |
| 2011-01-13 | 2011-01-11 | 35.318 | 55,021 | +524 | 0.13% | 1,943,242 |
| 2011-01-07 | 2011-01-05 | 35.318 | 54,497 | +1,047 | 0.13% | 1,924,735 |
| 2011-01-05 | 2011-01-03 | 35.795 | 53,450 | +2,096 | 0.13% | 1,913,267 |
| 2011-01-04 | 2010-12-31 | 37.155 | 51,354 | -14,878 | 0.13% | 1,908,046 |
| 2011-01-03 | 2010-12-29 | 37.155 | 66,232 | +1,104 | 0.15% | 2,460,835 |
| 2010-12-30 | 2010-12-28 | 37.155 | 65,128 | +2,207 | 0.15% | 2,419,816 |
| 2010-12-29 | 2010-12-24 | 38.514 | 62,921 | +7,724 | 0.15% | 2,423,345 |
| 2010-12-28 | 2010-12-22 | 37.608 | 55,197 | +10,263 | 0.13% | 2,075,842 |
| 2010-12-23 | 2010-12-21 | 36.702 | 44,934 | -10,594 | 0.10% | 1,649,153 |
| 2010-12-22 | 2010-12-20 | 35.342 | 55,528 | +1,104 | 0.13% | 1,962,490 |
| 2010-12-21 | 2010-12-17 | 35.795 | 54,424 | -1,104 | 0.13% | 1,948,132 |
| 2010-12-20 | 2010-12-16 | 35.342 | 55,528 | -5,517 | 0.13% | 1,962,490 |
| 2010-12-17 | 2010-12-15 | 34.889 | 61,045 | +8,055 | 0.14% | 2,129,814 |
| 2010-12-16 | 2010-12-14 | 35.795 | 52,990 | -5,517 | 0.12% | 1,896,801 |
| 2010-12-14 | 2010-12-10 | 33.983 | 58,507 | -1,104 | 0.14% | 1,988,245 |
| 2010-12-13 | 2010-12-09 | 34.436 | 59,611 | +5,518 | 0.14% | 2,052,772 |
| 2010-12-10 | 2010-12-08 | 36.249 | 54,093 | +1,765 | 0.13% | 1,960,793 |
| 2010-12-09 | 2010-12-07 | 39.873 | 52,328 | +1,545 | 0.12% | 2,086,496 |
| 2010-12-08 | 2010-12-06 | 39.420 | 50,783 | -2,207 | 0.12% | 2,001,882 |
| 2010-12-07 | 2010-12-03 | 37.155 | 52,990 | +2,207 | 0.12% | 1,968,832 |
| 2010-12-06 | 2010-12-02 | 37.155 | 50,783 | +1,104 | 0.12% | 1,886,831 |
| 2010-12-03 | 2010-12-01 | 38.061 | 49,679 | -12,249 | 0.12% | 1,890,832 |
| 2010-12-02 | 2010-11-30 | 33.983 | 61,928 | -28,691 | 0.14% | 2,104,501 |
| 2010-12-01 | 2010-11-29 | 33.983 | 90,619 | +13,352 | 0.21% | 3,079,508 |
| 2010-11-30 | 2010-11-26 | 34.436 | 77,267 | +30,898 | 0.18% | 2,660,777 |
| 2010-11-29 | 2010-11-25 | 33.077 | 46,369 | -9,931 | 0.11% | 1,533,739 |
| 2010-11-26 | 2010-11-24 | 33.077 | 56,300 | -3,311 | 0.13% | 1,862,225 |
| 2010-11-19 | 2010-11-17 | 26.280 | 59,611 | +1,104 | 0.14% | 1,566,589 |
| 2010-11-18 | 2010-11-16 | 26.280 | 58,507 | -1,104 | 0.14% | 1,537,576 |
| 2010-11-15 | 2010-11-11 | 26.733 | 59,611 | -110 | 0.14% | 1,593,600 |
| 2010-11-11 | 2010-11-09 | 27.186 | 59,721 | +8,828 | 0.14% | 1,623,600 |
| 2010-11-10 | 2010-11-08 | 27.640 | 50,893 | +4,524 | 0.12% | 1,406,659 |
| 2010-11-09 | 2010-11-05 | 27.186 | 46,369 | +2,207 | 0.11% | 1,260,607 |
| 2010-11-08 | 2010-11-04 | 27.186 | 44,162 | -3,310 | 0.10% | 1,200,607 |
| 2010-11-05 | 2010-11-03 | 25.827 | 47,472 | +3,310 | 0.11% | 1,226,064 |
| 2010-11-04 | 2010-11-02 | 27.186 | 44,162 | -15,559 | 0.10% | 1,200,607 |
| 2010-11-01 | 2010-10-28 | 24.921 | 59,721 | +5,628 | 0.14% | 1,488,300 |
| 2010-10-29 | 2010-10-27 | 23.108 | 54,093 | -7,725 | 0.13% | 1,250,006 |
| 2010-10-26 | 2010-10-22 | 24.015 | 61,818 | +1,104 | 0.14% | 1,484,539 |
| 2010-10-22 | 2010-10-20 | 23.108 | 60,714 | +883 | 0.14% | 1,403,007 |
| 2010-10-19 | 2010-10-15 | 24.015 | 59,831 | +1,324 | 0.14% | 1,436,822 |
| 2010-10-15 | 2010-10-13 | 24.468 | 58,507 | +3,310 | 0.14% | 1,431,536 |
| 2010-10-14 | 2010-10-12 | 24.921 | 55,197 | +2,207 | 0.13% | 1,375,558 |
| 2010-10-12 | 2010-10-08 | 24.468 | 52,990 | +6,401 | 0.12% | 1,296,548 |
| 2010-10-11 | 2010-10-07 | 24.015 | 46,589 | +3,310 | 0.11% | 1,118,820 |
| 2010-10-08 | 2010-10-06 | 24.921 | 43,279 | -9,490 | 0.10% | 1,078,551 |
| 2010-10-06 | 2010-10-04 | 22.383 | 52,769 | -5,517 | 0.12% | 1,181,154 |
| 2010-09-30 | 2010-09-28 | 21.659 | 58,286 | +993 | 0.14% | 1,262,388 |
| 2010-09-29 | 2010-09-27 | 22.112 | 57,293 | -3,421 | 0.13% | 1,266,841 |
| 2010-09-28 | 2010-09-24 | 22.474 | 60,714 | +5,517 | 0.14% | 1,364,493 |
| 2010-09-27 | 2010-09-22 | 22.565 | 55,197 | -2,648 | 0.13% | 1,245,505 |
| 2010-09-24 | 2010-09-21 | 21.749 | 57,845 | +2,648 | 0.13% | 1,258,079 |
| 2010-09-20 | 2010-09-16 | 21.659 | 55,197 | -4,414 | 0.13% | 1,195,485 |
| 2010-09-17 | 2010-09-15 | 21.840 | 59,611 | +1,104 | 0.14% | 1,301,890 |
| 2010-09-16 | 2010-09-14 | 22.021 | 58,507 | +1,103 | 0.14% | 1,288,383 |
| 2010-09-15 | 2010-09-13 | 22.383 | 57,404 | +3,311 | 0.13% | 1,284,902 |
| 2010-09-14 | 2010-09-10 | 22.202 | 54,093 | +4,414 | 0.13% | 1,200,986 |
| 2010-09-13 | 2010-09-09 | 22.565 | 49,679 | -3,311 | 0.12% | 1,120,993 |
| 2010-09-10 | 2010-09-08 | 22.112 | 52,990 | -1,103 | 0.12% | 1,171,695 |
| 2010-09-09 | 2010-09-07 | 21.115 | 54,093 | -1,104 | 0.13% | 1,142,162 |
| 2010-09-07 | 2010-09-03 | 20.934 | 55,197 | +2,207 | 0.13% | 1,155,469 |
| 2010-09-06 | 2010-09-02 | 20.299 | 52,990 | +2,207 | 0.12% | 1,075,654 |
| 2010-09-03 | 2010-09-01 | 19.574 | 50,783 | -2,207 | 0.12% | 994,038 |
| 2010-09-02 | 2010-08-31 | 19.393 | 52,990 | +7,725 | 0.12% | 1,027,634 |
| 2010-09-01 | 2010-08-30 | 20.480 | 45,265 | -1,104 | 0.10% | 927,047 |
| 2010-08-31 | 2010-08-27 | 20.480 | 46,369 | +3,311 | 0.11% | 949,657 |
| 2010-08-30 | 2010-08-26 | 21.115 | 43,058 | +1,103 | 0.10% | 909,161 |
| 2010-08-27 | 2010-08-25 | 20.390 | 41,955 | -2,207 | 0.10% | 855,455 |
| 2010-08-26 | 2010-08-24 | 20.299 | 44,162 | +3,311 | 0.10% | 896,453 |
| 2010-08-25 | 2010-08-23 | 21.387 | 40,851 | -1,104 | 0.09% | 873,666 |
| 2010-08-24 | 2010-08-20 | 21.205 | 41,955 | -3,310 | 0.10% | 889,673 |
| 2010-08-23 | 2010-08-19 | 18.487 | 45,265 | -1,104 | 0.10% | 836,803 |
| 2010-08-13 | 2010-08-11 | 18.487 | 46,369 | -1,103 | 0.11% | 857,213 |
| 2010-08-12 | 2010-08-10 | 18.577 | 47,472 | -1,987 | 0.11% | 881,906 |
| 2010-08-10 | 2010-08-06 | 18.849 | 49,459 | +1,987 | 0.11% | 932,265 |
| 2010-08-09 | 2010-08-05 | 19.212 | 47,472 | -2,207 | 0.11% | 912,020 |
| 2010-08-06 | 2010-08-04 | 18.577 | 49,679 | +1,103 | 0.12% | 922,906 |
| 2010-08-04 | 2010-08-02 | 18.124 | 48,576 | +1,104 | 0.11% | 880,405 |
| 2010-07-29 | 2010-07-27 | 18.306 | 47,472 | -3,311 | 0.11% | 869,000 |
| 2010-07-28 | 2010-07-26 | 18.940 | 50,783 | -1,103 | 0.12% | 961,824 |
| 2010-07-26 | 2010-07-22 | 19.212 | 51,886 | -1,104 | 0.12% | 996,820 |
| 2010-07-22 | 2010-07-20 | 18.759 | 52,990 | +1,104 | 0.12% | 994,020 |
| 2010-07-19 | 2010-07-15 | 18.940 | 51,886 | +1,103 | 0.12% | 982,714 |
| 2010-07-16 | 2010-07-14 | 19.302 | 50,783 | +6,621 | 0.12% | 980,232 |
| 2010-07-12 | 2010-07-08 | 19.030 | 44,162 | -551 | 0.10% | 840,425 |
| 2010-07-09 | 2010-07-07 | 18.759 | 44,713 | -1,656 | 0.10% | 838,755 |
| 2010-07-05 | 2010-06-30 | 19.484 | 46,369 | +1,104 | 0.11% | 903,435 |
| 2010-06-29 | 2010-06-25 | 19.665 | 45,265 | +1,103 | 0.10% | 890,129 |
| 2010-06-28 | 2010-06-24 | 19.846 | 44,162 | -2,207 | 0.10% | 876,443 |
| 2010-06-04 | 2010-06-02 | 19.937 | 46,369 | +1,104 | 0.11% | 924,445 |
| 2010-06-03 | 2010-06-01 | 19.763 | 45,265 | -2,058 | 0.10% | 894,588 |
| 2010-06-01 | 2010-05-28 | 19.763 | 47,323 | +3,461 | 0.10% | 935,261 |
| 2010-05-28 | 2010-05-26 | 19.590 | 43,862 | -2,307 | 0.10% | 859,256 |
| 2010-05-26 | 2010-05-24 | 18.983 | 46,169 | -1,154 | 0.10% | 876,436 |
| 2010-05-24 | 2010-05-19 | 18.550 | 47,323 | +2,308 | 0.10% | 877,833 |
| 2010-05-20 | 2010-05-18 | 19.157 | 45,015 | -4,615 | 0.10% | 862,333 |
| 2010-05-11 | 2010-05-07 | 20.543 | 49,630 | -1,154 | 0.11% | 1,019,573 |
| 2010-05-10 | 2010-05-06 | 21.237 | 50,784 | -1,153 | 0.11% | 1,078,496 |
| 2010-05-06 | 2010-05-04 | 22.104 | 51,937 | +576 | 0.12% | 1,148,002 |
| 2010-04-30 | 2010-04-28 | 23.837 | 51,361 | +1,154 | 0.11% | 1,224,311 |
| 2010-04-28 | 2010-04-26 | 23.837 | 50,207 | +2,307 | 0.11% | 1,196,803 |
| 2010-04-27 | 2010-04-23 | 23.404 | 47,900 | -3,461 | 0.11% | 1,121,050 |
| 2010-04-23 | 2010-04-21 | 23.837 | 51,361 | +3,461 | 0.11% | 1,224,311 |
| 2010-04-13 | 2010-04-09 | 25.138 | 47,900 | +3,461 | 0.11% | 1,204,091 |
| 2010-04-08 | 2010-04-01 | 23.404 | 44,439 | -5,768 | 0.10% | 1,040,049 |
| 2010-04-07 | 2010-03-31 | 22.104 | 50,207 | +4,038 | 0.11% | 1,109,763 |
| 2010-04-01 | 2010-03-30 | 22.104 | 46,169 | -2,307 | 0.10% | 1,020,508 |
| 2010-03-31 | 2010-03-29 | 22.537 | 48,476 | -1,962 | 0.11% | 1,092,511 |
| 2010-03-30 | 2010-03-26 | 21.150 | 50,438 | -3,922 | 0.11% | 1,066,776 |
| 2010-03-25 | 2010-03-23 | 20.890 | 54,360 | +4,384 | 0.12% | 1,135,591 |
| 2010-03-24 | 2010-03-22 | 20.890 | 49,976 | -1,615 | 0.11% | 1,044,009 |
| 2010-03-23 | 2010-03-19 | 21.064 | 51,591 | +2,307 | 0.11% | 1,086,690 |
| 2010-03-22 | 2010-03-18 | 21.237 | 49,284 | -1,961 | 0.11% | 1,046,641 |
| 2010-03-19 | 2010-03-17 | 21.237 | 51,245 | +3,576 | 0.11% | 1,088,286 |
| 2010-03-18 | 2010-03-16 | 21.497 | 47,669 | +692 | 0.11% | 1,024,739 |
| 2010-03-17 | 2010-03-15 | 22.104 | 46,977 | -1,730 | 0.10% | 1,038,368 |
| 2010-03-16 | 2010-03-12 | 21.670 | 48,707 | -577 | 0.11% | 1,055,497 |
| 2010-03-15 | 2010-03-11 | 20.804 | 49,284 | +1,154 | 0.11% | 1,025,281 |
| 2010-03-10 | 2010-03-08 | 21.237 | 48,130 | -1,154 | 0.11% | 1,022,133 |
| 2010-03-09 | 2010-03-05 | 20.717 | 49,284 | +3,461 | 0.11% | 1,021,009 |
| 2010-03-08 | 2010-03-04 | 20.890 | 45,823 | +3,115 | 0.10% | 957,252 |
| 2010-03-05 | 2010-03-03 | 22.104 | 42,708 | -1,731 | 0.09% | 944,007 |
| 2010-03-04 | 2010-03-02 | 22.104 | 44,439 | +2,884 | 0.10% | 982,268 |
| 2010-03-03 | 2010-03-01 | 22.104 | 41,555 | +1,154 | 0.09% | 918,521 |
| 2010-03-01 | 2010-02-25 | 21.324 | 40,401 | -1,154 | 0.09% | 861,495 |
| 2010-02-25 | 2010-02-23 | 20.977 | 41,555 | -1,153 | 0.09% | 871,694 |
| 2010-02-24 | 2010-02-22 | 21.237 | 42,708 | +1,153 | 0.09% | 906,987 |
| 2010-02-23 | 2010-02-19 | 21.064 | 41,555 | +2,308 | 0.09% | 875,296 |
| 2010-02-22 | 2010-02-18 | 21.324 | 39,247 | -2,308 | 0.09% | 836,888 |
| 2010-02-19 | 2010-02-17 | 20.630 | 41,555 | -1,153 | 0.09% | 857,286 |
| 2010-02-18 | 2010-02-12 | 19.590 | 42,708 | -1,500 | 0.09% | 836,649 |
| 2010-02-17 | 2010-02-11 | 19.243 | 44,208 | +3,807 | 0.10% | 850,706 |
| 2010-02-12 | 2010-02-10 | 19.070 | 40,401 | +1,154 | 0.09% | 770,443 |
| 2010-02-11 | 2010-02-09 | 18.983 | 39,247 | -1,154 | 0.09% | 745,034 |
| 2010-02-10 | 2010-02-08 | 18.983 | 40,401 | -2,307 | 0.09% | 766,941 |
| 2010-01-28 | 2010-01-26 | 19.937 | 42,708 | -2,307 | 0.09% | 851,457 |
| 2010-01-25 | 2010-01-21 | 21.064 | 45,015 | -8,999 | 0.10% | 948,176 |
| 2010-01-22 | 2010-01-20 | 21.584 | 54,014 | +346 | 0.12% | 1,165,820 |
| 2010-01-20 | 2010-01-18 | 20.110 | 53,668 | -5,191 | 0.12% | 1,079,267 |
| 2010-01-18 | 2010-01-14 | 21.237 | 58,859 | +9,806 | 0.13% | 1,249,984 |
| 2010-01-15 | 2010-01-13 | 21.497 | 49,053 | -3,461 | 0.11% | 1,054,491 |
| 2010-01-14 | 2010-01-12 | 21.670 | 52,514 | +807 | 0.12% | 1,137,996 |
| 2010-01-12 | 2010-01-08 | 21.497 | 51,707 | +5,769 | 0.11% | 1,111,544 |
| 2010-01-11 | 2010-01-07 | 22.104 | 45,938 | -4,615 | 0.10% | 1,015,402 |
| 2010-01-08 | 2010-01-06 | 21.670 | 50,553 | -7,614 | 0.11% | 1,095,500 |
| 2010-01-07 | 2010-01-05 | 20.804 | 58,167 | -3,461 | 0.13% | 1,210,078 |
| 2010-01-06 | 2010-01-04 | 20.023 | 61,628 | +1,154 | 0.14% | 1,234,001 |
| 2010-01-04 | 2009-12-29 | 19.937 | 60,474 | +2,307 | 0.13% | 1,205,653 |
| 2009-12-30 | 2009-12-28 | 19.763 | 58,167 | -3,161 | 0.13% | 1,149,575 |
| 2009-12-29 | 2009-12-24 | 19.330 | 61,328 | +854 | 0.13% | 1,185,467 |
| 2009-12-28 | 2009-12-22 | 18.376 | 60,474 | -3,461 | 0.13% | 1,111,297 |
| 2009-12-22 | 2009-12-18 | 16.729 | 63,935 | -11,975 | 0.14% | 1,069,601 |
| 2009-12-21 | 2009-12-17 | 17.336 | 75,910 | +6,806 | 0.17% | 1,315,996 |
| 2009-12-18 | 2009-12-16 | 18.290 | 69,104 | -2,884 | 0.15% | 1,263,896 |
| 2009-12-17 | 2009-12-15 | 18.290 | 71,988 | +1,154 | 0.16% | 1,316,643 |
| 2009-12-16 | 2009-12-14 | 18.290 | 70,834 | -3,992 | 0.16% | 1,295,537 |
| 2009-12-15 | 2009-12-11 | 18.290 | 74,826 | +6,714 | 0.16% | 1,368,550 |
| 2009-12-14 | 2009-12-10 | 18.636 | 68,112 | -1,142 | 0.15% | 1,269,369 |
| 2009-12-11 | 2009-12-09 | 18.810 | 69,254 | +3,000 | 0.15% | 1,302,657 |
| 2009-12-10 | 2009-12-08 | 18.983 | 66,254 | -3,473 | 0.15% | 1,257,714 |
| 2009-12-09 | 2009-12-07 | 18.983 | 69,727 | +7,707 | 0.15% | 1,323,643 |
| 2009-12-08 | 2009-12-04 | 19.243 | 62,020 | -16,036 | 0.14% | 1,193,467 |
| 2009-12-07 | 2009-12-03 | 18.983 | 78,056 | +10,221 | 0.17% | 1,481,754 |
| 2009-12-04 | 2009-12-02 | 19.590 | 67,835 | +4,592 | 0.15% | 1,328,887 |
| 2009-12-03 | 2009-12-01 | 19.937 | 63,243 | +4,614 | 0.14% | 1,260,857 |
| 2009-12-02 | 2009-11-30 | 18.636 | 58,629 | -13,370 | 0.13% | 1,092,639 |
| 2009-12-01 | 2009-11-27 | 17.856 | 71,999 | +9,910 | 0.16% | 1,285,640 |
| 2009-11-27 | 2009-11-25 | 19.330 | 62,089 | -4,500 | 0.14% | 1,200,177 |
| 2009-11-26 | 2009-11-24 | 19.330 | 66,589 | +6,807 | 0.15% | 1,287,161 |
| 2009-11-25 | 2009-11-23 | 19.503 | 59,782 | -9,945 | 0.13% | 1,165,946 |
| 2009-11-24 | 2009-11-20 | 19.243 | 69,727 | +9,714 | 0.15% | 1,341,775 |
| 2009-11-23 | 2009-11-19 | 19.330 | 60,013 | -8,906 | 0.13% | 1,160,048 |
| 2009-11-20 | 2009-11-18 | 19.070 | 68,919 | -3,207 | 0.15% | 1,314,278 |
| 2009-11-19 | 2009-11-17 | 19.503 | 72,126 | +5,999 | 0.16% | 1,406,695 |
| 2009-11-18 | 2009-11-16 | 19.937 | 66,127 | -3,115 | 0.15% | 1,318,355 |
| 2009-11-17 | 2009-11-13 | 20.110 | 69,242 | +13,844 | 0.15% | 1,392,462 |
| 2009-11-16 | 2009-11-12 | 20.457 | 55,398 | -7,730 | 0.12% | 1,133,266 |
| 2009-11-13 | 2009-11-11 | 20.110 | 63,128 | +5,192 | 0.14% | 1,269,509 |
| 2009-11-12 | 2009-11-10 | 19.503 | 57,936 | +1,384 | 0.13% | 1,129,943 |
| 2009-11-11 | 2009-11-09 | 20.197 | 56,552 | -5,422 | 0.12% | 1,142,167 |
| 2009-11-10 | 2009-11-06 | 18.897 | 61,974 | +8,306 | 0.14% | 1,171,094 |
| 2009-11-06 | 2009-11-04 | 18.897 | 53,668 | -4,580 | 0.12% | 1,014,139 |
| 2009-11-05 | 2009-11-03 | 18.897 | 58,248 | +4,580 | 0.13% | 1,100,685 |
| 2009-11-04 | 2009-11-02 | 19.330 | 53,668 | -3,657 | 0.12% | 1,037,399 |
| 2009-11-03 | 2009-10-30 | 19.070 | 57,325 | +5,964 | 0.13% | 1,093,182 |
| 2009-10-29 | 2009-10-27 | 19.937 | 51,361 | -1,153 | 0.11% | 1,023,969 |
| 2009-10-28 | 2009-10-23 | 20.457 | 52,514 | -1,269 | 0.12% | 1,074,268 |
| 2009-10-22 | 2009-10-20 | 20.457 | 53,783 | +5,883 | 0.12% | 1,100,228 |
| 2009-10-19 | 2009-10-15 | 21.150 | 47,900 | -3,461 | 0.11% | 1,013,097 |
| 2009-10-06 | 2009-10-02 | 20.804 | 51,361 | +1,154 | 0.11% | 1,068,490 |
| 2009-09-24 | 2009-09-22 | 21.149 | 50,207 | -1,033 | 0.11% | 1,061,803 |
| 2009-09-17 | 2009-09-15 | 20.979 | 51,240 | -1,177 | 0.11% | 1,074,945 |
| 2009-09-16 | 2009-09-14 | 21.149 | 52,417 | +1,177 | 0.11% | 1,108,541 |
| 2009-09-08 | 2009-09-04 | 20.469 | 51,240 | -2,355 | 0.11% | 1,048,833 |
| 2009-09-03 | 2009-09-01 | 19.705 | 53,595 | -2,354 | 0.12% | 1,056,069 |
| 2009-09-02 | 2009-08-31 | 17.496 | 55,949 | +3,532 | 0.12% | 978,903 |
| 2009-09-01 | 2009-08-28 | 19.365 | 52,417 | +4,709 | 0.11% | 1,015,050 |
| 2009-08-20 | 2009-08-18 | 21.658 | 47,708 | -600 | 0.10% | 1,033,265 |
| 2009-08-19 | 2009-08-17 | 22.507 | 48,308 | +9,431 | 0.10% | 1,087,289 |
| 2009-08-14 | 2009-08-12 | 24.631 | 38,877 | +2,354 | 0.08% | 957,571 |
| 2009-08-07 | 2009-08-05 | 25.055 | 36,523 | +4,710 | 0.08% | 915,100 |
| 2009-08-06 | 2009-08-04 | 25.480 | 31,813 | -2,802 | 0.07% | 810,599 |
| 2009-08-05 | 2009-08-03 | 25.480 | 34,615 | +1,625 | 0.07% | 881,994 |
| 2009-08-03 | 2009-07-30 | 23.357 | 32,990 | +4,709 | 0.07% | 770,540 |
| 2009-07-31 | 2009-07-29 | 23.781 | 28,281 | -3,532 | 0.06% | 672,563 |
| 2009-07-30 | 2009-07-28 | 25.055 | 31,813 | +1,177 | 0.07% | 797,089 |
| 2009-07-29 | 2009-07-27 | 24.631 | 30,636 | -1,177 | 0.07% | 754,589 |
| 2009-07-28 | 2009-07-24 | 25.055 | 31,813 | -1,177 | 0.07% | 797,089 |
| 2009-07-27 | 2009-07-23 | 25.480 | 32,990 | -1,767 | 0.07% | 840,589 |
| 2009-07-24 | 2009-07-22 | 24.631 | 34,757 | +1,178 | 0.07% | 856,092 |
| 2009-07-23 | 2009-07-21 | 24.631 | 33,579 | +1,177 | 0.07% | 827,077 |
| 2009-07-21 | 2009-07-17 | 24.631 | 32,402 | +2,944 | 0.07% | 798,087 |
| 2009-07-20 | 2009-07-16 | 25.055 | 29,458 | -1,178 | 0.06% | 738,084 |
| 2009-07-17 | 2009-07-15 | 22.083 | 30,636 | -1,177 | 0.07% | 676,528 |
| 2009-07-16 | 2009-07-14 | 21.658 | 31,813 | -3,532 | 0.07% | 689,009 |
| 2009-07-15 | 2009-07-13 | 21.658 | 35,345 | -1,178 | 0.08% | 765,506 |
| 2009-07-14 | 2009-07-10 | 22.083 | 36,523 | +1,178 | 0.08% | 806,529 |
| 2009-07-13 | 2009-07-09 | 21.233 | 35,345 | -3,532 | 0.08% | 750,496 |
| 2009-07-10 | 2009-07-08 | 21.233 | 38,877 | +2,354 | 0.08% | 825,492 |
| 2009-07-08 | 2009-07-06 | 21.658 | 36,523 | -2,354 | 0.08% | 791,019 |
| 2009-07-07 | 2009-07-03 | 21.149 | 38,877 | +1,177 | 0.08% | 822,190 |
| 2009-07-06 | 2009-07-02 | 21.658 | 37,700 | -2,355 | 0.08% | 816,510 |
| 2009-07-03 | 2009-06-30 | 21.658 | 40,055 | -2,943 | 0.09% | 867,515 |
| 2009-07-02 | 2009-06-29 | 22.507 | 42,998 | +2,355 | 0.09% | 967,775 |
| 2009-06-29 | 2009-06-25 | 22.083 | 40,643 | -1,178 | 0.09% | 897,510 |
| 2009-06-26 | 2009-06-24 | 22.083 | 41,821 | -11,774 | 0.09% | 923,524 |
| 2009-06-25 | 2009-06-23 | 20.809 | 53,595 | -2,354 | 0.12% | 1,115,246 |
| 2009-06-24 | 2009-06-22 | 22.083 | 55,949 | +2,354 | 0.12% | 1,235,509 |
| 2009-06-22 | 2009-06-18 | 23.357 | 53,595 | +3,532 | 0.12% | 1,251,806 |
| 2009-06-19 | 2009-06-17 | 23.781 | 50,063 | -1,177 | 0.11% | 1,190,571 |
| 2009-06-18 | 2009-06-16 | 25.055 | 51,240 | -3,532 | 0.11% | 1,283,841 |
| 2009-06-16 | 2009-06-12 | 23.357 | 54,772 | +3,532 | 0.12% | 1,279,297 |
| 2009-06-15 | 2009-06-11 | 24.631 | 51,240 | +2,355 | 0.11% | 1,262,081 |
| 2009-06-12 | 2009-06-10 | 25.055 | 48,885 | +1,154 | 0.11% | 1,224,836 |
| 2009-06-11 | 2009-06-09 | 25.480 | 47,731 | +7,064 | 0.10% | 1,216,192 |
| 2009-06-10 | 2009-06-08 | 26.754 | 40,667 | -9,184 | 0.09% | 1,088,010 |
| 2009-06-09 | 2009-06-05 | 24.631 | 49,851 | +8,242 | 0.11% | 1,227,869 |
| 2009-06-08 | 2009-06-04 | 24.631 | 41,609 | -5,628 | 0.09% | 1,024,862 |
| 2009-06-05 | 2009-06-03 | 23.781 | 47,237 | +1,178 | 0.10% | 1,123,364 |
| 2009-06-04 | 2009-06-02 | 24.206 | 46,059 | +5,416 | 0.10% | 1,114,909 |
| 2009-06-03 | 2009-06-01 | 22.083 | 40,643 | -15,071 | 0.09% | 897,510 |
| 2009-06-02 | 2009-05-29 | 18.346 | 55,714 | +2,002 | 0.12% | 1,022,112 |
| 2009-06-01 | 2009-05-27 | 17.666 | 53,712 | +2,354 | 0.12% | 948,888 |
| 2009-05-26 | 2009-05-22 | 16.307 | 51,358 | -3,532 | 0.11% | 837,509 |
| 2009-05-25 | 2009-05-21 | 17.072 | 54,890 | -1,884 | 0.12% | 937,065 |
| 2009-05-22 | 2009-05-20 | 18.261 | 56,774 | +6,594 | 0.12% | 1,036,736 |
| 2009-05-21 | 2009-05-19 | 15.798 | 50,180 | +11,774 | 0.11% | 792,727 |
| 2009-05-20 | 2009-05-18 | 15.288 | 38,406 | -2,355 | 0.08% | 587,154 |
| 2009-05-19 | 2009-05-15 | 14.948 | 40,761 | -8,242 | 0.09% | 609,309 |
| 2009-05-18 | 2009-05-14 | 14.609 | 49,003 | +8,242 | 0.11% | 715,865 |
| 2009-05-14 | 2009-05-12 | 14.609 | 40,761 | +8,242 | 0.09% | 595,461 |
| 2009-05-13 | 2009-05-11 | 14.778 | 32,519 | -4,710 | 0.07% | 480,581 |
| 2009-05-12 | 2009-05-08 | 14.014 | 37,229 | +1,248 | 0.08% | 521,730 |
| 2009-05-11 | 2009-05-07 | 13.674 | 35,981 | +1,695 | 0.08% | 492,016 |
| 2009-05-08 | 2009-05-06 | 14.099 | 34,286 | +15,542 | 0.07% | 483,398 |
| 2009-05-07 | 2009-05-05 | 13.674 | 18,744 | -4,498 | 0.04% | 256,312 |
| 2009-05-06 | 2009-05-04 | 12.146 | 23,242 | -2,354 | 0.05% | 282,286 |
| 2009-05-05 | 2009-04-30 | 11.636 | 25,596 | -589 | 0.06% | 297,833 |
| 2009-05-04 | 2009-04-29 | 11.806 | 26,185 | +5,675 | 0.06% | 309,135 |
| 2009-04-30 | 2009-04-28 | 11.381 | 20,510 | -589 | 0.04% | 233,427 |
| 2009-04-29 | 2009-04-27 | 11.806 | 21,099 | -2,355 | 0.05% | 249,090 |
| 2009-04-28 | 2009-04-24 | 12.230 | 23,454 | +3,533 | 0.05% | 286,853 |
| 2009-04-27 | 2009-04-23 | 11.976 | 19,921 | -2,002 | 0.04% | 238,567 |
| 2009-04-24 | 2009-04-22 | 11.891 | 21,923 | -1,884 | 0.05% | 260,680 |
| 2009-04-23 | 2009-04-21 | 13.080 | 23,807 | +5,887 | 0.05% | 311,391 |
| 2009-04-22 | 2009-04-20 | 13.420 | 17,920 | +1,178 | 0.04% | 240,478 |
| 2009-04-20 | 2009-04-16 | 12.485 | 16,742 | -825 | 0.04% | 209,028 |
| 2009-04-17 | 2009-04-15 | 12.995 | 17,567 | -11,774 | 0.04% | 228,281 |
| 2009-04-16 | 2009-04-14 | 12.061 | 29,341 | +589 | 0.06% | 353,870 |
| 2009-04-15 | 2009-04-09 | 10.787 | 28,752 | +16,484 | 0.06% | 310,136 |
| 2009-04-14 | 2009-04-08 | 11.806 | 12,268 | -2,355 | 0.03% | 144,833 |
| 2009-04-09 | 2009-04-07 | 11.466 | 14,623 | -15,542 | 0.03% | 167,668 |
| 2009-04-08 | 2009-04-06 | 11.636 | 30,165 | -1,766 | 0.06% | 350,998 |
| 2009-04-07 | 2009-04-03 | 11.636 | 31,931 | +3,532 | 0.07% | 371,547 |
| 2009-04-06 | 2009-04-02 | 11.551 | 28,399 | -3,532 | 0.06% | 328,037 |
| 2009-04-03 | 2009-04-01 | 11.296 | 31,931 | +1,178 | 0.07% | 360,699 |
| 2009-04-02 | 2009-03-31 | 10.956 | 30,753 | +2,354 | 0.07% | 336,944 |
| 2009-03-31 | 2009-03-27 | 11.806 | 28,399 | -3,532 | 0.06% | 335,273 |
| 2009-03-30 | 2009-03-26 | 11.381 | 31,931 | +2,355 | 0.07% | 363,411 |
| 2009-03-27 | 2009-03-25 | 11.551 | 29,576 | -2,355 | 0.06% | 341,632 |
| 2009-03-26 | 2009-03-24 | 11.891 | 31,931 | -11,303 | 0.07% | 379,683 |
| 2009-03-24 | 2009-03-20 | 10.107 | 43,234 | -353 | 0.09% | 436,971 |
| 2009-03-06 | 2009-03-04 | 10.192 | 43,587 | -1,601 | 0.09% | 444,241 |
| 2009-03-05 | 2009-03-03 | 9.513 | 45,188 | +1,601 | 0.10% | 429,854 |
| 2009-02-23 | 2009-02-19 | 10.787 | 43,587 | +8,242 | 0.10% | 470,155 |
| 2009-02-20 | 2009-02-18 | 11.296 | 35,345 | +1,177 | 0.08% | 399,264 |
| 2009-02-19 | 2009-02-17 | 11.466 | 34,168 | +1,178 | 0.07% | 391,772 |
| 2009-02-18 | 2009-02-16 | 12.315 | 32,990 | -14,365 | 0.07% | 406,285 |
| 2009-02-17 | 2009-02-13 | 10.956 | 47,355 | +9,302 | 0.10% | 518,843 |
| 2009-02-16 | 2009-02-12 | 10.787 | 38,053 | +2,296 | 0.08% | 410,462 |
| 2009-02-13 | 2009-02-11 | 11.466 | 35,757 | -8,242 | 0.08% | 409,992 |
| 2009-02-04 | 2009-02-02 | 9.088 | 43,999 | -883 | 0.10% | 399,859 |
| 2009-01-29 | 2009-01-22 | 9.088 | 44,882 | -1,177 | 0.10% | 407,884 |
| 2009-01-21 | 2009-01-19 | 9.343 | 46,059 | +1,177 | 0.10% | 430,316 |
| 2009-01-20 | 2009-01-16 | 9.682 | 44,882 | -1,177 | 0.10% | 434,568 |
| 2009-01-19 | 2009-01-15 | 9.598 | 46,059 | +1,177 | 0.10% | 442,052 |
| 2009-01-16 | 2009-01-14 | 10.362 | 44,882 | +1,177 | 0.10% | 465,063 |
| 2009-01-14 | 2009-01-12 | 10.532 | 43,705 | +7,653 | 0.10% | 460,292 |
| 2009-01-13 | 2009-01-09 | 11.721 | 36,052 | -2,354 | 0.08% | 422,560 |
| 2009-01-08 | 2009-01-06 | 12.995 | 38,406 | +3,532 | 0.08% | 499,081 |
| 2009-01-07 | 2009-01-05 | 13.335 | 34,874 | -20,605 | 0.08% | 465,031 |
| 2009-01-05 | 2008-12-31 | 12.655 | 55,479 | -588 | 0.12% | 702,094 |
| 2009-01-02 | 2008-12-29 | 9.937 | 56,067 | -25,903 | 0.12% | 557,152 |
| 2008-12-30 | 2008-12-24 | 9.852 | 81,970 | +41,798 | 0.18% | 807,594 |
| 2008-12-29 | 2008-12-22 | 11.636 | 40,172 | -1,178 | 0.09% | 467,438 |
| 2008-12-23 | 2008-12-19 | 11.126 | 41,350 | -1,766 | 0.09% | 460,073 |
| 2008-12-22 | 2008-12-18 | 10.872 | 43,116 | -8,830 | 0.09% | 468,736 |
| 2008-12-19 | 2008-12-17 | 10.192 | 51,946 | +2,119 | 0.11% | 529,436 |
| 2008-12-18 | 2008-12-16 | 9.513 | 49,827 | +471 | 0.11% | 473,983 |
| 2008-12-17 | 2008-12-15 | 9.088 | 49,356 | -6,075 | 0.11% | 448,543 |
| 2008-12-16 | 2008-12-12 | 8.833 | 55,431 | +4,662 | 0.12% | 489,628 |
| 2008-12-15 | 2008-12-11 | 9.513 | 50,769 | -2,943 | 0.11% | 482,944 |
| 2008-12-12 | 2008-12-10 | 8.239 | 53,712 | +4,120 | 0.12% | 442,510 |
| 2008-12-11 | 2008-12-09 | 7.984 | 49,592 | +3,533 | 0.11% | 395,931 |
| 2008-12-10 | 2008-12-08 | 8.493 | 46,059 | -3,533 | 0.10% | 391,196 |
| 2008-12-09 | 2008-12-05 | 8.069 | 49,592 | +7,065 | 0.11% | 400,143 |
| 2008-12-05 | 2008-12-03 | 7.644 | 42,527 | +3,532 | 0.09% | 325,078 |
| 2008-12-03 | 2008-12-01 | 8.493 | 38,995 | +2,943 | 0.08% | 331,199 |
| 2008-12-02 | 2008-11-28 | 8.154 | 36,052 | -2,354 | 0.08% | 293,955 |
| 2008-12-01 | 2008-11-27 | 7.304 | 38,406 | +2,354 | 0.08% | 280,529 |
| 2008-11-25 | 2008-11-21 | 7.474 | 36,052 | +2,355 | 0.08% | 269,459 |
| 2008-11-11 | 2008-11-07 | 8.663 | 33,697 | -1,177 | 0.07% | 291,925 |
| 2008-11-07 | 2008-11-05 | 10.787 | 34,874 | +3,532 | 0.07% | 376,171 |
| 2008-11-05 | 2008-11-03 | 10.447 | 31,342 | -3,532 | 0.07% | 327,425 |
| 2008-11-04 | 2008-10-31 | 10.872 | 34,874 | +4,709 | 0.07% | 379,133 |
| 2008-11-03 | 2008-10-30 | 11.636 | 30,165 | -2,943 | 0.06% | 350,998 |
| 2008-10-31 | 2008-10-29 | 10.532 | 33,108 | -1,178 | 0.07% | 348,686 |
| 2008-10-30 | 2008-10-28 | 11.041 | 34,286 | +4,121 | 0.07% | 378,565 |
| 2008-10-20 | 2008-10-16 | 14.099 | 30,165 | -1,177 | 0.06% | 425,296 |
| 2008-10-16 | 2008-10-14 | 15.118 | 31,342 | +4,121 | 0.07% | 473,835 |
| 2008-10-15 | 2008-10-13 | 14.099 | 27,221 | +1,177 | 0.06% | 383,789 |
| 2008-10-14 | 2008-10-10 | 12.740 | 26,044 | +2,355 | 0.05% | 331,802 |
| 2008-10-13 | 2008-10-09 | 16.562 | 23,689 | +1,177 | 0.05% | 392,339 |
| 2008-10-10 | 2008-10-08 | 16.987 | 22,512 | +8,007 | 0.05% | 382,406 |
| 2008-10-08 | 2008-10-03 | 19.365 | 14,505 | +588 | 0.03% | 280,888 |
| 2008-10-06 | 2008-10-02 | 21.233 | 13,917 | +4,710 | 0.03% | 295,506 |
| 2008-10-03 | 2008-09-30 | 23.357 | 9,207 | -1,178 | 0.02% | 215,046 |
| 2008-10-02 | 2008-09-29 | 25.905 | 10,385 | -588 | 0.02% | 269,021 |
| 2008-09-30 | 2008-09-26 | 32.275 | 10,973 | +530 | 0.02% | 354,152 |
| 2008-09-25 | 2008-09-23 | 25.055 | 10,443 | -5,887 | 0.02% | 261,654 |
| 2008-09-24 | 2008-09-22 | 19.705 | 16,330 | -1,178 | 0.03% | 321,777 |
| 2008-09-19 | 2008-09-17 | 18.855 | 17,508 | -1,177 | 0.03% | 330,118 |
| 2008-09-18 | 2008-09-16 | 20.299 | 18,685 | -2,355 | 0.04% | 379,290 |
| 2008-09-16 | 2008-09-11 | 21.233 | 21,040 | +5,004 | 0.04% | 446,751 |
| 2008-09-12 | 2008-09-10 | 21.233 | 16,036 | -5,887 | 0.03% | 340,499 |
| 2008-09-11 | 2008-09-09 | 20.384 | 21,923 | +7,064 | 0.04% | 446,881 |
| 2008-09-10 | 2008-09-08 | 21.658 | 14,859 | -3,532 | 0.03% | 321,818 |
| 2008-09-09 | 2008-09-05 | 20.299 | 18,391 | -7,888 | 0.04% | 373,322 |
| 2008-09-08 | 2008-09-04 | 16.392 | 26,279 | +6,711 | 0.05% | 430,771 |
| 2008-09-05 | 2008-09-03 | 17.157 | 19,568 | +4,474 | 0.04% | 335,721 |
| 2008-09-02 | 2008-08-29 | 20.809 | 15,094 | +553 | 0.03% | 314,088 |
| 2008-08-25 | 2008-08-20 | 22.083 | 14,541 | +1,413 | 0.03% | 321,106 |
| 2008-08-18 | 2008-08-14 | 28.453 | 13,128 | +471 | 0.03% | 373,528 |
| 2008-08-13 | 2008-08-11 | 30.576 | 12,657 | +966 | 0.02% | 387,002 |
| 2008-08-12 | 2008-08-08 | 34.398 | 11,691 | -377 | 0.02% | 402,149 |
| 2008-08-11 | 2008-08-07 | 34.823 | 12,068 | -1,178 | 0.02% | 420,242 |
| 2008-07-25 | 2008-07-23 | 42.042 | 13,246 | +978 | 0.02% | 556,891 |
| 2008-07-10 | 2008-07-08 | 36.097 | 12,268 | +353 | 0.02% | 442,836 |
| 2008-07-08 | 2008-07-04 | 38.220 | 11,915 | -471 | 0.02% | 455,393 |
| 2008-07-04 | 2008-07-02 | 51.810 | 12,386 | +235 | 0.02% | 641,713 |
| 2008-07-03 | 2008-06-30 | 55.207 | 12,151 | -824 | 0.02% | 670,819 |
| 2008-06-30 | 2008-06-26 | 56.906 | 12,975 | -118 | 0.02% | 738,350 |
| 2008-06-24 | 2008-06-20 | 56.906 | 13,093 | -706 | 0.02% | 745,065 |
| 2008-06-18 | 2008-06-16 | 57.755 | 13,799 | +5,887 | 0.03% | 796,960 |
| 2008-06-17 | 2008-06-13 | 62.002 | 7,912 | -589 | 0.01% | 490,557 |
| 2008-06-16 | 2008-06-12 | 63.700 | 8,501 | -5,887 | 0.02% | 541,516 |
| 2008-06-12 | 2008-06-10 | 60.303 | 14,388 | +589 | 0.03% | 867,639 |
| 2008-06-11 | 2008-06-06 | 62.851 | 13,799 | -177 | 0.03% | 867,280 |
| 2008-06-10 | 2008-06-05 | 56.906 | 13,976 | -1,177 | 0.03% | 795,313 |
| 2008-06-05 | 2008-06-03 | 56.906 | 15,153 | +1,177 | 0.03% | 862,291 |
| 2008-06-04 | 2008-06-02 | 60.303 | 13,976 | +4,710 | 0.03% | 842,794 |
| 2008-06-03 | 2008-05-30 | 60.303 | 9,266 | -601 | 0.02% | 558,767 |
| 2008-05-30 | 2008-05-28 | 59.454 | 9,867 | -2,778 | 0.02% | 586,629 |
| 2008-05-29 | 2008-05-27 | 55.207 | 12,645 | +2,355 | 0.02% | 698,092 |
| 2008-05-28 | 2008-05-26 | 56.056 | 10,290 | +1,789 | 0.02% | 576,819 |
| 2008-05-27 | 2008-05-23 | 57.755 | 8,501 | -235 | 0.02% | 490,975 |
| 2008-05-22 | 2008-05-20 | 60.303 | 8,736 | +588 | 0.02% | 526,807 |
| 2008-05-19 | 2008-05-15 | 65.399 | 8,148 | +589 | 0.02% | 532,871 |
| 2008-05-16 | 2008-05-14 | 66.248 | 7,559 | +589 | 0.01% | 500,771 |
| 2008-05-09 | 2008-05-07 | 68.796 | 6,970 | -1,648 | 0.01% | 479,510 |
| 2008-05-08 | 2008-05-06 | 68.796 | 8,618 | +470 | 0.02% | 592,887 |
| 2008-04-28 | 2008-04-24 | 67.947 | 8,148 | +354 | 0.02% | 553,632 |
| 2008-04-25 | 2008-04-23 | 68.796 | 7,794 | +1,177 | 0.01% | 536,199 |
| 2008-04-22 | 2008-04-18 | 71.344 | 6,617 | +1,531 | 0.01% | 472,085 |
| 2008-04-21 | 2008-04-17 | 69.646 | 5,086 | -683 | 0.01% | 354,218 |
| 2008-04-11 | 2008-04-09 | 66.248 | 5,769 | -2,543 | 0.01% | 382,187 |
| 2008-04-08 | 2008-04-03 | 68.796 | 8,312 | +353 | 0.02% | 571,835 |
| 2008-04-07 | 2008-04-02 | 67.098 | 7,959 | -589 | 0.01% | 534,030 |
| 2008-04-01 | 2008-03-28 | 64.550 | 8,548 | +589 | 0.02% | 551,770 |
| 2008-03-20 | 2008-03-18 | 66.248 | 7,959 | +942 | 0.02% | 527,270 |
| 2008-03-19 | 2008-03-17 | 65.399 | 7,017 | +1,601 | 0.01% | 458,905 |
| 2008-03-17 | 2008-03-13 | 69.646 | 5,416 | -1,013 | 0.01% | 377,201 |
| 2008-03-14 | 2008-03-12 | 70.495 | 6,429 | -588 | 0.01% | 453,212 |
| 2008-03-12 | 2008-03-10 | 70.495 | 7,017 | -589 | 0.01% | 494,663 |
| 2008-03-10 | 2008-03-06 | 68.796 | 7,606 | -589 | 0.02% | 523,265 |
| 2008-03-07 | 2008-03-05 | 67.947 | 8,195 | +589 | 0.02% | 556,826 |
| 2008-03-06 | 2008-03-04 | 70.495 | 7,606 | +589 | 0.02% | 536,185 |
| 2008-03-05 | 2008-03-03 | 73.043 | 7,017 | +1,107 | 0.01% | 512,543 |
| 2008-03-04 | 2008-02-29 | 76.440 | 5,910 | -707 | 0.01% | 451,763 |
| 2008-03-03 | 2008-02-28 | 76.440 | 6,617 | +471 | 0.01% | 505,806 |
| 2008-02-27 | 2008-02-25 | 73.892 | 6,146 | +706 | 0.01% | 454,142 |
| 2008-02-26 | 2008-02-22 | 75.591 | 5,440 | +354 | 0.01% | 411,215 |
| 2008-02-22 | 2008-02-20 | 77.290 | 5,086 | -1,178 | 0.01% | 393,095 |
| 2008-02-21 | 2008-02-19 | 80.687 | 6,264 | -1,848 | 0.01% | 505,424 |
| 2008-02-20 | 2008-02-18 | 75.591 | 8,112 | +1,683 | 0.02% | 613,194 |
| 2008-02-19 | 2008-02-15 | 73.892 | 6,429 | +165 | 0.01% | 475,054 |
| 2008-02-18 | 2008-02-14 | 73.892 | 6,264 | -353 | 0.01% | 462,862 |
| 2008-02-15 | 2008-02-13 | 65.399 | 6,617 | -2,437 | 0.01% | 432,745 |
| 2008-02-11 | 2008-02-04 | 65.399 | 9,054 | +1,177 | 0.02% | 592,122 |
| 2008-02-05 | 2008-02-01 | 62.002 | 7,877 | -2,355 | 0.02% | 488,387 |
| 2008-02-04 | 2008-01-31 | 62.851 | 10,232 | -353 | 0.02% | 643,091 |
| 2008-02-01 | 2008-01-30 | 62.002 | 10,585 | +2,355 | 0.02% | 656,287 |
| 2008-01-31 | 2008-01-29 | 63.700 | 8,230 | -1,413 | 0.02% | 524,253 |
| 2008-01-29 | 2008-01-25 | 56.906 | 9,643 | +1,766 | 0.02% | 548,741 |
| 2008-01-28 | 2008-01-24 | 53.508 | 7,877 | +1,178 | 0.02% | 421,485 |
| 2008-01-25 | 2008-01-23 | 50.960 | 6,699 | +1,377 | 0.01% | 341,383 |
| 2008-01-11 | 2008-01-09 | 74.742 | 5,322 | +589 | 0.01% | 397,775 |
| 2008-01-10 | 2008-01-08 | 76.440 | 4,733 | +1,177 | 0.01% | 361,792 |
| 2008-01-09 | 2008-01-07 | 78.139 | 3,556 | +589 | 0.01% | 277,862 |
| 2008-01-07 | 2008-01-03 | 84.084 | 2,967 | +824 | 0.01% | 249,478 |
| 2008-01-04 | 2008-01-02 | 87.482 | 2,143 | +942 | 0.00% | 187,473 |
| 2008-01-03 | 2007-12-31 | 97.674 | 1,201 | -942 | 0.00% | 117,306 |
| 2007-12-20 | 2007-12-18 | 82.386 | 2,143 | -2,943 | 0.01% | 176,553 |
| 2007-12-13 | 2007-12-11 | 93.427 | 5,086 | +2,119 | 0.02% | 475,170 |
| 2007-12-12 | 2007-12-10 | 95.126 | 2,967 | +589 | 0.01% | 282,238 |
| 2007-12-11 | 2007-12-07 | 100.222 | 2,378 | -1,531 | 0.01% | 238,327 |
| 2007-12-10 | 2007-12-06 | 100.222 | 3,909 | -235 | 0.02% | 391,767 |
| 2007-12-07 | 2007-12-05 | 101.071 | 4,144 | +1,530 | 0.02% | 418,839 |
| 2007-12-05 | 2007-12-03 | 95.975 | 2,614 | +1,413 | 0.01% | 250,879 |
| 2007-12-03 | 2007-11-29 | 105.318 | 1,201 | -942 | 0.00% | 126,487 |
| 2007-11-30 | 2007-11-28 | 91.728 | 2,143 | +353 | 0.01% | 196,574 |
| 2007-11-29 | 2007-11-27 | 99.372 | 1,790 | +589 | 0.01% | 177,877 |
| 2007-11-23 | 2007-11-21 | 108.715 | 1,201 | -589 | 0.01% | 130,567 |
| 2007-11-21 | 2007-11-19 | 122.305 | 1,790 | -1,177 | 0.01% | 218,925 |
| 2007-11-12 | 2007-11-08 | 124.003 | 2,967 | -235 | 0.01% | 367,918 |
| 2007-11-06 | 2007-11-02 | 112.113 | 3,202 | +588 | 0.01% | 358,984 |
| 2007-11-05 | 2007-11-01 | 122.305 | 2,614 | +236 | 0.01% | 319,704 |
| 2007-10-30 | 2007-10-26 | 134.195 | 2,378 | +588 | 0.01% | 319,116 |
| 2007-10-29 | 2007-10-25 | 141.839 | 1,790 | +589 | 0.01% | 253,892 |
| 2007-10-26 | 2007-10-24 | 140.141 | 1,201 | -4,474 | 0.01% | 168,309 |
| 2007-10-25 | 2007-10-23 | 118.907 | 5,675 | +3,297 | 0.02% | 674,799 |
| 2007-10-24 | 2007-10-22 | 130.798 | 2,378 | +1,766 | 0.01% | 311,038 |
| 2007-10-23 | 2007-10-18 | 144.387 | 612 | -471 | 0.00% | 88,365 |
| 2007-10-22 | 2007-10-17 | 140.141 | 1,083 | -2,061 | 0.00% | 151,772 |
| 2007-10-18 | 2007-10-16 | 117.209 | 3,144 | -2,354 | 0.01% | 368,504 |
| 2007-10-17 | 2007-10-15 | 105.318 | 5,498 | -4,004 | 0.02% | 579,037 |
| 2007-10-16 | 2007-10-12 | 96.824 | 9,502 | +1,178 | 0.04% | 920,026 |
| 2007-10-15 | 2007-10-11 | 89.180 | 8,324 | -589 | 0.04% | 742,338 |
| 2007-10-11 | 2007-10-09 | 85.783 | 8,913 | +589 | 0.04% | 764,585 |
| 2007-10-08 | 2007-10-04 | 93.427 | 8,324 | -1,060 | 0.04% | 777,687 |
| 2007-10-05 | 2007-10-03 | 84.934 | 9,384 | +3,415 | 0.04% | 797,018 |
| 2007-10-04 | 2007-10-02 | 96.824 | 5,969 | -471 | 0.03% | 577,945 |
| 2007-10-03 | 2007-09-28 | 95.975 | 6,440 | +1,259 | 0.03% | 618,080 |
| 2007-10-02 | 2007-09-27 | 95.126 | 5,181 | +707 | 0.02% | 492,847 |
| 2007-09-28 | 2007-09-25 | 96.824 | 4,474 | -200 | 0.02% | 433,193 |
| 2007-09-27 | 2007-09-24 | 100.222 | 4,674 | -824 | 0.02% | 468,437 |
| 2007-09-24 | 2007-09-20 | 98.523 | 5,498 | +588 | 0.03% | 541,680 |
| 2007-09-21 | 2007-09-19 | 99.372 | 4,910 | +589 | 0.03% | 487,919 |
| 2007-09-04 | 2007-08-31 | 102.770 | 4,321 | +353 | 0.02% | 444,068 |
| 2007-09-03 | 2007-08-30 | 98.523 | 3,968 | -70 | 0.02% | 390,940 |
| 2007-08-31 | 2007-08-29 | 90.879 | 4,038 | -354 | 0.02% | 366,970 |
| 2007-08-30 | 2007-08-28 | 88.331 | 4,392 | +589 | 0.02% | 387,950 |
| 2007-08-27 | 2007-08-23 | 84.934 | 3,803 | -235 | 0.02% | 323,003 |
| 2007-08-23 | 2007-08-21 | 86.632 | 4,038 | +117 | 0.02% | 349,822 |
| 2007-08-22 | 2007-08-20 | 78.988 | 3,921 | -235 | 0.02% | 309,713 |
| 2007-08-21 | 2007-08-17 | 82.386 | 4,156 | -589 | 0.02% | 342,395 |
| 2007-08-20 | 2007-08-16 | 87.482 | 4,745 | -589 | 0.02% | 415,101 |
| 2007-08-17 | 2007-08-15 | 94.276 | 5,334 | +236 | 0.03% | 502,871 |
| 2007-08-14 | 2007-08-10 | 91.728 | 5,098 | +471 | 0.03% | 467,632 |
| 2007-08-13 | 2007-08-09 | 100.222 | 4,627 | -589 | 0.02% | 463,726 |
| 2007-08-10 | 2007-08-08 | 94.276 | 5,216 | +424 | 0.03% | 491,746 |
| 2007-08-09 | 2007-08-07 | 91.728 | 4,792 | -1,330 | 0.02% | 439,563 |
| 2007-08-08 | 2007-08-06 | 102.770 | 6,122 | +506 | 0.03% | 629,157 |
| 2007-08-07 | 2007-08-03 | 108.715 | 5,616 | -589 | 0.03% | 610,544 |
| 2007-08-06 | 2007-08-02 | 110.414 | 6,205 | +5,240 | 0.03% | 685,118 |
| 2007-08-03 | 2007-08-01 | 113.811 | 965 | -2,296 | 0.00% | 109,828 |
| 2007-08-02 | 2007-07-31 | 94.276 | 3,261 | -1,943 | 0.02% | 307,435 |
| 2007-07-31 | 2007-07-27 | 92.578 | 5,204 | -2,119 | 0.03% | 481,775 |
| 2007-07-30 | 2007-07-26 | 93.427 | 7,323 | +1,177 | 0.04% | 684,167 |
| 2007-07-27 | 2007-07-25 | 95.126 | 6,146 | +1,413 | 0.03% | 584,643 |
| 2007-07-26 | 2007-07-24 | 94.276 | 4,733 | -942 | 0.02% | 446,210 |
| 2007-07-25 | 2007-07-23 | 85.783 | 5,675 | +353 | 0.03% | 486,819 |
| 2007-07-24 | 2007-07-20 | 84.084 | 5,322 | +589 | 0.03% | 447,497 |
| 2007-07-23 | 2007-07-19 | 84.934 | 4,733 | +235 | 0.02% | 401,991 |
| 2007-07-19 | 2007-07-17 | 78.988 | 4,498 | +4,003 | 0.02% | 355,290 |
| 2007-07-04 | 2007-06-29 | 80.687 | 495 | -3,532 | 0.00% | 39,940 |
| 2007-07-03 | 2007-06-28 | 67.947 | 4,027 | -1,177 | 0.02% | 273,623 |
| 2007-06-29 | 2007-06-27 | 66.248 | 5,204 | +589 | 0.03% | 344,756 |
| 2007-06-28 | 2007-06-26 | 63.700 | 4,615 | +588 | 0.03% | 293,977 |
| 2007-06-26 | 2007-06-22 | 65.399 | 4,027 | 0.02% | 263,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy