History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 689,500 | +0 | 0.24% | 475,755 |
| 2025-10-13 | 2025-10-09 | 0.710 | 689,500 | +0 | 0.24% | 489,545 |
| 2025-10-10 | 2025-10-08 | 0.700 | 689,500 | +0 | 0.24% | 482,650 |
| 2025-10-09 | 2025-10-06 | 0.740 | 689,500 | +0 | 0.24% | 510,230 |
| 2025-10-08 | 2025-10-03 | 0.760 | 689,500 | +0 | 0.24% | 524,020 |
| 2025-10-06 | 2025-10-02 | 0.760 | 689,500 | +0 | 0.24% | 524,020 |
| 2025-10-03 | 2025-09-30 | 0.770 | 689,500 | +0 | 0.24% | 530,915 |
| 2025-10-02 | 2025-09-29 | 0.750 | 689,500 | +0 | 0.24% | 517,125 |
| 2025-09-30 | 2025-09-26 | 0.750 | 689,500 | +0 | 0.24% | 517,125 |
| 2025-09-29 | 2025-09-25 | 0.750 | 689,500 | +0 | 0.24% | 517,125 |
| 2025-09-26 | 2025-09-24 | 0.720 | 689,500 | +0 | 0.24% | 496,440 |
| 2025-09-25 | 2025-09-23 | 0.740 | 689,500 | +0 | 0.24% | 510,230 |
| 2025-09-24 | 2025-09-22 | 0.770 | 689,500 | +0 | 0.24% | 530,915 |
| 2025-09-23 | 2025-09-19 | 0.790 | 689,500 | +0 | 0.24% | 544,705 |
| 2025-09-22 | 2025-09-18 | 0.770 | 689,500 | +0 | 0.24% | 530,915 |
| 2025-09-19 | 2025-09-17 | 0.790 | 689,500 | +0 | 0.24% | 544,705 |
| 2025-09-18 | 2025-09-16 | 0.800 | 689,500 | +0 | 0.24% | 551,600 |
| 2025-09-17 | 2025-09-15 | 0.770 | 689,500 | +0 | 0.24% | 530,915 |
| 2025-09-16 | 2025-09-12 | 0.770 | 689,500 | +0 | 0.24% | 530,915 |
| 2025-09-15 | 2025-09-11 | 0.810 | 689,500 | +0 | 0.24% | 558,495 |
| 2025-09-12 | 2025-09-10 | 0.750 | 689,500 | +0 | 0.24% | 517,125 |
| 2025-09-11 | 2025-09-09 | 0.730 | 689,500 | +0 | 0.24% | 503,335 |
| 2025-09-10 | 2025-09-08 | 0.750 | 689,500 | +0 | 0.24% | 517,125 |
| 2025-09-09 | 2025-09-05 | 0.750 | 689,500 | +0 | 0.24% | 517,125 |
| 2025-09-08 | 2025-09-04 | 0.800 | 689,500 | +0 | 0.24% | 551,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 689,500 | +0 | 0.24% | 551,600 |
| 2025-09-04 | 2025-09-02 | 0.800 | 689,500 | +0 | 0.24% | 551,600 |
| 2025-09-03 | 2025-09-01 | 0.800 | 689,500 | +0 | 0.24% | 551,600 |
| 2025-09-02 | 2025-08-29 | 0.800 | 689,500 | +0 | 0.24% | 551,600 |
| 2025-09-01 | 2025-08-28 | 0.830 | 689,500 | +0 | 0.24% | 572,285 |
| 2025-08-29 | 2025-08-27 | 0.850 | 689,500 | +0 | 0.24% | 586,075 |
| 2025-08-28 | 2025-08-26 | 0.850 | 689,500 | +0 | 0.24% | 586,075 |
| 2025-08-27 | 2025-08-25 | 0.860 | 689,500 | +0 | 0.24% | 592,970 |
| 2025-08-26 | 2025-08-22 | 0.860 | 689,500 | +0 | 0.24% | 592,970 |
| 2025-08-25 | 2025-08-21 | 0.860 | 689,500 | +0 | 0.24% | 592,970 |
| 2025-08-22 | 2025-08-20 | 0.840 | 689,500 | +0 | 0.24% | 579,180 |
| 2025-08-21 | 2025-08-19 | 0.850 | 689,500 | +0 | 0.24% | 586,075 |
| 2025-08-20 | 2025-08-18 | 0.850 | 689,500 | +0 | 0.24% | 586,075 |
| 2025-08-19 | 2025-08-15 | 0.860 | 689,500 | +0 | 0.24% | 592,970 |
| 2025-08-18 | 2025-08-14 | 0.900 | 689,500 | +0 | 0.24% | 620,550 |
| 2025-08-15 | 2025-08-13 | 0.900 | 689,500 | +0 | 0.24% | 620,550 |
| 2025-08-14 | 2025-08-12 | 0.870 | 689,500 | +0 | 0.24% | 599,865 |
| 2025-08-13 | 2025-08-11 | 0.870 | 689,500 | +0 | 0.24% | 599,865 |
| 2025-08-12 | 2025-08-08 | 0.910 | 689,500 | +0 | 0.24% | 627,445 |
| 2025-08-11 | 2025-08-07 | 0.910 | 689,500 | +0 | 0.24% | 627,445 |
| 2025-08-08 | 2025-08-06 | 0.910 | 689,500 | +0 | 0.24% | 627,445 |
| 2025-08-07 | 2025-08-05 | 0.950 | 689,500 | +0 | 0.24% | 655,025 |
| 2025-08-06 | 2025-08-04 | 0.950 | 689,500 | +0 | 0.24% | 655,025 |
| 2025-08-05 | 2025-08-01 | 0.950 | 689,500 | +0 | 0.24% | 655,025 |
| 2025-08-04 | 2025-07-31 | 0.920 | 689,500 | +0 | 0.24% | 634,340 |
| 2025-08-01 | 2025-07-30 | 0.950 | 689,500 | +0 | 0.24% | 655,025 |
| 2025-07-31 | 2025-07-29 | 0.980 | 689,500 | +0 | 0.24% | 675,710 |
| 2025-07-30 | 2025-07-28 | 0.990 | 689,500 | +0 | 0.24% | 682,605 |
| 2025-07-29 | 2025-07-25 | 0.930 | 689,500 | +0 | 0.24% | 641,235 |
| 2025-07-28 | 2025-07-24 | 0.950 | 689,500 | +0 | 0.24% | 655,025 |
| 2025-07-25 | 2025-07-23 | 0.920 | 689,500 | -500 | 0.24% | 634,340 |
| 2025-06-23 | 2025-06-19 | 1.070 | 690,000 | -200 | 0.30% | 738,300 |
| 2025-06-12 | 2025-06-10 | 1.120 | 690,200 | +30,000 | 0.30% | 773,024 |
| 2025-06-11 | 2025-06-09 | 1.070 | 660,200 | +10,000 | 0.29% | 706,414 |
| 2025-05-21 | 2025-05-19 | 1.150 | 650,200 | -40,000 | 0.28% | 747,730 |
| 2025-02-12 | 2025-02-10 | 0.425 | 690,200 | -70,000 | 0.30% | 293,335 |
| 2025-02-11 | 2025-02-07 | 0.400 | 760,200 | -10,000 | 0.33% | 304,080 |
| 2025-02-06 | 2025-02-04 | 0.370 | 770,200 | +180,000 | 0.34% | 284,974 |
| 2024-12-02 | 2024-11-28 | 0.350 | 590,200 | +160,000 | 0.26% | 206,570 |
| 2024-09-27 | 2024-09-25 | 0.400 | 430,200 | +100,000 | 0.19% | 172,080 |
| 2024-08-29 | 2024-08-27 | 0.540 | 330,200 | +10,000 | 0.14% | 178,308 |
| 2024-08-07 | 2024-08-05 | 0.380 | 320,200 | -20,000 | 0.14% | 121,676 |
| 2024-07-30 | 2024-07-26 | 0.415 | 340,200 | -30,000 | 0.15% | 141,183 |
| 2024-07-24 | 2024-07-22 | 0.520 | 370,200 | -9,050 | 0.16% | 192,504 |
| 2024-04-25 | 2024-04-23 | 0.425 | 379,250 | -1,200 | 0.17% | 161,181 |
| 2024-02-15 | 2024-02-09 | 0.450 | 380,450 | +50,000 | 0.17% | 171,202 |
| 2023-10-26 | 2023-10-24 | 0.800 | 330,450 | -30,000 | 0.14% | 264,360 |
| 2023-10-11 | 2023-10-09 | 0.950 | 360,450 | -10,000 | 0.16% | 342,428 |
| 2023-10-06 | 2023-10-04 | 0.850 | 370,450 | -30,000 | 0.16% | 314,882 |
| 2023-08-23 | 2023-08-21 | 1.080 | 400,450 | -30,000 | 0.18% | 432,486 |
| 2023-08-17 | 2023-08-15 | 1.170 | 430,450 | +30,000 | 0.19% | 503,626 |
| 2023-08-09 | 2023-08-07 | 0.970 | 400,450 | -7,500 | 0.18% | 388,436 |
| 2023-08-03 | 2023-08-01 | 0.940 | 407,950 | +10,000 | 0.18% | 383,473 |
| 2023-07-31 | 2023-07-27 | 0.840 | 397,950 | +30,000 | 0.17% | 334,278 |
| 2023-07-28 | 2023-07-26 | 0.800 | 367,950 | +10,000 | 0.16% | 294,360 |
| 2023-07-21 | 2023-07-19 | 0.690 | 357,950 | +10,000 | 0.16% | 246,985 |
| 2023-07-20 | 2023-07-18 | 0.700 | 347,950 | +30,000 | 0.15% | 243,565 |
| 2023-07-12 | 2023-07-10 | 0.600 | 317,950 | +13,500 | 0.14% | 190,770 |
| 2023-07-11 | 2023-07-07 | 0.580 | 304,450 | +10,000 | 0.13% | 176,581 |
| 2023-01-12 | 2023-01-10 | 1.600 | 294,450 | +50,000 | 0.13% | 471,120 |
| 2022-12-29 | 2022-12-23 | 1.560 | 244,450 | -50 | 0.20% | 381,342 |
| 2022-07-28 | 2022-07-26 | 2.280 | 244,500 | -2,500 | 0.20% | 557,460 |
| 2022-06-27 | 2022-06-23 | 2.360 | 247,000 | +8,000 | 0.21% | 582,920 |
| 2022-06-22 | 2022-06-20 | 2.280 | 239,000 | +10,000 | 0.20% | 544,920 |
| 2022-05-06 | 2022-05-04 | 2.460 | 229,000 | -500 | 0.19% | 563,340 |
| 2022-04-25 | 2022-04-21 | 3.060 | 229,500 | +500 | 0.19% | 702,270 |
| 2021-10-26 | 2021-10-22 | 3.260 | 229,000 | -160,000 | 0.19% | 746,540 |
| 2021-06-29 | 2021-06-25 | 3.560 | 389,000 | -2,500 | 0.32% | 1,384,840 |
| 2021-06-28 | 2021-06-24 | 3.440 | 391,500 | -15,000 | 0.33% | 1,346,760 |
| 2021-06-07 | 2021-06-03 | 3.660 | 406,500 | -500 | 0.34% | 1,487,790 |
| 2021-05-27 | 2021-05-25 | 3.660 | 407,000 | -12,500 | 0.34% | 1,489,620 |
| 2021-05-18 | 2021-05-14 | 3.800 | 419,500 | -10,000 | 0.35% | 1,594,100 |
| 2021-05-14 | 2021-05-12 | 3.800 | 429,500 | +9,000 | 0.36% | 1,632,100 |
| 2021-05-12 | 2021-05-10 | 3.780 | 420,500 | -4,500 | 0.35% | 1,589,490 |
| 2021-05-11 | 2021-05-07 | 3.760 | 425,000 | -5,000 | 0.35% | 1,598,000 |
| 2021-05-07 | 2021-05-05 | 3.780 | 430,000 | -8,500 | 0.36% | 1,625,400 |
| 2021-05-06 | 2021-05-04 | 3.940 | 438,500 | -500 | 0.37% | 1,727,690 |
| 2021-03-12 | 2021-03-10 | 3.900 | 439,000 | +27,000 | 0.37% | 1,712,100 |
| 2021-03-11 | 2021-03-09 | 4.020 | 412,000 | -14,500 | 0.34% | 1,656,240 |
| 2021-03-03 | 2021-03-01 | 5.000 | 426,500 | -17,000 | 0.36% | 2,132,500 |
| 2021-02-22 | 2021-02-18 | 4.860 | 443,500 | +10,000 | 0.37% | 2,155,410 |
| 2021-02-19 | 2021-02-17 | 5.200 | 433,500 | -150 | 0.36% | 2,254,200 |
| 2021-02-18 | 2021-02-16 | 5.100 | 433,650 | +2,000 | 0.36% | 2,211,615 |
| 2021-02-17 | 2021-02-11 | 4.260 | 431,650 | -5,500 | 0.36% | 1,838,829 |
| 2021-01-27 | 2021-01-25 | 3.960 | 437,150 | -5,000 | 0.36% | 1,731,114 |
| 2021-01-25 | 2021-01-21 | 4.020 | 442,150 | -1,000 | 0.37% | 1,777,443 |
| 2021-01-21 | 2021-01-19 | 4.080 | 443,150 | -8,000 | 0.37% | 1,808,052 |
| 2020-12-29 | 2020-12-24 | 3.740 | 451,150 | -1,000 | 0.38% | 1,687,301 |
| 2020-12-21 | 2020-12-17 | 3.580 | 452,150 | +17,000 | 0.40% | 1,618,697 |
| 2020-12-18 | 2020-12-16 | 3.660 | 435,150 | +16,000 | 0.39% | 1,592,649 |
| 2020-12-17 | 2020-12-15 | 3.740 | 419,150 | +6,000 | 0.37% | 1,567,621 |
| 2020-12-04 | 2020-12-02 | 3.580 | 413,150 | +17,000 | 0.45% | 1,479,077 |
| 2020-12-02 | 2020-11-30 | 3.380 | 396,150 | +3,000 | 0.43% | 1,338,987 |
| 2020-12-01 | 2020-11-27 | 3.460 | 393,150 | +25,000 | 0.43% | 1,360,299 |
| 2020-11-27 | 2020-11-25 | 3.580 | 368,150 | +17,000 | 0.40% | 1,317,977 |
| 2020-11-25 | 2020-11-23 | 3.620 | 351,150 | +25,000 | 0.38% | 1,271,163 |
| 2020-11-24 | 2020-11-20 | 3.660 | 326,150 | -17,000 | 0.36% | 1,193,709 |
| 2020-11-23 | 2020-11-19 | 3.680 | 343,150 | -7,000 | 0.37% | 1,262,792 |
| 2020-11-20 | 2020-11-18 | 3.760 | 350,150 | -14,000 | 0.38% | 1,316,564 |
| 2020-11-19 | 2020-11-17 | 3.260 | 364,150 | -7,350 | 0.40% | 1,187,129 |
| 2020-11-12 | 2020-11-10 | 2.960 | 371,500 | +1,000 | 0.40% | 1,099,640 |
| 2020-11-03 | 2020-10-30 | 3.060 | 370,500 | +17,000 | 0.40% | 1,133,730 |
| 2020-10-28 | 2020-10-23 | 3.360 | 353,500 | -21,000 | 0.38% | 1,187,760 |
| 2020-10-22 | 2020-10-20 | 3.000 | 374,500 | +1,000 | 0.41% | 1,123,500 |
| 2020-10-21 | 2020-10-19 | 3.100 | 373,500 | +17,000 | 0.41% | 1,157,850 |
| 2020-10-20 | 2020-10-16 | 2.980 | 356,500 | +1,500 | 0.39% | 1,062,370 |
| 2020-10-19 | 2020-10-15 | 3.020 | 355,000 | +3,500 | 0.39% | 1,072,100 |
| 2020-10-09 | 2020-10-07 | 3.160 | 351,500 | +500 | 0.38% | 1,110,740 |
| 2020-10-08 | 2020-10-06 | 2.340 | 351,000 | +4,000 | 0.38% | 821,340 |
| 2020-09-28 | 2020-09-24 | 2.460 | 347,000 | +6,000 | 0.38% | 853,620 |
| 2020-09-25 | 2020-09-23 | 2.620 | 341,000 | +25,500 | 0.37% | 893,420 |
| 2020-09-22 | 2020-09-18 | 3.120 | 315,500 | +6,500 | 0.34% | 984,360 |
| 2020-09-15 | 2020-09-11 | 3.360 | 309,000 | +23,000 | 0.34% | 1,038,240 |
| 2020-09-04 | 2020-09-02 | 2.460 | 286,000 | -60,400 | 0.31% | 703,560 |
| 2020-08-20 | 2020-08-18 | 1.780 | 346,400 | -2,500 | 0.38% | 616,592 |
| 2020-08-19 | 2020-08-17 | 1.840 | 348,900 | +2,500 | 0.38% | 641,976 |
| 2020-07-17 | 2020-07-15 | 1.800 | 346,400 | +25,000 | 0.38% | 623,520 |
| 2020-07-09 | 2020-07-07 | 1.900 | 321,400 | -14,500 | 0.35% | 610,660 |
| 2020-07-08 | 2020-07-06 | 1.980 | 335,900 | -3,000 | 0.37% | 665,082 |
| 2020-06-30 | 2020-06-26 | 1.900 | 338,900 | +13,000 | 0.37% | 643,910 |
| 2020-06-29 | 2020-06-24 | 1.760 | 325,900 | -5,000 | 0.35% | 573,584 |
| 2020-06-24 | 2020-06-22 | 1.740 | 330,900 | +5,000 | 0.36% | 575,766 |
| 2020-06-23 | 2020-06-19 | 1.900 | 325,900 | -1,500 | 0.35% | 619,210 |
| 2020-05-26 | 2020-05-22 | 1.460 | 327,400 | +5,000 | 0.36% | 478,004 |
| 2020-05-22 | 2020-05-20 | 1.600 | 322,400 | +17,000 | 0.35% | 515,840 |
| 2020-04-15 | 2020-04-09 | 1.580 | 305,400 | +4,000 | 0.33% | 482,532 |
| 2020-02-03 | 2020-01-30 | 2.860 | 301,400 | +15,000 | 0.33% | 862,004 |
| 2020-01-21 | 2020-01-17 | 2.400 | 286,400 | +16,500 | 0.31% | 687,360 |
| 2020-01-20 | 2020-01-16 | 2.340 | 269,900 | -10,000 | 0.29% | 631,566 |
| 2019-09-05 | 2019-09-03 | 3.260 | 279,900 | -12,500 | 0.30% | 912,474 |
| 2019-08-19 | 2019-08-15 | 3.760 | 292,400 | -5,000 | 0.32% | 1,099,424 |
| 2019-08-16 | 2019-08-14 | 3.740 | 297,400 | +10,000 | 0.32% | 1,112,276 |
| 2019-08-14 | 2019-08-12 | 3.940 | 287,400 | +25,000 | 0.31% | 1,132,356 |
| 2019-07-02 | 2019-06-27 | 4.960 | 262,400 | -2,500 | 0.29% | 1,301,504 |
| 2019-06-28 | 2019-06-26 | 4.900 | 264,900 | -2,500 | 0.29% | 1,298,010 |
| 2019-06-27 | 2019-06-25 | 5.000 | 267,400 | -3,000 | 0.29% | 1,337,000 |
| 2019-06-21 | 2019-06-19 | 4.960 | 270,400 | -500 | 0.29% | 1,341,184 |
| 2019-06-20 | 2019-06-18 | 4.920 | 270,900 | -2,000 | 0.29% | 1,332,828 |
| 2019-06-17 | 2019-06-13 | 5.000 | 272,900 | -9,000 | 0.30% | 1,364,500 |
| 2019-06-14 | 2019-06-12 | 5.000 | 281,900 | -5,000 | 0.31% | 1,409,500 |
| 2019-06-10 | 2019-06-05 | 5.000 | 286,900 | -1,500 | 0.31% | 1,434,500 |
| 2019-06-05 | 2019-06-03 | 5.000 | 288,400 | -1,500 | 0.31% | 1,442,000 |
| 2019-06-03 | 2019-05-30 | 5.300 | 289,900 | -1,000 | 0.32% | 1,536,470 |
| 2019-05-22 | 2019-05-20 | 4.820 | 290,900 | -5,000 | 0.32% | 1,402,138 |
| 2019-05-20 | 2019-05-16 | 5.100 | 295,900 | +14,000 | 0.32% | 1,509,090 |
| 2019-05-17 | 2019-05-15 | 4.660 | 281,900 | +3,500 | 0.31% | 1,313,654 |
| 2019-05-15 | 2019-05-10 | 4.600 | 278,400 | +10,000 | 0.30% | 1,280,640 |
| 2019-05-14 | 2019-05-09 | 4.680 | 268,400 | -5,500 | 0.29% | 1,256,112 |
| 2019-05-06 | 2019-05-02 | 5.000 | 273,900 | -3,500 | 0.30% | 1,369,500 |
| 2019-05-02 | 2019-04-29 | 5.100 | 277,400 | -5,000 | 0.30% | 1,414,740 |
| 2019-04-30 | 2019-04-26 | 5.100 | 282,400 | -5,000 | 0.31% | 1,440,240 |
| 2019-04-29 | 2019-04-25 | 5.100 | 287,400 | -20,000 | 0.31% | 1,465,740 |
| 2019-04-26 | 2019-04-24 | 5.200 | 307,400 | -1,000 | 0.33% | 1,598,480 |
| 2019-04-25 | 2019-04-23 | 5.100 | 308,400 | -10,000 | 0.34% | 1,572,840 |
| 2019-04-23 | 2019-04-17 | 5.200 | 318,400 | +5,000 | 0.35% | 1,655,680 |
| 2019-04-18 | 2019-04-16 | 5.300 | 313,400 | -5,000 | 0.34% | 1,661,020 |
| 2019-04-16 | 2019-04-12 | 5.300 | 318,400 | +5,000 | 0.35% | 1,687,520 |
| 2019-04-11 | 2019-04-09 | 5.400 | 313,400 | +67,000 | 0.34% | 1,692,360 |
| 2019-04-10 | 2019-04-08 | 5.300 | 246,400 | +14,000 | 0.27% | 1,305,920 |
| 2019-04-09 | 2019-04-04 | 5.200 | 232,400 | +4,000 | 0.25% | 1,208,480 |
| 2019-04-08 | 2019-04-03 | 5.300 | 228,400 | -3,000 | 0.25% | 1,210,520 |
| 2019-04-03 | 2019-04-01 | 5.500 | 231,400 | -2,500 | 0.25% | 1,272,700 |
| 2019-04-02 | 2019-03-29 | 5.400 | 233,900 | -2,500 | 0.25% | 1,263,060 |
| 2019-03-29 | 2019-03-27 | 5.400 | 236,400 | +5,000 | 0.26% | 1,276,560 |
| 2019-03-28 | 2019-03-26 | 5.600 | 231,400 | -5,000 | 0.25% | 1,295,840 |
| 2019-03-27 | 2019-03-25 | 5.500 | 236,400 | -20,000 | 0.26% | 1,300,200 |
| 2019-03-25 | 2019-03-21 | 5.800 | 256,400 | -10,000 | 0.28% | 1,487,120 |
| 2019-03-22 | 2019-03-20 | 5.900 | 266,400 | +500 | 0.29% | 1,571,760 |
| 2019-03-19 | 2019-03-15 | 5.700 | 265,900 | -4,000 | 0.29% | 1,515,630 |
| 2019-03-18 | 2019-03-14 | 5.900 | 269,900 | -1,000 | 0.29% | 1,592,410 |
| 2019-03-15 | 2019-03-13 | 6.000 | 270,900 | +5,000 | 0.29% | 1,625,400 |
| 2019-03-14 | 2019-03-12 | 6.100 | 265,900 | -2,000 | 0.29% | 1,621,990 |
| 2019-03-12 | 2019-03-08 | 6.100 | 267,900 | +2,500 | 0.29% | 1,634,190 |
| 2019-03-08 | 2019-03-06 | 6.500 | 265,400 | +5,000 | 0.29% | 1,725,100 |
| 2019-03-06 | 2019-03-04 | 6.600 | 260,400 | -1,500 | 0.28% | 1,718,640 |
| 2019-02-22 | 2019-02-20 | 6.400 | 261,900 | +1,000 | 0.29% | 1,676,160 |
| 2019-02-21 | 2019-02-19 | 6.500 | 260,900 | +10,000 | 0.28% | 1,695,850 |
| 2019-02-18 | 2019-02-14 | 6.700 | 250,900 | -2,500 | 0.27% | 1,681,030 |
| 2019-02-15 | 2019-02-13 | 6.600 | 253,400 | +23,000 | 0.28% | 1,672,440 |
| 2019-02-14 | 2019-02-12 | 6.200 | 230,400 | +10,000 | 0.25% | 1,428,480 |
| 2019-02-13 | 2019-02-11 | 6.200 | 220,400 | +15,000 | 0.24% | 1,366,480 |
| 2019-02-12 | 2019-02-08 | 6.200 | 205,400 | +15,000 | 0.22% | 1,273,480 |
| 2019-01-21 | 2019-01-17 | 6.300 | 190,400 | +5,000 | 0.21% | 1,199,520 |
| 2019-01-03 | 2018-12-31 | 6.400 | 185,400 | +2,500 | 0.20% | 1,186,560 |
| 2019-01-02 | 2018-12-27 | 6.600 | 182,900 | +4,000 | 0.20% | 1,207,140 |
| 2018-12-28 | 2018-12-24 | 6.900 | 178,900 | +500 | 0.19% | 1,234,410 |
| 2018-12-07 | 2018-12-05 | 7.400 | 178,400 | +3,000 | 0.19% | 1,320,160 |
| 2018-12-06 | 2018-12-04 | 7.600 | 175,400 | -7,500 | 0.19% | 1,333,040 |
| 2018-12-04 | 2018-11-30 | 6.900 | 182,900 | -4,500 | 0.20% | 1,262,010 |
| 2018-12-03 | 2018-11-29 | 6.900 | 187,400 | +2,500 | 0.20% | 1,293,060 |
| 2018-11-30 | 2018-11-28 | 7.100 | 184,900 | +2,000 | 0.20% | 1,312,790 |
| 2018-11-29 | 2018-11-27 | 7.100 | 182,900 | +10,000 | 0.20% | 1,298,590 |
| 2018-11-27 | 2018-11-23 | 7.300 | 172,900 | +4,000 | 0.19% | 1,262,170 |
| 2018-11-23 | 2018-11-21 | 7.000 | 168,900 | +1,000 | 0.18% | 1,182,300 |
| 2018-11-21 | 2018-11-19 | 6.800 | 167,900 | -5,000 | 0.18% | 1,141,720 |
| 2018-11-20 | 2018-11-16 | 7.000 | 172,900 | +1,000 | 0.19% | 1,210,300 |
| 2018-11-19 | 2018-11-15 | 7.000 | 171,900 | +1,500 | 0.19% | 1,203,300 |
| 2018-11-16 | 2018-11-14 | 6.500 | 170,400 | -5,000 | 0.19% | 1,107,600 |
| 2018-11-14 | 2018-11-12 | 6.300 | 175,400 | +5,000 | 0.19% | 1,105,020 |
| 2018-11-12 | 2018-11-08 | 5.900 | 170,400 | +2,500 | 0.19% | 1,005,360 |
| 2018-11-09 | 2018-11-07 | 6.500 | 167,900 | -7,500 | 0.18% | 1,091,350 |
| 2018-10-26 | 2018-10-24 | 4.700 | 175,400 | -5,000 | 0.19% | 824,380 |
| 2018-10-24 | 2018-10-22 | 4.940 | 180,400 | +5,000 | 0.20% | 891,176 |
| 2018-10-04 | 2018-10-02 | 5.700 | 175,400 | +5,000 | 0.19% | 999,780 |
| 2018-09-26 | 2018-09-21 | 6.200 | 170,400 | +5,000 | 0.19% | 1,056,480 |
| 2018-08-22 | 2018-08-20 | 6.500 | 165,400 | +2,500 | 0.18% | 1,075,100 |
| 2018-08-08 | 2018-08-06 | 7.000 | 162,900 | -40,000 | 0.18% | 1,140,300 |
| 2018-08-07 | 2018-08-03 | 7.100 | 202,900 | -11,500 | 0.22% | 1,440,590 |
| 2018-08-03 | 2018-08-01 | 7.300 | 214,400 | -7,000 | 0.23% | 1,565,120 |
| 2018-08-02 | 2018-07-31 | 7.500 | 221,400 | -32,000 | 0.24% | 1,660,500 |
| 2018-08-01 | 2018-07-30 | 7.600 | 253,400 | -60,000 | 0.28% | 1,925,840 |
| 2018-07-30 | 2018-07-26 | 7.800 | 313,400 | -146,500 | 0.34% | 2,444,520 |
| 2018-07-27 | 2018-07-25 | 7.800 | 459,900 | -3,000 | 0.50% | 3,587,220 |
| 2018-07-25 | 2018-07-23 | 7.200 | 462,900 | +20,000 | 0.50% | 3,332,880 |
| 2018-07-23 | 2018-07-19 | 7.500 | 442,900 | -2,500 | 0.48% | 3,321,750 |
| 2018-07-19 | 2018-07-17 | 7.800 | 445,400 | -50,000 | 0.48% | 3,474,120 |
| 2018-07-17 | 2018-07-13 | 8.000 | 495,400 | +28,500 | 0.54% | 3,963,200 |
| 2018-07-16 | 2018-07-12 | 7.800 | 466,900 | -11,500 | 0.51% | 3,641,820 |
| 2018-07-13 | 2018-07-11 | 7.800 | 478,400 | +5,500 | 0.52% | 3,731,520 |
| 2018-07-11 | 2018-07-09 | 7.800 | 472,900 | +2,500 | 0.51% | 3,688,620 |
| 2018-07-10 | 2018-07-06 | 8.400 | 470,400 | -10,500 | 0.51% | 3,951,360 |
| 2018-07-09 | 2018-07-05 | 9.200 | 480,900 | -7,500 | 0.52% | 4,424,280 |
| 2018-07-04 | 2018-06-29 | 8.100 | 488,400 | -5,000 | 0.53% | 3,956,040 |
| 2018-07-03 | 2018-06-28 | 7.900 | 493,400 | +4,500 | 0.54% | 3,897,860 |
| 2018-06-29 | 2018-06-27 | 7.900 | 488,900 | +10,000 | 0.53% | 3,862,310 |
| 2018-06-28 | 2018-06-26 | 8.100 | 478,900 | -21,500 | 0.52% | 3,879,090 |
| 2018-06-27 | 2018-06-25 | 7.500 | 500,400 | +10,000 | 0.54% | 3,753,000 |
| 2018-06-26 | 2018-06-22 | 7.800 | 490,400 | +5,000 | 0.53% | 3,825,120 |
| 2018-06-25 | 2018-06-21 | 7.900 | 485,400 | +289,500 | 0.53% | 3,834,660 |
| 2018-06-21 | 2018-06-19 | 6.400 | 195,900 | +1,500 | 0.21% | 1,253,760 |
| 2018-06-15 | 2018-06-13 | 6.900 | 194,400 | -10,000 | 0.21% | 1,341,360 |
| 2018-06-14 | 2018-06-12 | 6.900 | 204,400 | +1,500 | 0.22% | 1,410,360 |
| 2018-06-13 | 2018-06-11 | 6.300 | 202,900 | +4,000 | 0.22% | 1,278,270 |
| 2018-06-08 | 2018-06-06 | 6.500 | 198,900 | +13,500 | 0.22% | 1,292,850 |
| 2018-06-06 | 2018-06-04 | 7.200 | 185,400 | +1,000 | 0.20% | 1,334,880 |
| 2018-05-31 | 2018-05-29 | 6.100 | 184,400 | -5,000 | 0.20% | 1,124,840 |
| 2018-05-17 | 2018-05-15 | 5.300 | 189,400 | -3,350 | 0.21% | 1,003,820 |
| 2018-05-07 | 2018-05-03 | 5.600 | 192,750 | -5,000 | 0.21% | 1,079,400 |
| 2018-04-26 | 2018-04-24 | 5.600 | 197,750 | +10,000 | 0.22% | 1,107,400 |
| 2018-04-24 | 2018-04-20 | 5.600 | 187,750 | -20,000 | 0.20% | 1,051,400 |
| 2018-04-20 | 2018-04-18 | 5.600 | 207,750 | -10,000 | 0.23% | 1,163,400 |
| 2018-04-17 | 2018-04-13 | 6.200 | 217,750 | -4,000 | 0.24% | 1,350,050 |
| 2018-03-27 | 2018-03-23 | 7.000 | 221,750 | -19,000 | 0.24% | 1,552,250 |
| 2018-03-14 | 2018-03-12 | 7.300 | 240,750 | -50,000 | 0.26% | 1,757,475 |
| 2018-02-26 | 2018-02-22 | 7.600 | 290,750 | -250 | 0.32% | 2,209,700 |
| 2018-02-22 | 2018-02-20 | 7.400 | 291,000 | -10,000 | 0.32% | 2,153,400 |
| 2018-02-21 | 2018-02-15 | 7.600 | 301,000 | +29,000 | 0.33% | 2,287,600 |
| 2018-02-20 | 2018-02-13 | 7.000 | 272,000 | +15,000 | 0.30% | 1,904,000 |
| 2018-02-14 | 2018-02-12 | 7.000 | 257,000 | +5,000 | 0.28% | 1,799,000 |
| 2018-02-13 | 2018-02-09 | 6.800 | 252,000 | -2,500 | 0.27% | 1,713,600 |
| 2018-02-08 | 2018-02-06 | 6.900 | 254,500 | -5,000 | 0.28% | 1,756,050 |
| 2018-02-07 | 2018-02-05 | 7.500 | 259,500 | -60,000 | 0.28% | 1,946,250 |
| 2018-02-06 | 2018-02-02 | 7.600 | 319,500 | +10,000 | 0.35% | 2,428,200 |
| 2018-02-05 | 2018-02-01 | 7.700 | 309,500 | +40,000 | 0.34% | 2,383,150 |
| 2018-02-02 | 2018-01-31 | 7.700 | 269,500 | +7,500 | 0.29% | 2,075,150 |
| 2018-01-31 | 2018-01-29 | 7.800 | 262,000 | -34,000 | 0.29% | 2,043,600 |
| 2018-01-29 | 2018-01-25 | 8.000 | 296,000 | -5,000 | 0.32% | 2,368,000 |
| 2018-01-26 | 2018-01-24 | 8.300 | 301,000 | -66,000 | 0.33% | 2,498,300 |
| 2018-01-25 | 2018-01-23 | 7.900 | 367,000 | +5,000 | 0.40% | 2,899,300 |
| 2018-01-22 | 2018-01-18 | 7.800 | 362,000 | +50,000 | 0.39% | 2,823,600 |
| 2018-01-19 | 2018-01-17 | 8.000 | 312,000 | -5,000 | 0.34% | 2,496,000 |
| 2018-01-18 | 2018-01-16 | 7.800 | 317,000 | +7,500 | 0.35% | 2,472,600 |
| 2018-01-16 | 2018-01-12 | 8.000 | 309,500 | -16,000 | 0.34% | 2,476,000 |
| 2018-01-15 | 2018-01-11 | 8.000 | 325,500 | +10,000 | 0.35% | 2,604,000 |
| 2018-01-12 | 2018-01-10 | 8.200 | 315,500 | +6,500 | 0.34% | 2,587,100 |
| 2018-01-11 | 2018-01-09 | 8.000 | 309,000 | -12,500 | 0.34% | 2,472,000 |
| 2018-01-09 | 2018-01-05 | 7.900 | 321,500 | +18,000 | 0.35% | 2,539,850 |
| 2018-01-08 | 2018-01-04 | 8.200 | 303,500 | +58,500 | 0.33% | 2,488,700 |
| 2018-01-05 | 2018-01-03 | 8.400 | 245,000 | -55,000 | 0.27% | 2,058,000 |
| 2017-12-29 | 2017-12-27 | 7.400 | 300,000 | -5,000 | 0.33% | 2,220,000 |
| 2017-12-28 | 2017-12-22 | 7.500 | 305,000 | +5,000 | 0.33% | 2,287,500 |
| 2017-12-27 | 2017-12-21 | 7.500 | 300,000 | +2,000 | 0.33% | 2,250,000 |
| 2017-12-22 | 2017-12-20 | 7.500 | 298,000 | +6,500 | 0.32% | 2,235,000 |
| 2017-12-19 | 2017-12-15 | 7.200 | 291,500 | +25,000 | 0.32% | 2,098,800 |
| 2017-12-15 | 2017-12-13 | 7.100 | 266,500 | +3,500 | 0.29% | 1,892,150 |
| 2017-12-08 | 2017-12-06 | 6.800 | 263,000 | -77,500 | 0.29% | 1,788,400 |
| 2017-11-29 | 2017-11-27 | 7.300 | 340,500 | -15,000 | 0.37% | 2,485,650 |
| 2017-11-24 | 2017-11-22 | 7.400 | 355,500 | -1,000 | 0.39% | 2,630,700 |
| 2017-11-20 | 2017-11-16 | 7.700 | 356,500 | -2,500 | 0.39% | 2,745,050 |
| 2017-11-17 | 2017-11-15 | 7.400 | 359,000 | -3,000 | 0.39% | 2,656,600 |
| 2017-11-16 | 2017-11-14 | 7.600 | 362,000 | +3,000 | 0.39% | 2,751,200 |
| 2017-11-15 | 2017-11-13 | 7.400 | 359,000 | -2,500 | 0.39% | 2,656,600 |
| 2017-11-10 | 2017-11-08 | 7.900 | 361,500 | -15,000 | 0.39% | 2,855,850 |
| 2017-11-09 | 2017-11-07 | 7.900 | 376,500 | +3,500 | 0.41% | 2,974,350 |
| 2017-11-08 | 2017-11-06 | 8.100 | 373,000 | +2,500 | 0.41% | 3,021,300 |
| 2017-11-07 | 2017-11-03 | 8.200 | 370,500 | -5,000 | 0.40% | 3,038,100 |
| 2017-11-06 | 2017-11-02 | 7.900 | 375,500 | +20,000 | 0.41% | 2,966,450 |
| 2017-11-03 | 2017-11-01 | 8.000 | 355,500 | +4,000 | 0.39% | 2,844,000 |
| 2017-11-02 | 2017-10-31 | 7.900 | 351,500 | -4,000 | 0.38% | 2,776,850 |
| 2017-11-01 | 2017-10-30 | 7.900 | 355,500 | +47,500 | 0.39% | 2,808,450 |
| 2017-10-30 | 2017-10-26 | 8.600 | 308,000 | -6,500 | 0.34% | 2,648,800 |
| 2017-10-27 | 2017-10-25 | 8.100 | 314,500 | -2,500 | 0.34% | 2,547,450 |
| 2017-10-26 | 2017-10-24 | 7.800 | 317,000 | -6,500 | 0.35% | 2,472,600 |
| 2017-10-23 | 2017-10-19 | 6.800 | 323,500 | -5,000 | 0.35% | 2,199,800 |
| 2017-10-13 | 2017-10-11 | 6.900 | 328,500 | +46,500 | 0.36% | 2,266,650 |
| 2017-10-12 | 2017-10-10 | 6.800 | 282,000 | +30,000 | 0.31% | 1,917,600 |
| 2017-10-11 | 2017-10-09 | 6.800 | 252,000 | +10,000 | 0.27% | 1,713,600 |
| 2017-10-10 | 2017-10-06 | 7.000 | 242,000 | -2,500 | 0.26% | 1,694,000 |
| 2017-10-09 | 2017-10-04 | 7.400 | 244,500 | +12,500 | 0.27% | 1,809,300 |
| 2017-10-06 | 2017-10-03 | 6.500 | 232,000 | +5,000 | 0.25% | 1,508,000 |
| 2017-09-27 | 2017-09-25 | 6.200 | 227,000 | -4,000 | 0.25% | 1,407,400 |
| 2017-09-26 | 2017-09-22 | 6.600 | 231,000 | -10,000 | 0.25% | 1,524,600 |
| 2017-09-25 | 2017-09-21 | 6.600 | 241,000 | -5,000 | 0.26% | 1,590,600 |
| 2017-09-19 | 2017-09-15 | 7.500 | 246,000 | -2,500 | 0.27% | 1,845,000 |
| 2017-09-14 | 2017-09-12 | 7.400 | 248,500 | +9,000 | 0.27% | 1,838,900 |
| 2017-09-12 | 2017-09-08 | 6.500 | 239,500 | -7,500 | 0.26% | 1,556,750 |
| 2017-09-11 | 2017-09-07 | 7.000 | 247,000 | -30,500 | 0.27% | 1,729,000 |
| 2017-09-08 | 2017-09-06 | 6.400 | 277,500 | +17,500 | 0.30% | 1,776,000 |
| 2017-09-07 | 2017-09-05 | 5.800 | 260,000 | +2,000 | 0.28% | 1,508,000 |
| 2017-09-05 | 2017-09-01 | 5.600 | 258,000 | -10,000 | 0.28% | 1,444,800 |
| 2017-09-01 | 2017-08-30 | 5.300 | 268,000 | +10,000 | 0.29% | 1,420,400 |
| 2017-08-18 | 2017-08-16 | 5.500 | 258,000 | +25,000 | 0.28% | 1,419,000 |
| 2017-08-17 | 2017-08-15 | 5.900 | 233,000 | +29,950 | 0.25% | 1,374,700 |
| 2017-08-15 | 2017-08-11 | 5.100 | 203,050 | -35,000 | 0.22% | 1,035,555 |
| 2017-08-10 | 2017-08-08 | 5.200 | 238,050 | +35,000 | 0.26% | 1,237,860 |
| 2017-08-07 | 2017-08-03 | 5.200 | 203,050 | +10,000 | 0.22% | 1,055,860 |
| 2017-08-02 | 2017-07-31 | 5.800 | 193,050 | +7,500 | 0.21% | 1,119,690 |
| 2017-07-13 | 2017-07-11 | 6.200 | 185,550 | -2,500 | 0.20% | 1,150,410 |
| 2017-06-23 | 2017-06-21 | 6.400 | 188,050 | +2,500 | 0.20% | 1,203,520 |
| 2017-06-07 | 2017-06-05 | 6.300 | 185,550 | -18,500 | 0.20% | 1,168,965 |
| 2017-05-29 | 2017-05-25 | 6.600 | 204,050 | +18,500 | 0.22% | 1,346,730 |
| 2017-05-26 | 2017-05-24 | 6.600 | 185,550 | +4,000 | 0.20% | 1,224,630 |
| 2017-05-24 | 2017-05-22 | 6.500 | 181,550 | -2,500 | 0.20% | 1,180,075 |
| 2017-05-23 | 2017-05-19 | 6.600 | 184,050 | +2,500 | 0.20% | 1,214,730 |
| 2017-05-22 | 2017-05-18 | 6.500 | 181,550 | -25,000 | 0.20% | 1,180,075 |
| 2017-05-19 | 2017-05-17 | 6.600 | 206,550 | -20,000 | 0.22% | 1,363,230 |
| 2017-05-17 | 2017-05-15 | 6.900 | 226,550 | +1,500 | 0.25% | 1,563,195 |
| 2017-05-15 | 2017-05-11 | 7.000 | 225,050 | +2,500 | 0.24% | 1,575,350 |
| 2017-04-27 | 2017-04-25 | 7.700 | 222,550 | +5,000 | 0.24% | 1,713,635 |
| 2017-04-24 | 2017-04-20 | 7.600 | 217,550 | +17,500 | 0.24% | 1,653,380 |
| 2017-04-12 | 2017-04-10 | 8.200 | 200,050 | +12,500 | 0.22% | 1,640,410 |
| 2017-04-10 | 2017-04-06 | 8.700 | 187,550 | +5,000 | 0.20% | 1,631,685 |
| 2017-04-07 | 2017-04-05 | 8.300 | 182,550 | +7,000 | 0.20% | 1,515,165 |
| 2017-04-06 | 2017-04-03 | 8.400 | 175,550 | -27,000 | 0.20% | 1,474,620 |
| 2017-04-05 | 2017-03-31 | 8.700 | 202,550 | -65,000 | 0.23% | 1,762,185 |
| 2017-04-03 | 2017-03-30 | 9.000 | 267,550 | +52,500 | 0.31% | 2,407,950 |
| 2017-03-31 | 2017-03-29 | 10.000 | 215,050 | +4,000 | 0.25% | 2,150,500 |
| 2017-03-30 | 2017-03-28 | 10.400 | 211,050 | -4,500 | 0.24% | 2,194,920 |
| 2017-03-29 | 2017-03-27 | 9.300 | 215,550 | +10,000 | 0.25% | 2,004,615 |
| 2017-03-28 | 2017-03-24 | 10.200 | 205,550 | +5,000 | 0.24% | 2,096,610 |
| 2017-03-27 | 2017-03-23 | 10.000 | 200,550 | +10,000 | 0.23% | 2,005,500 |
| 2017-03-22 | 2017-03-20 | 10.200 | 190,550 | +50,000 | 0.22% | 1,943,610 |
| 2017-03-15 | 2017-03-13 | 10.400 | 140,550 | -10,000 | 0.16% | 1,461,720 |
| 2017-03-10 | 2017-03-08 | 10.400 | 150,550 | +2,500 | 0.17% | 1,565,720 |
| 2017-03-09 | 2017-03-07 | 10.600 | 148,050 | +7,500 | 0.17% | 1,569,330 |
| 2017-03-07 | 2017-03-03 | 10.600 | 140,550 | -11,500 | 0.16% | 1,489,830 |
| 2017-03-06 | 2017-03-02 | 10.800 | 152,050 | -38,500 | 0.18% | 1,642,140 |
| 2017-03-03 | 2017-03-01 | 11.200 | 190,550 | +40,000 | 0.22% | 2,134,160 |
| 2017-03-02 | 2017-02-28 | 10.200 | 150,550 | -133,000 | 0.17% | 1,535,610 |
| 2017-03-01 | 2017-02-27 | 10.600 | 283,550 | +10,000 | 0.33% | 3,005,630 |
| 2017-02-21 | 2017-02-17 | 11.600 | 273,550 | -3,000 | 0.31% | 3,173,180 |
| 2017-02-20 | 2017-02-16 | 11.800 | 276,550 | -80,000 | 0.32% | 3,263,290 |
| 2017-02-17 | 2017-02-15 | 11.400 | 356,550 | +75,000 | 0.41% | 4,064,670 |
| 2017-02-15 | 2017-02-13 | 11.800 | 281,550 | +1,000 | 0.32% | 3,322,290 |
| 2017-02-14 | 2017-02-10 | 11.600 | 280,550 | -16,000 | 0.32% | 3,254,380 |
| 2017-02-10 | 2017-02-08 | 12.200 | 296,550 | -5,020 | 0.34% | 3,617,910 |
| 2017-02-09 | 2017-02-07 | 12.200 | 301,570 | -20,000 | 0.35% | 3,679,154 |
| 2017-02-08 | 2017-02-06 | 12.600 | 321,570 | +5,000 | 0.37% | 4,051,782 |
| 2017-02-07 | 2017-02-03 | 12.600 | 316,570 | +12,000 | 0.36% | 3,988,782 |
| 2017-02-06 | 2017-02-02 | 11.000 | 304,570 | +7,000 | 0.35% | 3,350,270 |
| 2017-02-01 | 2017-01-25 | 11.000 | 297,570 | +25,000 | 0.34% | 3,273,270 |
| 2017-01-23 | 2017-01-19 | 11.400 | 272,570 | +2,500 | 0.31% | 3,107,298 |
| 2017-01-20 | 2017-01-18 | 11.400 | 270,070 | +2,500 | 0.31% | 3,078,798 |
| 2017-01-19 | 2017-01-17 | 11.600 | 267,570 | -8,000 | 0.31% | 3,103,812 |
| 2017-01-18 | 2017-01-16 | 12.200 | 275,570 | -17,500 | 0.32% | 3,361,954 |
| 2017-01-17 | 2017-01-13 | 12.600 | 293,070 | +3,000 | 0.34% | 3,692,682 |
| 2017-01-16 | 2017-01-12 | 12.000 | 290,070 | +500 | 0.33% | 3,480,840 |
| 2017-01-13 | 2017-01-11 | 11.600 | 289,570 | +500 | 0.33% | 3,359,012 |
| 2017-01-11 | 2017-01-09 | 12.000 | 289,070 | -3,000 | 0.33% | 3,468,840 |
| 2017-01-09 | 2017-01-05 | 11.400 | 292,070 | -2,500 | 0.34% | 3,329,598 |
| 2017-01-06 | 2017-01-04 | 11.000 | 294,570 | +2,500 | 0.34% | 3,240,270 |
| 2017-01-05 | 2017-01-03 | 11.800 | 292,070 | +500 | 0.34% | 3,446,426 |
| 2017-01-04 | 2016-12-30 | 11.800 | 291,570 | -71,000 | 0.34% | 3,440,526 |
| 2017-01-03 | 2016-12-29 | 11.800 | 362,570 | -6,000 | 0.42% | 4,278,326 |
| 2016-12-30 | 2016-12-28 | 9.800 | 368,570 | -5,000 | 0.42% | 3,611,986 |
| 2016-12-28 | 2016-12-22 | 10.000 | 373,570 | -9,000 | 0.43% | 3,735,700 |
| 2016-12-23 | 2016-12-21 | 9.300 | 382,570 | +18,500 | 0.44% | 3,557,901 |
| 2016-12-22 | 2016-12-20 | 10.200 | 364,070 | -15,000 | 0.42% | 3,713,514 |
| 2016-12-21 | 2016-12-19 | 10.000 | 379,070 | +13,000 | 0.44% | 3,790,700 |
| 2016-12-20 | 2016-12-16 | 11.000 | 366,070 | +10,000 | 0.42% | 4,026,770 |
| 2016-12-19 | 2016-12-15 | 11.000 | 356,070 | -30,000 | 0.41% | 3,916,770 |
| 2016-12-15 | 2016-12-13 | 11.200 | 386,070 | +1,000 | 0.44% | 4,323,984 |
| 2016-12-14 | 2016-12-12 | 11.800 | 385,070 | -12,000 | 0.44% | 4,543,826 |
| 2016-12-13 | 2016-12-09 | 10.800 | 397,070 | +15,000 | 0.46% | 4,288,356 |
| 2016-12-12 | 2016-12-08 | 12.000 | 382,070 | +9,000 | 0.44% | 4,584,840 |
| 2016-12-09 | 2016-12-07 | 13.000 | 373,070 | -11,500 | 0.43% | 4,849,910 |
| 2016-12-08 | 2016-12-06 | 13.800 | 384,570 | +124,000 | 0.44% | 5,307,066 |
| 2016-12-07 | 2016-12-05 | 14.200 | 260,570 | +87,000 | 0.30% | 3,700,094 |
| 2016-12-06 | 2016-12-02 | 13.000 | 173,570 | -13,000 | 0.20% | 2,256,410 |
| 2016-12-05 | 2016-12-01 | 12.800 | 186,570 | -4,700 | 0.21% | 2,388,096 |
| 2016-12-02 | 2016-11-30 | 13.600 | 191,270 | +9,500 | 0.22% | 2,601,272 |
| 2016-12-01 | 2016-11-29 | 14.600 | 181,770 | -25,000 | 0.21% | 2,653,842 |
| 2016-11-30 | 2016-11-28 | 14.400 | 206,770 | -16,000 | 0.24% | 2,977,488 |
| 2016-11-29 | 2016-11-25 | 13.600 | 222,770 | -25,000 | 0.26% | 3,029,672 |
| 2016-11-28 | 2016-11-24 | 12.200 | 247,770 | +2,500 | 0.29% | 3,022,794 |
| 2016-11-25 | 2016-11-23 | 12.800 | 245,270 | -26,200 | 0.28% | 3,139,456 |
| 2016-11-24 | 2016-11-22 | 9.700 | 271,470 | +10,000 | 0.31% | 2,633,259 |
| 2016-11-23 | 2016-11-21 | 9.900 | 261,470 | +14,000 | 0.30% | 2,588,553 |
| 2016-11-22 | 2016-11-18 | 9.800 | 247,470 | -45,500 | 0.28% | 2,425,206 |
| 2016-11-21 | 2016-11-17 | 9.200 | 292,970 | -42,500 | 0.34% | 2,695,324 |
| 2016-11-18 | 2016-11-16 | 10.000 | 335,470 | +116,500 | 0.39% | 3,354,700 |
| 2016-11-17 | 2016-11-15 | 10.000 | 218,970 | +2,500 | 0.25% | 2,189,700 |
| 2016-11-16 | 2016-11-14 | 9.100 | 216,470 | -17,000 | 0.25% | 1,969,877 |
| 2016-11-11 | 2016-11-09 | 4.960 | 233,470 | -10,000 | 0.27% | 1,158,011 |
| 2016-11-04 | 2016-11-02 | 5.000 | 243,470 | -3,000 | 0.28% | 1,217,350 |
| 2016-11-03 | 2016-11-01 | 5.000 | 246,470 | -5,000 | 0.28% | 1,232,350 |
| 2016-11-02 | 2016-10-31 | 5.000 | 251,470 | +5,000 | 0.29% | 1,257,350 |
| 2016-11-01 | 2016-10-28 | 5.000 | 246,470 | -2,000 | 0.28% | 1,232,350 |
| 2016-10-27 | 2016-10-25 | 5.000 | 248,470 | +1,000 | 0.29% | 1,242,350 |
| 2016-10-25 | 2016-10-20 | 5.000 | 247,470 | +21,000 | 0.28% | 1,237,350 |
| 2016-10-20 | 2016-10-18 | 5.100 | 226,470 | +2,500 | 0.26% | 1,154,997 |
| 2016-10-19 | 2016-10-17 | 5.100 | 223,970 | -10,000 | 0.26% | 1,142,247 |
| 2016-10-17 | 2016-10-13 | 5.000 | 233,970 | -5,000 | 0.27% | 1,169,850 |
| 2016-10-14 | 2016-10-12 | 5.100 | 238,970 | +5,000 | 0.28% | 1,218,747 |
| 2016-10-13 | 2016-10-11 | 5.100 | 233,970 | -10,000 | 0.27% | 1,193,247 |
| 2016-10-12 | 2016-10-07 | 5.300 | 243,970 | +9,500 | 0.28% | 1,293,041 |
| 2016-10-11 | 2016-10-06 | 5.100 | 234,470 | +500 | 0.27% | 1,195,797 |
| 2016-10-05 | 2016-10-03 | 5.000 | 233,970 | -7,500 | 0.27% | 1,169,850 |
| 2016-10-04 | 2016-09-30 | 5.000 | 241,470 | +12,500 | 0.28% | 1,207,350 |
| 2016-10-03 | 2016-09-29 | 4.960 | 228,970 | +1,000 | 0.26% | 1,135,691 |
| 2016-09-21 | 2016-09-19 | 5.000 | 227,970 | +10,000 | 0.26% | 1,139,850 |
| 2016-09-20 | 2016-09-15 | 5.100 | 217,970 | +2,000 | 0.25% | 1,111,647 |
| 2016-09-15 | 2016-09-13 | 5.600 | 215,970 | -5,000 | 0.25% | 1,209,432 |
| 2016-09-12 | 2016-09-08 | 5.800 | 220,970 | -10,000 | 0.25% | 1,281,626 |
| 2016-09-08 | 2016-09-06 | 5.800 | 230,970 | +25,000 | 0.27% | 1,339,626 |
| 2016-09-02 | 2016-08-31 | 5.500 | 205,970 | -4,500 | 0.24% | 1,132,835 |
| 2016-09-01 | 2016-08-30 | 6.000 | 210,470 | -10,000 | 0.24% | 1,262,820 |
| 2016-08-31 | 2016-08-29 | 5.500 | 220,470 | +10,000 | 0.25% | 1,212,585 |
| 2016-08-30 | 2016-08-26 | 5.500 | 210,470 | -1,000 | 0.24% | 1,157,585 |
| 2016-08-29 | 2016-08-25 | 5.800 | 211,470 | -28,000 | 0.24% | 1,226,526 |
| 2016-08-26 | 2016-08-24 | 5.100 | 239,470 | -5,000 | 0.28% | 1,221,297 |
| 2016-08-17 | 2016-08-15 | 5.200 | 244,470 | +1,000 | 0.28% | 1,271,244 |
| 2016-08-16 | 2016-08-12 | 5.300 | 243,470 | -1,000 | 0.28% | 1,290,391 |
| 2016-08-12 | 2016-08-10 | 5.000 | 244,470 | +5,000 | 0.28% | 1,222,350 |
| 2016-08-09 | 2016-08-05 | 5.100 | 239,470 | +1,000 | 0.28% | 1,221,297 |
| 2016-08-08 | 2016-08-04 | 5.200 | 238,470 | -1,000 | 0.27% | 1,240,044 |
| 2016-08-03 | 2016-07-29 | 4.960 | 239,470 | -17,500 | 0.28% | 1,187,771 |
| 2016-07-29 | 2016-07-27 | 5.400 | 256,970 | +1,500 | 0.30% | 1,387,638 |
| 2016-07-28 | 2016-07-26 | 5.700 | 255,470 | +18,500 | 0.29% | 1,456,179 |
| 2016-07-27 | 2016-07-25 | 5.200 | 236,970 | +11,000 | 0.27% | 1,232,244 |
| 2016-07-26 | 2016-07-22 | 5.700 | 225,970 | -33,500 | 0.26% | 1,288,029 |
| 2016-07-19 | 2016-07-15 | 4.500 | 259,470 | +10,000 | 0.30% | 1,167,615 |
| 2016-07-15 | 2016-07-13 | 4.160 | 249,470 | +5,000 | 0.29% | 1,037,795 |
| 2016-06-29 | 2016-06-27 | 4.280 | 244,470 | -500 | 0.28% | 1,046,332 |
| 2016-06-27 | 2016-06-23 | 4.440 | 244,970 | +10,000 | 0.28% | 1,087,667 |
| 2016-06-24 | 2016-06-22 | 4.560 | 234,970 | +1,000 | 0.27% | 1,071,463 |
| 2016-06-13 | 2016-06-08 | 5.400 | 233,970 | +5,000 | 0.27% | 1,263,438 |
| 2016-06-08 | 2016-06-06 | 5.200 | 228,970 | -250,000 | 0.26% | 1,190,644 |
| 2016-06-03 | 2016-06-01 | 5.600 | 478,970 | -187,150 | 0.55% | 2,682,232 |
| 2016-05-31 | 2016-05-27 | 5.600 | 666,120 | -100,000 | 0.77% | 3,730,272 |
| 2016-05-27 | 2016-05-25 | 6.000 | 766,120 | +110,000 | 0.88% | 4,596,720 |
| 2016-05-25 | 2016-05-23 | 5.800 | 656,120 | +5,000 | 0.76% | 3,805,496 |
| 2016-05-24 | 2016-05-20 | 6.000 | 651,120 | +10,000 | 0.75% | 3,906,720 |
| 2016-05-23 | 2016-05-19 | 6.200 | 641,120 | -14,500 | 0.74% | 3,974,944 |
| 2016-05-19 | 2016-05-17 | 6.200 | 655,620 | +8,500 | 0.75% | 4,064,844 |
| 2016-05-18 | 2016-05-16 | 6.400 | 647,120 | +6,000 | 0.74% | 4,141,568 |
| 2016-05-17 | 2016-05-13 | 6.400 | 641,120 | +32,500 | 0.74% | 4,103,168 |
| 2016-05-12 | 2016-05-10 | 7.400 | 608,620 | +100,250 | 0.70% | 4,503,788 |
| 2016-05-11 | 2016-05-09 | 7.200 | 508,370 | +30,000 | 0.59% | 3,660,264 |
| 2016-05-10 | 2016-05-06 | 7.800 | 478,370 | +144,900 | 0.55% | 3,731,286 |
| 2016-05-09 | 2016-05-05 | 6.600 | 333,470 | +18,150 | 0.38% | 2,200,902 |
| 2016-05-06 | 2016-05-04 | 6.800 | 315,320 | +8,850 | 0.36% | 2,144,176 |
| 2016-05-05 | 2016-05-03 | 8.400 | 306,470 | -4,000 | 0.35% | 2,574,348 |
| 2016-04-25 | 2016-04-21 | 9.400 | 310,470 | +145,500 | 0.36% | 2,918,418 |
| 2016-04-21 | 2016-04-19 | 10.800 | 164,970 | +12,150 | 0.19% | 1,781,676 |
| 2016-04-20 | 2016-04-18 | 9.600 | 152,820 | +500 | 0.18% | 1,467,072 |
| 2016-04-19 | 2016-04-15 | 9.000 | 152,320 | +100 | 0.18% | 1,370,880 |
| 2016-04-18 | 2016-04-14 | 9.200 | 152,220 | +1,900 | 0.18% | 1,400,424 |
| 2016-04-15 | 2016-04-13 | 9.800 | 150,320 | +100 | 0.17% | 1,473,136 |
| 2016-04-14 | 2016-04-12 | 9.600 | 150,220 | +50 | 0.17% | 1,442,112 |
| 2016-04-13 | 2016-04-11 | 10.000 | 150,170 | +4,000 | 0.17% | 1,501,700 |
| 2016-04-12 | 2016-04-08 | 12.000 | 146,170 | -32,800 | 0.17% | 1,754,040 |
| 2016-04-11 | 2016-04-07 | 9.400 | 178,970 | +20,050 | 0.21% | 1,682,318 |
| 2016-04-07 | 2016-04-05 | 8.200 | 158,920 | -2,400 | 0.18% | 1,303,144 |
| 2016-04-06 | 2016-04-01 | 8.200 | 161,320 | +600 | 0.19% | 1,322,824 |
| 2016-04-05 | 2016-03-31 | 11.000 | 160,720 | -600 | 0.19% | 1,767,920 |
| 2016-03-29 | 2016-03-23 | 13.200 | 161,320 | +5,000 | 0.19% | 2,129,424 |
| 2016-03-18 | 2016-03-16 | 13.200 | 156,320 | +100 | 0.18% | 2,063,424 |
| 2016-03-17 | 2016-03-15 | 15.600 | 156,220 | +100 | 0.18% | 2,437,032 |
| 2016-03-16 | 2016-03-14 | 16.000 | 156,120 | +50 | 0.18% | 2,497,920 |
| 2016-03-10 | 2016-03-08 | 16.000 | 156,070 | -2,950 | 0.18% | 2,497,120 |
| 2016-03-01 | 2016-02-26 | 15.000 | 159,020 | +500 | 0.91% | 2,385,300 |
| 2016-02-29 | 2016-02-25 | 14.800 | 158,520 | +1,150 | 0.91% | 2,346,096 |
| 2016-02-26 | 2016-02-24 | 14.600 | 157,370 | -700 | 0.90% | 2,297,602 |
| 2016-02-25 | 2016-02-23 | 15.000 | 158,070 | +1,650 | 0.91% | 2,371,050 |
| 2016-02-24 | 2016-02-22 | 14.600 | 156,420 | +1,700 | 0.90% | 2,283,732 |
| 2016-02-23 | 2016-02-19 | 14.200 | 154,720 | +3,000 | 0.89% | 2,197,024 |
| 2016-02-22 | 2016-02-18 | 14.200 | 151,720 | +3,400 | 0.87% | 2,154,424 |
| 2016-02-05 | 2016-02-03 | 13.400 | 148,320 | +50 | 0.85% | 1,987,488 |
| 2016-01-25 | 2016-01-21 | 13.800 | 148,270 | -8,900 | 0.85% | 2,046,126 |
| 2016-01-22 | 2016-01-20 | 14.000 | 157,170 | -4,600 | 0.90% | 2,200,380 |
| 2016-01-11 | 2016-01-07 | 16.800 | 161,770 | -1,550 | 0.93% | 2,717,736 |
| 2016-01-06 | 2016-01-04 | 17.400 | 163,320 | +750 | 0.94% | 2,841,768 |
| 2016-01-05 | 2015-12-31 | 17.400 | 162,570 | +1,050 | 0.93% | 2,828,718 |
| 2015-12-16 | 2015-12-14 | 17.400 | 161,520 | +750 | 0.93% | 2,810,448 |
| 2015-12-11 | 2015-12-09 | 18.200 | 160,770 | +300 | 0.92% | 2,926,014 |
| 2015-12-10 | 2015-12-08 | 18.400 | 160,470 | +200 | 0.92% | 2,952,648 |
| 2015-12-01 | 2015-11-27 | 19.000 | 160,270 | +2,500 | 0.92% | 3,045,130 |
| 2015-11-30 | 2015-11-26 | 19.200 | 157,770 | +5,550 | 0.91% | 3,029,184 |
| 2015-11-27 | 2015-11-25 | 19.400 | 152,220 | -50 | 0.87% | 2,953,068 |
| 2015-11-25 | 2015-11-23 | 19.600 | 152,270 | -1,500 | 0.87% | 2,984,492 |
| 2015-11-24 | 2015-11-20 | 19.200 | 153,770 | +1,500 | 0.88% | 2,952,384 |
| 2015-11-18 | 2015-11-16 | 19.000 | 152,270 | -3,250 | 0.87% | 2,893,130 |
| 2015-11-13 | 2015-11-11 | 20.200 | 155,520 | -500 | 0.89% | 3,141,504 |
| 2015-11-12 | 2015-11-10 | 20.200 | 156,020 | -400 | 0.90% | 3,151,604 |
| 2015-11-11 | 2015-11-09 | 19.800 | 156,420 | +4,900 | 0.90% | 3,097,116 |
| 2015-11-09 | 2015-11-05 | 19.600 | 151,520 | +2,750 | 0.87% | 2,969,792 |
| 2015-11-03 | 2015-10-30 | 18.400 | 148,770 | +6,050 | 0.85% | 2,737,368 |
| 2015-11-02 | 2015-10-29 | 18.800 | 142,720 | +3,850 | 0.82% | 2,683,136 |
| 2015-10-28 | 2015-10-26 | 19.000 | 138,870 | +600 | 0.80% | 2,638,530 |
| 2015-10-26 | 2015-10-22 | 19.200 | 138,270 | +2,250 | 0.79% | 2,654,784 |
| 2015-10-13 | 2015-10-09 | 18.600 | 136,020 | +5,000 | 0.78% | 2,529,972 |
| 2015-09-29 | 2015-09-24 | 17.800 | 131,020 | +250 | 0.75% | 2,332,156 |
| 2015-09-25 | 2015-09-23 | 18.400 | 130,770 | +3,750 | 0.75% | 2,406,168 |
| 2015-09-22 | 2015-09-18 | 18.200 | 127,020 | -500 | 0.73% | 2,311,764 |
| 2015-09-21 | 2015-09-17 | 18.200 | 127,520 | +500 | 0.73% | 2,320,864 |
| 2015-09-15 | 2015-09-11 | 18.600 | 127,020 | +6,200 | 0.73% | 2,362,572 |
| 2015-09-11 | 2015-09-09 | 18.200 | 120,820 | +5,000 | 0.69% | 2,198,924 |
| 2015-09-07 | 2015-09-02 | 17.600 | 115,820 | +500 | 0.66% | 2,038,432 |
| 2015-09-04 | 2015-09-01 | 18.200 | 115,320 | +850 | 0.66% | 2,098,824 |
| 2015-08-28 | 2015-08-26 | 18.400 | 114,470 | +2,500 | 0.66% | 2,106,248 |
| 2015-08-27 | 2015-08-25 | 18.600 | 111,970 | -69,600 | 0.64% | 2,082,642 |
| 2015-08-24 | 2015-08-20 | 21.000 | 181,570 | -3,300 | 1.04% | 3,812,970 |
| 2015-08-04 | 2015-07-31 | 22.800 | 184,870 | -800 | 1.06% | 4,215,036 |
| 2015-08-03 | 2015-07-30 | 23.000 | 185,670 | -5,000 | 1.07% | 4,270,410 |
| 2015-07-17 | 2015-07-15 | 23.600 | 190,670 | +4,550 | 1.09% | 4,499,812 |
| 2015-07-16 | 2015-07-14 | 25.400 | 186,120 | -6,000 | 1.07% | 4,727,448 |
| 2015-07-15 | 2015-07-13 | 26.400 | 192,120 | +12,500 | 1.10% | 5,071,968 |
| 2015-07-14 | 2015-07-10 | 24.800 | 179,620 | +500 | 1.03% | 4,454,576 |
| 2015-07-13 | 2015-07-09 | 23.400 | 179,120 | +2,700 | 1.03% | 4,191,408 |
| 2015-07-10 | 2015-07-08 | 17.400 | 176,420 | -84,250 | 1.01% | 3,069,708 |
| 2015-07-09 | 2015-07-07 | 21.600 | 260,670 | +6,500 | 1.50% | 5,630,472 |
| 2015-07-08 | 2015-07-06 | 25.200 | 254,170 | +12,800 | 1.46% | 6,405,084 |
| 2015-07-07 | 2015-07-03 | 29.600 | 241,370 | +35,750 | 1.38% | 7,144,552 |
| 2015-06-29 | 2015-06-25 | 36.200 | 205,620 | +1,350 | 1.18% | 7,443,444 |
| 2015-06-26 | 2015-06-24 | 36.400 | 204,270 | -36,000 | 1.17% | 7,435,428 |
| 2015-06-19 | 2015-06-17 | 35.800 | 240,270 | -2,650 | 1.38% | 8,601,666 |
| 2015-06-18 | 2015-06-16 | 36.000 | 242,920 | -1,000 | 1.39% | 8,745,120 |
| 2015-06-17 | 2015-06-15 | 33.600 | 243,920 | -12,900 | 1.40% | 8,195,712 |
| 2015-06-16 | 2015-06-12 | 35.000 | 256,820 | +3,000 | 1.47% | 8,988,700 |
| 2015-06-12 | 2015-06-10 | 35.600 | 253,820 | +1,000 | 1.46% | 9,035,992 |
| 2015-06-10 | 2015-06-08 | 39.200 | 252,820 | +2,600 | 1.45% | 9,910,544 |
| 2015-06-09 | 2015-06-05 | 38.600 | 250,220 | +4,200 | 1.44% | 9,658,492 |
| 2015-06-08 | 2015-06-04 | 40.000 | 246,020 | +20,600 | 1.41% | 9,840,800 |
| 2015-06-04 | 2015-06-02 | 43.600 | 225,420 | -8,450 | 1.29% | 9,828,312 |
| 2015-06-03 | 2015-06-01 | 46.400 | 233,870 | +2,100 | 1.34% | 10,851,568 |
| 2015-06-02 | 2015-05-29 | 36.800 | 231,770 | +6,200 | 1.33% | 8,529,136 |
| 2015-06-01 | 2015-05-28 | 37.800 | 225,570 | +5,050 | 1.29% | 8,526,546 |
| 2015-05-29 | 2015-05-27 | 38.200 | 220,520 | +850 | 1.27% | 8,423,864 |
| 2015-05-28 | 2015-05-26 | 29.200 | 219,670 | +5,000 | 1.26% | 6,414,364 |
| 2015-05-22 | 2015-05-20 | 25.200 | 214,670 | +3,500 | 1.23% | 5,409,684 |
| 2015-05-21 | 2015-05-19 | 25.600 | 211,170 | +17,500 | 1.21% | 5,405,952 |
| 2015-05-19 | 2015-05-15 | 24.400 | 193,670 | -4,000 | 1.11% | 4,725,548 |
| 2015-05-18 | 2015-05-14 | 25.200 | 197,670 | +950 | 1.13% | 4,981,284 |
| 2015-05-14 | 2015-05-12 | 25.000 | 196,720 | -500 | 1.13% | 4,918,000 |
| 2015-05-12 | 2015-05-08 | 26.200 | 197,220 | -2,700 | 1.13% | 5,167,164 |
| 2015-05-08 | 2015-05-06 | 27.200 | 199,920 | -700 | 1.15% | 5,437,824 |
| 2015-05-06 | 2015-05-04 | 27.800 | 200,620 | +18,000 | 1.15% | 5,577,236 |
| 2015-05-05 | 2015-04-30 | 27.400 | 182,620 | -1,450 | 1.05% | 5,003,788 |
| 2015-04-30 | 2015-04-28 | 27.000 | 184,070 | +49,200 | 1.06% | 4,969,890 |
| 2015-04-28 | 2015-04-24 | 24.400 | 134,870 | +20,000 | 0.77% | 3,290,828 |
| 2015-04-24 | 2015-04-22 | 24.200 | 114,870 | +27,150 | 0.66% | 2,779,854 |
| 2015-04-23 | 2015-04-21 | 23.000 | 87,720 | +500 | 0.50% | 2,017,560 |
| 2015-04-22 | 2015-04-20 | 21.800 | 87,220 | +1,000 | 0.50% | 1,901,396 |
| 2015-04-21 | 2015-04-17 | 24.600 | 86,220 | +1,350 | 0.49% | 2,121,012 |
| 2015-04-17 | 2015-04-15 | 24.000 | 84,870 | +20,000 | 0.49% | 2,036,880 |
| 2015-04-10 | 2015-04-08 | 20.200 | 64,870 | +10,000 | 0.37% | 1,310,374 |
| 2015-03-26 | 2015-03-24 | 20.800 | 54,870 | +1,350 | 0.31% | 1,141,296 |
| 2015-03-09 | 2015-03-05 | 18.800 | 53,520 | +1,300 | 0.31% | 1,006,176 |
| 2015-03-04 | 2015-03-02 | 18.400 | 52,220 | +2,500 | 0.30% | 960,848 |
| 2015-02-10 | 2015-02-06 | 19.000 | 49,720 | -75 | 0.29% | 944,680 |
| 2015-01-23 | 2015-01-21 | 19.000 | 49,795 | -4,000 | 0.29% | 946,105 |
| 2015-01-22 | 2015-01-20 | 19.000 | 53,795 | -3,000 | 0.31% | 1,022,105 |
| 2015-01-21 | 2015-01-19 | 19.000 | 56,795 | -3,000 | 0.33% | 1,079,105 |
| 2015-01-02 | 2014-12-29 | 18.000 | 59,795 | +200 | 0.34% | 1,076,310 |
| 2014-12-11 | 2014-12-09 | 18.200 | 59,595 | -1,750 | 0.34% | 1,084,629 |
| 2014-11-17 | 2014-11-13 | 19.800 | 61,345 | -1,100 | 0.35% | 1,214,631 |
| 2014-11-10 | 2014-11-06 | 19.800 | 62,445 | +900 | 0.36% | 1,236,411 |
| 2014-10-06 | 2014-09-30 | 20.600 | 61,545 | -5,000 | 0.35% | 1,267,827 |
| 2014-09-30 | 2014-09-26 | 23.000 | 66,545 | +1,750 | 0.38% | 1,530,535 |
| 2014-09-24 | 2014-09-22 | 23.000 | 64,795 | -3,000 | 0.37% | 1,490,285 |
| 2014-09-23 | 2014-09-19 | 23.600 | 67,795 | -2,000 | 0.39% | 1,599,962 |
| 2014-09-18 | 2014-09-16 | 23.000 | 69,795 | -1,500 | 0.40% | 1,605,285 |
| 2014-09-17 | 2014-09-15 | 23.800 | 71,295 | -2,000 | 0.41% | 1,696,821 |
| 2014-09-16 | 2014-09-12 | 24.000 | 73,295 | +9,500 | 0.42% | 1,759,080 |
| 2014-09-08 | 2014-09-04 | 22.200 | 63,795 | -1,900 | 0.37% | 1,416,249 |
| 2014-09-03 | 2014-09-01 | 22.200 | 65,695 | +4,000 | 0.38% | 1,458,429 |
| 2014-08-29 | 2014-08-27 | 22.400 | 61,695 | -2,100 | 0.35% | 1,381,968 |
| 2014-08-22 | 2014-08-20 | 23.000 | 63,795 | +500 | 0.37% | 1,467,285 |
| 2014-08-19 | 2014-08-15 | 24.200 | 63,295 | -1,000 | 0.36% | 1,531,739 |
| 2014-08-18 | 2014-08-14 | 23.400 | 64,295 | -500 | 0.37% | 1,504,503 |
| 2014-08-15 | 2014-08-13 | 23.600 | 64,795 | +13,100 | 0.37% | 1,529,162 |
| 2014-08-12 | 2014-08-08 | 21.200 | 51,695 | -3,000 | 0.30% | 1,095,934 |
| 2014-08-11 | 2014-08-07 | 21.800 | 54,695 | -2,000 | 0.31% | 1,192,351 |
| 2014-08-08 | 2014-08-06 | 22.800 | 56,695 | -1,000 | 0.33% | 1,292,646 |
| 2014-08-07 | 2014-08-05 | 23.200 | 57,695 | -3,500 | 0.33% | 1,338,524 |
| 2014-08-06 | 2014-08-04 | 21.800 | 61,195 | -1,500 | 0.35% | 1,334,051 |
| 2014-08-04 | 2014-07-31 | 21.400 | 62,695 | -500 | 0.36% | 1,341,673 |
| 2014-07-31 | 2014-07-29 | 22.200 | 63,195 | +17,000 | 0.36% | 1,402,929 |
| 2014-07-30 | 2014-07-28 | 21.000 | 46,195 | -1,600 | 0.27% | 970,095 |
| 2014-07-29 | 2014-07-25 | 22.400 | 47,795 | +3,900 | 0.27% | 1,070,608 |
| 2014-07-23 | 2014-07-21 | 18.200 | 43,895 | +2,000 | 0.25% | 798,889 |
| 2014-07-17 | 2014-07-15 | 18.400 | 41,895 | +2,000 | 0.24% | 770,868 |
| 2014-07-14 | 2014-07-10 | 18.000 | 39,895 | -50 | 0.23% | 718,110 |
| 2014-07-08 | 2014-07-04 | 18.400 | 39,945 | +2,250 | 0.23% | 734,988 |
| 2014-07-07 | 2014-07-03 | 18.000 | 37,695 | +5,250 | 0.22% | 678,510 |
| 2014-07-04 | 2014-07-02 | 18.000 | 32,445 | +2,500 | 0.19% | 584,010 |
| 2014-06-26 | 2014-06-24 | 17.600 | 29,945 | +2,500 | 0.17% | 527,032 |
| 2014-06-25 | 2014-06-23 | 17.600 | 27,445 | +150 | 0.16% | 483,032 |
| 2014-06-13 | 2014-06-11 | 18.400 | 27,295 | +100 | 0.16% | 502,228 |
| 2014-03-10 | 2014-03-06 | 20.600 | 27,195 | -1,000 | 0.16% | 560,217 |
| 2014-02-19 | 2014-02-17 | 21.400 | 28,195 | +1,000 | 0.16% | 603,373 |
| 2014-02-13 | 2014-02-11 | 20.400 | 27,195 | +1,100 | 0.16% | 554,778 |
| 2014-01-27 | 2014-01-23 | 21.200 | 26,095 | +2,500 | 0.15% | 553,214 |
| 2014-01-24 | 2014-01-22 | 23.600 | 23,595 | +2,000 | 0.14% | 556,842 |
| 2013-12-13 | 2013-12-11 | 21.800 | 21,595 | -5,350 | 0.12% | 470,771 |
| 2013-12-06 | 2013-12-04 | 22.600 | 26,945 | +3,000 | 0.15% | 608,957 |
| 2013-11-27 | 2013-11-25 | 22.600 | 23,945 | -1,500 | 0.14% | 541,157 |
| 2013-11-26 | 2013-11-22 | 22.200 | 25,445 | +1,500 | 0.15% | 564,879 |
| 2013-10-31 | 2013-10-29 | 23.000 | 23,945 | +1,300 | 0.14% | 550,735 |
| 2013-10-30 | 2013-10-28 | 23.000 | 22,645 | +800 | 0.13% | 520,835 |
| 2013-10-29 | 2013-10-25 | 24.000 | 21,845 | -2,000 | 0.13% | 524,280 |
| 2013-10-28 | 2013-10-24 | 25.200 | 23,845 | +750 | 0.14% | 600,894 |
| 2013-10-18 | 2013-10-16 | 18.800 | 23,095 | +1,000 | 0.13% | 434,186 |
| 2013-08-27 | 2013-08-23 | 20.400 | 22,095 | -500 | 0.13% | 450,738 |
| 2013-08-16 | 2013-08-13 | 20.800 | 22,595 | -500 | 0.13% | 469,976 |
| 2013-08-02 | 2013-07-31 | 19.800 | 23,095 | +500 | 0.13% | 457,281 |
| 2013-07-30 | 2013-07-26 | 18.800 | 22,595 | +500 | 0.13% | 424,786 |
| 2013-07-04 | 2013-07-02 | 20.200 | 22,095 | +1,000 | 0.13% | 446,319 |
| 2013-06-03 | 2013-05-30 | 22.400 | 21,095 | -250 | 0.12% | 472,528 |
| 2013-05-31 | 2013-05-29 | 22.800 | 21,345 | +250 | 0.12% | 486,666 |
| 2013-05-27 | 2013-05-23 | 22.200 | 21,095 | -250 | 0.12% | 468,309 |
| 2013-05-23 | 2013-05-21 | 22.200 | 21,345 | +250 | 0.12% | 473,859 |
| 2013-05-07 | 2013-05-03 | 22.800 | 21,095 | +2,000 | 0.12% | 480,966 |
| 2013-02-27 | 2013-02-25 | 24.000 | 19,095 | +500 | 0.11% | 458,280 |
| 2013-02-21 | 2013-02-19 | 26.200 | 18,595 | -100 | 0.11% | 487,189 |
| 2013-02-20 | 2013-02-18 | 27.400 | 18,695 | +1,250 | 0.11% | 512,243 |
| 2013-02-14 | 2013-02-07 | 30.000 | 17,445 | +750 | 0.10% | 523,350 |
| 2013-02-08 | 2013-02-06 | 30.536 | 16,695 | -12,602 | 0.10% | 509,794 |
| 2013-02-07 | 2013-02-05 | 31.607 | 29,297 | -934 | 0.09% | 925,994 |
| 2013-02-01 | 2013-01-30 | 32.679 | 30,231 | -1,866 | 0.09% | 987,906 |
| 2013-01-31 | 2013-01-29 | 33.214 | 32,097 | -9,987 | 0.10% | 1,066,079 |
| 2013-01-28 | 2013-01-24 | 26.786 | 42,084 | +933 | 0.13% | 1,127,250 |
| 2013-01-25 | 2013-01-23 | 27.857 | 41,151 | +747 | 0.13% | 1,146,349 |
| 2013-01-24 | 2013-01-22 | 27.321 | 40,404 | -93 | 0.12% | 1,103,895 |
| 2013-01-22 | 2013-01-18 | 27.321 | 40,497 | -654 | 0.12% | 1,106,436 |
| 2013-01-21 | 2013-01-17 | 27.857 | 41,151 | +12,134 | 0.13% | 1,146,349 |
| 2013-01-11 | 2013-01-09 | 26.357 | 29,017 | -934 | 0.09% | 764,805 |
| 2012-07-19 | 2012-07-17 | 20.679 | 29,951 | +934 | 0.09% | 619,344 |
| 2012-07-17 | 2012-07-13 | 21.321 | 29,017 | +933 | 0.09% | 618,684 |
| 2012-07-13 | 2012-07-11 | 22.179 | 28,084 | +467 | 0.09% | 622,863 |
| 2012-03-30 | 2012-03-28 | 26.786 | 27,617 | +3,733 | 0.08% | 739,741 |
| 2012-03-28 | 2012-03-26 | 27.857 | 23,884 | -373 | 0.07% | 665,340 |
| 2012-01-31 | 2012-01-27 | 23.464 | 24,257 | -374 | 0.07% | 569,173 |
| 2012-01-18 | 2012-01-16 | 23.036 | 24,631 | -933 | 0.08% | 567,393 |
| 2012-01-16 | 2012-01-12 | 25.295 | 25,564 | -3,130 | 0.08% | 646,653 |
| 2012-01-13 | 2012-01-11 | 26.250 | 28,694 | +5,238 | 0.08% | 753,218 |
| 2012-01-05 | 2012-01-03 | 26.727 | 23,456 | +2,095 | 0.06% | 626,915 |
| 2012-01-03 | 2011-12-29 | 24.341 | 21,361 | -2,095 | 0.06% | 519,946 |
| 2011-12-30 | 2011-12-28 | 24.341 | 23,456 | -2,934 | 0.06% | 570,940 |
| 2011-12-29 | 2011-12-23 | 24.341 | 26,390 | +5,029 | 0.07% | 642,357 |
| 2011-12-28 | 2011-12-22 | 23.864 | 21,361 | -5,867 | 0.06% | 509,751 |
| 2011-12-20 | 2011-12-16 | 22.623 | 27,228 | -3,142 | 0.07% | 615,972 |
| 2011-12-08 | 2011-12-06 | 24.341 | 30,370 | -5,239 | 0.08% | 739,233 |
| 2011-12-05 | 2011-12-01 | 23.005 | 35,609 | +5,239 | 0.10% | 819,169 |
| 2011-12-02 | 2011-11-30 | 21.382 | 30,370 | -6,286 | 0.08% | 649,366 |
| 2011-12-01 | 2011-11-29 | 24.341 | 36,656 | +5,238 | 0.10% | 892,240 |
| 2011-11-18 | 2011-11-16 | 24.341 | 31,418 | -5,238 | 0.09% | 764,743 |
| 2011-11-17 | 2011-11-15 | 24.818 | 36,656 | -419 | 0.10% | 909,735 |
| 2011-11-16 | 2011-11-14 | 24.818 | 37,075 | -1,676 | 0.10% | 920,134 |
| 2011-11-15 | 2011-11-11 | 25.295 | 38,751 | +1,047 | 0.11% | 980,224 |
| 2011-11-14 | 2011-11-10 | 22.909 | 37,704 | -1,047 | 0.10% | 863,764 |
| 2011-11-11 | 2011-11-09 | 24.341 | 38,751 | -9,953 | 0.11% | 943,235 |
| 2011-11-10 | 2011-11-08 | 23.577 | 48,704 | +1,048 | 0.13% | 1,148,307 |
| 2011-11-08 | 2011-11-04 | 21.477 | 47,656 | +6,286 | 0.13% | 1,023,521 |
| 2011-11-07 | 2011-11-03 | 21.000 | 41,370 | +2,095 | 0.11% | 868,770 |
| 2011-11-04 | 2011-11-02 | 22.145 | 39,275 | -1,676 | 0.11% | 869,763 |
| 2011-11-03 | 2011-11-01 | 21.955 | 40,951 | +8,904 | 0.11% | 899,061 |
| 2011-11-02 | 2011-10-31 | 24.341 | 32,047 | -4,609 | 0.09% | 780,053 |
| 2011-11-01 | 2011-10-28 | 21.286 | 36,656 | -3,143 | 0.10% | 780,273 |
| 2011-10-31 | 2011-10-27 | 19.282 | 39,799 | +1,048 | 0.11% | 767,397 |
| 2011-10-28 | 2011-10-26 | 18.805 | 38,751 | -4,191 | 0.11% | 728,695 |
| 2011-10-27 | 2011-10-25 | 19.282 | 42,942 | +4,191 | 0.12% | 828,000 |
| 2011-10-26 | 2011-10-24 | 19.186 | 38,751 | -7,334 | 0.11% | 743,491 |
| 2011-10-25 | 2011-10-21 | 18.995 | 46,085 | -524 | 0.13% | 875,406 |
| 2011-10-24 | 2011-10-20 | 18.518 | 46,609 | +6,810 | 0.13% | 863,114 |
| 2011-10-21 | 2011-10-19 | 18.232 | 39,799 | -5,238 | 0.11% | 725,608 |
| 2011-10-20 | 2011-10-18 | 17.659 | 45,037 | +7,333 | 0.12% | 795,312 |
| 2011-10-19 | 2011-10-17 | 18.805 | 37,704 | +1,048 | 0.10% | 709,007 |
| 2011-10-13 | 2011-10-11 | 17.659 | 36,656 | +6,286 | 0.10% | 647,312 |
| 2011-09-28 | 2011-09-26 | 21.000 | 30,370 | -1,048 | 0.08% | 637,770 |
| 2011-09-15 | 2011-09-12 | 23.864 | 31,418 | +3,143 | 0.08% | 749,748 |
| 2011-09-14 | 2011-09-09 | 25.773 | 28,275 | +3,143 | 0.07% | 728,724 |
| 2011-08-31 | 2011-08-29 | 26.250 | 25,132 | -5,238 | 0.07% | 659,715 |
| 2011-08-30 | 2011-08-26 | 23.864 | 30,370 | +5,238 | 0.08% | 724,739 |
| 2011-08-25 | 2011-08-23 | 26.727 | 25,132 | -5,238 | 0.06% | 671,710 |
| 2011-08-24 | 2011-08-22 | 23.673 | 30,370 | +3,666 | 0.08% | 718,941 |
| 2011-08-19 | 2011-08-17 | 27.205 | 26,704 | -1,047 | 0.07% | 726,470 |
| 2011-08-15 | 2011-08-11 | 26.727 | 27,751 | +2,095 | 0.07% | 741,709 |
| 2011-08-12 | 2011-08-10 | 26.727 | 25,656 | -1,676 | 0.07% | 685,715 |
| 2011-08-10 | 2011-08-08 | 28.159 | 27,332 | +3,142 | 0.07% | 769,644 |
| 2011-08-01 | 2011-07-28 | 31.977 | 24,190 | +1,258 | 0.06% | 773,530 |
| 2011-07-27 | 2011-07-25 | 32.932 | 22,932 | -2,410 | 0.06% | 755,192 |
| 2011-07-26 | 2011-07-22 | 34.364 | 25,342 | +524 | 0.07% | 870,843 |
| 2011-07-25 | 2011-07-21 | 36.750 | 24,818 | +1,362 | 0.06% | 912,062 |
| 2011-07-15 | 2011-07-13 | 33.409 | 23,456 | +105 | 0.06% | 783,644 |
| 2011-07-14 | 2011-07-12 | 32.455 | 23,351 | +1,047 | 0.06% | 757,846 |
| 2011-07-06 | 2011-07-04 | 29.591 | 22,304 | +314 | 0.06% | 659,996 |
| 2011-06-20 | 2011-06-16 | 28.159 | 21,990 | -2,304 | 0.05% | 619,218 |
| 2011-06-10 | 2011-06-08 | 29.591 | 24,294 | -2,096 | 0.06% | 718,882 |
| 2011-05-26 | 2011-05-24 | 30.545 | 26,390 | -1,047 | 0.07% | 806,095 |
| 2011-05-25 | 2011-05-23 | 30.068 | 27,437 | -2,095 | 0.07% | 824,981 |
| 2011-05-24 | 2011-05-20 | 29.114 | 29,532 | +2,095 | 0.07% | 859,784 |
| 2011-05-17 | 2011-05-13 | 28.636 | 27,437 | +1,257 | 0.07% | 785,696 |
| 2011-05-13 | 2011-05-11 | 30.068 | 26,180 | +1,048 | 0.06% | 787,185 |
| 2011-05-12 | 2011-05-09 | 31.500 | 25,132 | -2,305 | 0.06% | 791,658 |
| 2011-05-11 | 2011-05-06 | 31.023 | 27,437 | -1,257 | 0.07% | 851,171 |
| 2011-05-06 | 2011-05-04 | 31.023 | 28,694 | -5,238 | 0.07% | 890,166 |
| 2011-05-05 | 2011-05-03 | 31.023 | 33,932 | -1,991 | 0.08% | 1,052,663 |
| 2011-05-04 | 2011-04-29 | 31.023 | 35,923 | -2,514 | 0.09% | 1,114,429 |
| 2011-05-03 | 2011-04-28 | 31.023 | 38,437 | +524 | 0.09% | 1,192,421 |
| 2011-04-28 | 2011-04-26 | 31.500 | 37,913 | +209 | 0.09% | 1,194,260 |
| 2011-04-27 | 2011-04-21 | 32.455 | 37,704 | +9,219 | 0.09% | 1,223,666 |
| 2011-04-26 | 2011-04-20 | 32.932 | 28,485 | -19,905 | 0.07% | 938,063 |
| 2011-04-20 | 2011-04-18 | 32.455 | 48,390 | +2,096 | 0.12% | 1,570,475 |
| 2011-04-19 | 2011-04-15 | 32.932 | 46,294 | -3,143 | 0.11% | 1,524,546 |
| 2011-04-15 | 2011-04-13 | 32.455 | 49,437 | -11,524 | 0.12% | 1,604,455 |
| 2011-04-14 | 2011-04-12 | 31.977 | 60,961 | +3,143 | 0.15% | 1,949,367 |
| 2011-04-08 | 2011-04-06 | 33.409 | 57,818 | -1,048 | 0.14% | 1,931,647 |
| 2011-04-07 | 2011-04-04 | 31.977 | 58,866 | +1,048 | 0.14% | 1,882,374 |
| 2011-04-06 | 2011-04-01 | 31.500 | 57,818 | -15,714 | 0.14% | 1,821,267 |
| 2011-04-04 | 2011-03-31 | 31.500 | 73,532 | -5,238 | 0.18% | 2,316,258 |
| 2011-04-01 | 2011-03-30 | 31.500 | 78,770 | +1,047 | 0.19% | 2,481,255 |
| 2011-03-31 | 2011-03-29 | 31.977 | 77,723 | -10,476 | 0.19% | 2,485,370 |
| 2011-03-28 | 2011-03-24 | 33.409 | 88,199 | -210 | 0.22% | 2,946,648 |
| 2011-03-25 | 2011-03-23 | 31.500 | 88,409 | +105 | 0.22% | 2,784,884 |
| 2011-03-22 | 2011-03-18 | 34.364 | 88,304 | +2,305 | 0.22% | 3,034,447 |
| 2011-03-21 | 2011-03-17 | 35.318 | 85,999 | -1,676 | 0.21% | 3,037,328 |
| 2011-03-18 | 2011-03-16 | 37.227 | 87,675 | +1,047 | 0.21% | 3,263,901 |
| 2011-03-17 | 2011-03-15 | 36.273 | 86,628 | -2,095 | 0.21% | 3,142,234 |
| 2011-03-16 | 2011-03-14 | 41.045 | 88,723 | -20,952 | 0.22% | 3,641,676 |
| 2011-03-15 | 2011-03-11 | 39.614 | 109,675 | -5,343 | 0.27% | 4,344,626 |
| 2011-03-14 | 2011-03-10 | 37.705 | 115,018 | -6,286 | 0.28% | 4,336,701 |
| 2011-03-11 | 2011-03-09 | 36.273 | 121,304 | -2,095 | 0.30% | 4,400,027 |
| 2011-03-09 | 2011-03-07 | 35.318 | 123,399 | +2,095 | 0.30% | 4,358,228 |
| 2011-03-08 | 2011-03-04 | 36.273 | 121,304 | +1,048 | 0.30% | 4,400,027 |
| 2011-03-02 | 2011-02-28 | 36.750 | 120,256 | -10,476 | 0.29% | 4,419,408 |
| 2011-02-28 | 2011-02-24 | 35.318 | 130,732 | -1,467 | 0.32% | 4,617,217 |
| 2011-02-25 | 2011-02-23 | 37.227 | 132,199 | +41,905 | 0.32% | 4,921,408 |
| 2011-02-23 | 2011-02-21 | 37.227 | 90,294 | -4,191 | 0.22% | 3,361,399 |
| 2011-02-22 | 2011-02-18 | 37.705 | 94,485 | +46,515 | 0.23% | 3,562,514 |
| 2011-02-18 | 2011-02-16 | 37.227 | 47,970 | -1,048 | 0.12% | 1,785,792 |
| 2011-02-15 | 2011-02-11 | 36.750 | 49,018 | -733 | 0.12% | 1,801,412 |
| 2011-02-14 | 2011-02-10 | 36.750 | 49,751 | +733 | 0.12% | 1,828,349 |
| 2011-02-09 | 2011-02-07 | 39.136 | 49,018 | +5,238 | 0.12% | 1,918,386 |
| 2011-02-08 | 2011-02-02 | 38.182 | 43,780 | +5,238 | 0.11% | 1,671,600 |
| 2011-02-07 | 2011-01-31 | 36.750 | 38,542 | -2,095 | 0.09% | 1,416,419 |
| 2011-01-31 | 2011-01-27 | 36.273 | 40,637 | +3,143 | 0.10% | 1,474,015 |
| 2011-01-28 | 2011-01-26 | 36.750 | 37,494 | -524 | 0.09% | 1,377,905 |
| 2011-01-25 | 2011-01-21 | 36.273 | 38,018 | -629 | 0.09% | 1,379,017 |
| 2011-01-17 | 2011-01-13 | 36.750 | 38,647 | -1,047 | 0.09% | 1,420,277 |
| 2011-01-14 | 2011-01-12 | 34.364 | 39,694 | +2,095 | 0.10% | 1,364,030 |
| 2011-01-11 | 2011-01-07 | 35.318 | 37,599 | -1,048 | 0.09% | 1,327,928 |
| 2011-01-05 | 2011-01-03 | 35.795 | 38,647 | -2,619 | 0.09% | 1,383,387 |
| 2011-01-04 | 2010-12-31 | 37.155 | 41,266 | -3,304 | 0.10% | 1,533,229 |
| 2010-12-29 | 2010-12-24 | 38.514 | 44,570 | -8,828 | 0.10% | 1,716,573 |
| 2010-12-28 | 2010-12-22 | 37.608 | 53,398 | +5,517 | 0.12% | 2,008,186 |
| 2010-12-23 | 2010-12-21 | 36.702 | 47,881 | +2,759 | 0.11% | 1,757,313 |
| 2010-12-21 | 2010-12-17 | 35.795 | 45,122 | -3,862 | 0.10% | 1,615,163 |
| 2010-12-20 | 2010-12-16 | 35.342 | 48,984 | -1,435 | 0.11% | 1,731,210 |
| 2010-12-17 | 2010-12-15 | 34.889 | 50,419 | -3,531 | 0.12% | 1,759,081 |
| 2010-12-16 | 2010-12-14 | 35.795 | 53,950 | +3,311 | 0.13% | 1,931,165 |
| 2010-12-15 | 2010-12-13 | 34.889 | 50,639 | -2,207 | 0.12% | 1,766,756 |
| 2010-12-13 | 2010-12-09 | 34.436 | 52,846 | -31,450 | 0.12% | 1,819,812 |
| 2010-12-10 | 2010-12-08 | 36.249 | 84,296 | +33,877 | 0.20% | 3,055,609 |
| 2010-12-07 | 2010-12-03 | 37.155 | 50,419 | +552 | 0.12% | 1,873,307 |
| 2010-12-06 | 2010-12-02 | 37.155 | 49,867 | -1,103 | 0.12% | 1,852,797 |
| 2010-12-03 | 2010-12-01 | 38.061 | 50,970 | +662 | 0.12% | 1,939,969 |
| 2010-12-02 | 2010-11-30 | 33.983 | 50,308 | +552 | 0.12% | 1,709,618 |
| 2010-12-01 | 2010-11-29 | 33.983 | 49,756 | -1,104 | 0.12% | 1,690,859 |
| 2010-11-30 | 2010-11-26 | 34.436 | 50,860 | -2,428 | 0.12% | 1,751,422 |
| 2010-11-29 | 2010-11-25 | 33.077 | 53,288 | -1,655 | 0.12% | 1,762,597 |
| 2010-11-26 | 2010-11-24 | 33.077 | 54,943 | -10,924 | 0.13% | 1,817,339 |
| 2010-11-23 | 2010-11-19 | 27.186 | 65,867 | +1,324 | 0.15% | 1,790,688 |
| 2010-11-19 | 2010-11-17 | 26.280 | 64,543 | +772 | 0.15% | 1,696,203 |
| 2010-11-18 | 2010-11-16 | 26.280 | 63,771 | -441 | 0.15% | 1,675,915 |
| 2010-11-17 | 2010-11-15 | 25.827 | 64,212 | -17,656 | 0.15% | 1,658,410 |
| 2010-11-16 | 2010-11-12 | 25.827 | 81,868 | +7,173 | 0.19% | 2,114,413 |
| 2010-11-15 | 2010-11-11 | 26.733 | 74,695 | -3,311 | 0.17% | 1,996,845 |
| 2010-11-12 | 2010-11-10 | 26.733 | 78,006 | +8,387 | 0.18% | 2,085,359 |
| 2010-11-11 | 2010-11-09 | 27.186 | 69,619 | -5,518 | 0.16% | 1,892,691 |
| 2010-11-10 | 2010-11-08 | 27.640 | 75,137 | -5,517 | 0.17% | 2,076,751 |
| 2010-11-09 | 2010-11-05 | 27.186 | 80,654 | -20,967 | 0.19% | 2,192,694 |
| 2010-11-08 | 2010-11-04 | 27.186 | 101,621 | +14,677 | 0.24% | 2,762,711 |
| 2010-11-05 | 2010-11-03 | 25.827 | 86,944 | -12,139 | 0.20% | 2,245,511 |
| 2010-11-04 | 2010-11-02 | 27.186 | 99,083 | +34,429 | 0.23% | 2,693,712 |
| 2010-11-02 | 2010-10-29 | 24.468 | 64,654 | +11,035 | 0.15% | 1,581,940 |
| 2010-11-01 | 2010-10-28 | 24.921 | 53,619 | +4,304 | 0.12% | 1,336,233 |
| 2010-10-27 | 2010-10-25 | 24.015 | 49,315 | +1,655 | 0.11% | 1,184,284 |
| 2010-10-26 | 2010-10-22 | 24.015 | 47,660 | +2,207 | 0.11% | 1,144,539 |
| 2010-10-25 | 2010-10-21 | 24.015 | 45,453 | -5,517 | 0.11% | 1,091,539 |
| 2010-10-21 | 2010-10-19 | 23.562 | 50,970 | +5,517 | 0.12% | 1,200,933 |
| 2010-10-20 | 2010-10-18 | 24.015 | 45,453 | -3,310 | 0.11% | 1,091,539 |
| 2010-10-19 | 2010-10-15 | 24.015 | 48,763 | -4,414 | 0.11% | 1,171,027 |
| 2010-10-15 | 2010-10-13 | 24.468 | 53,177 | -9,932 | 0.12% | 1,301,123 |
| 2010-10-14 | 2010-10-12 | 24.921 | 63,109 | +6,290 | 0.15% | 1,572,732 |
| 2010-10-13 | 2010-10-11 | 24.921 | 56,819 | -18,207 | 0.13% | 1,415,980 |
| 2010-10-12 | 2010-10-08 | 24.468 | 75,026 | +13,683 | 0.17% | 1,835,720 |
| 2010-10-11 | 2010-10-07 | 24.015 | 61,343 | +16,773 | 0.14% | 1,473,132 |
| 2010-10-08 | 2010-10-06 | 24.921 | 44,570 | +6,621 | 0.10% | 1,110,724 |
| 2010-10-06 | 2010-10-04 | 22.383 | 37,949 | +441 | 0.09% | 849,431 |
| 2010-09-28 | 2010-09-24 | 22.474 | 37,508 | +6,842 | 0.09% | 842,959 |
| 2010-09-20 | 2010-09-16 | 21.659 | 30,666 | +2,207 | 0.07% | 664,180 |
| 2010-09-14 | 2010-09-10 | 22.202 | 28,459 | -11,697 | 0.07% | 631,854 |
| 2010-09-13 | 2010-09-09 | 22.565 | 40,156 | +4,193 | 0.09% | 906,109 |
| 2010-09-09 | 2010-09-07 | 21.115 | 35,963 | -25,270 | 0.08% | 759,351 |
| 2010-09-08 | 2010-09-06 | 21.296 | 61,233 | +1,104 | 0.14% | 1,304,020 |
| 2010-09-07 | 2010-09-03 | 20.934 | 60,129 | +15,449 | 0.14% | 1,258,713 |
| 2010-09-06 | 2010-09-02 | 20.299 | 44,680 | -2,428 | 0.10% | 906,968 |
| 2010-09-03 | 2010-09-01 | 19.574 | 47,108 | -13,463 | 0.11% | 922,103 |
| 2010-09-02 | 2010-08-31 | 19.393 | 60,571 | -1,324 | 0.14% | 1,174,652 |
| 2010-08-31 | 2010-08-27 | 20.480 | 61,895 | +3,311 | 0.14% | 1,267,637 |
| 2010-08-30 | 2010-08-26 | 21.115 | 58,584 | -1,766 | 0.14% | 1,236,989 |
| 2010-08-27 | 2010-08-25 | 20.390 | 60,350 | +1,104 | 0.14% | 1,230,525 |
| 2010-08-26 | 2010-08-24 | 20.299 | 59,246 | -2,207 | 0.14% | 1,202,646 |
| 2010-08-25 | 2010-08-23 | 21.387 | 61,453 | +6,400 | 0.14% | 1,314,274 |
| 2010-08-24 | 2010-08-20 | 21.205 | 55,053 | +18,428 | 0.13% | 1,167,421 |
| 2010-08-20 | 2010-08-18 | 18.577 | 36,625 | -3,310 | 0.08% | 680,397 |
| 2010-08-19 | 2010-08-17 | 18.487 | 39,935 | -2,207 | 0.09% | 738,269 |
| 2010-08-16 | 2010-08-12 | 18.215 | 42,142 | -2,207 | 0.10% | 767,612 |
| 2010-08-11 | 2010-08-09 | 18.940 | 44,349 | +2,317 | 0.10% | 839,964 |
| 2010-08-04 | 2010-08-02 | 18.124 | 42,032 | +883 | 0.10% | 761,800 |
| 2010-07-29 | 2010-07-27 | 18.306 | 41,149 | +1,655 | 0.10% | 753,254 |
| 2010-07-15 | 2010-07-13 | 19.484 | 39,494 | -552 | 0.09% | 769,485 |
| 2010-06-30 | 2010-06-28 | 19.393 | 40,046 | -1,103 | 0.09% | 776,611 |
| 2010-06-07 | 2010-06-03 | 20.209 | 41,149 | -2,318 | 0.10% | 831,563 |
| 2010-06-03 | 2010-06-01 | 19.763 | 43,467 | -1,398 | 0.10% | 859,053 |
| 2010-06-01 | 2010-05-28 | 19.763 | 44,865 | -5,423 | 0.10% | 886,683 |
| 2010-05-24 | 2010-05-19 | 18.550 | 50,288 | -346 | 0.11% | 932,833 |
| 2010-05-19 | 2010-05-17 | 19.243 | 50,634 | +2,308 | 0.11% | 974,363 |
| 2010-05-13 | 2010-05-11 | 20.457 | 48,326 | +576 | 0.11% | 988,595 |
| 2010-05-11 | 2010-05-07 | 20.543 | 47,750 | -4,037 | 0.11% | 980,951 |
| 2010-05-10 | 2010-05-06 | 21.237 | 51,787 | -1,154 | 0.11% | 1,099,797 |
| 2010-05-07 | 2010-05-05 | 21.497 | 52,941 | -8,076 | 0.12% | 1,138,071 |
| 2010-05-04 | 2010-04-30 | 22.971 | 61,017 | -11,536 | 0.14% | 1,401,594 |
| 2010-04-29 | 2010-04-27 | 23.837 | 72,553 | +577 | 0.16% | 1,729,473 |
| 2010-04-16 | 2010-04-14 | 24.704 | 71,976 | -1,154 | 0.16% | 1,778,108 |
| 2010-04-15 | 2010-04-13 | 24.271 | 73,130 | +231 | 0.16% | 1,774,922 |
| 2010-04-14 | 2010-04-12 | 24.704 | 72,899 | -24,458 | 0.16% | 1,800,910 |
| 2010-04-13 | 2010-04-09 | 25.138 | 97,357 | +2,885 | 0.22% | 2,447,320 |
| 2010-04-12 | 2010-04-08 | 26.438 | 94,472 | -11,768 | 0.21% | 2,497,633 |
| 2010-04-09 | 2010-04-07 | 26.438 | 106,240 | +18,459 | 0.24% | 2,808,753 |
| 2010-04-08 | 2010-04-01 | 23.404 | 87,781 | -923 | 0.19% | 2,054,423 |
| 2010-03-31 | 2010-03-29 | 22.537 | 88,704 | +4,614 | 0.20% | 1,999,135 |
| 2010-03-29 | 2010-03-25 | 20.717 | 84,090 | +923 | 0.19% | 1,742,079 |
| 2010-03-26 | 2010-03-24 | 20.890 | 83,167 | +462 | 0.18% | 1,737,376 |
| 2010-03-25 | 2010-03-23 | 20.890 | 82,705 | +14,074 | 0.18% | 1,727,724 |
| 2010-03-24 | 2010-03-22 | 20.890 | 68,631 | +1,154 | 0.15% | 1,433,716 |
| 2010-03-23 | 2010-03-19 | 21.064 | 67,477 | +4,038 | 0.15% | 1,421,306 |
| 2010-03-17 | 2010-03-15 | 22.104 | 63,439 | -5,422 | 0.14% | 1,402,239 |
| 2010-03-16 | 2010-03-12 | 21.670 | 68,861 | +6,229 | 0.15% | 1,492,241 |
| 2010-03-15 | 2010-03-11 | 20.804 | 62,632 | +17,997 | 0.14% | 1,302,966 |
| 2010-03-09 | 2010-03-05 | 20.717 | 44,635 | -4,614 | 0.10% | 924,696 |
| 2010-03-02 | 2010-02-26 | 22.104 | 49,249 | +4,614 | 0.11% | 1,088,587 |
| 2010-02-22 | 2010-02-18 | 21.324 | 44,635 | -1,153 | 0.10% | 951,779 |
| 2010-02-10 | 2010-02-08 | 18.983 | 45,788 | -231 | 0.10% | 869,203 |
| 2010-02-09 | 2010-02-05 | 19.417 | 46,019 | -7,153 | 0.10% | 893,533 |
| 2010-01-28 | 2010-01-26 | 19.937 | 53,172 | -1,846 | 0.12% | 1,060,075 |
| 2010-01-27 | 2010-01-25 | 20.630 | 55,018 | -16,728 | 0.12% | 1,135,030 |
| 2010-01-26 | 2010-01-22 | 20.543 | 71,746 | +1,154 | 0.16% | 1,473,912 |
| 2010-01-21 | 2010-01-19 | 22.104 | 70,592 | +11,537 | 0.16% | 1,560,347 |
| 2010-01-19 | 2010-01-15 | 20.197 | 59,055 | +10,959 | 0.13% | 1,192,719 |
| 2010-01-13 | 2010-01-11 | 21.497 | 48,096 | +1,154 | 0.11% | 1,033,918 |
| 2010-01-12 | 2010-01-08 | 21.497 | 46,942 | -12,644 | 0.10% | 1,009,111 |
| 2010-01-07 | 2010-01-05 | 20.804 | 59,586 | -10,383 | 0.13% | 1,239,599 |
| 2010-01-05 | 2009-12-31 | 19.763 | 69,969 | -1,223 | 0.15% | 1,382,822 |
| 2009-12-21 | 2009-12-17 | 17.336 | 71,192 | +13,383 | 0.16% | 1,234,204 |
| 2009-12-14 | 2009-12-10 | 18.636 | 57,809 | -1,154 | 0.13% | 1,077,357 |
| 2009-12-03 | 2009-12-01 | 19.937 | 58,963 | -1,154 | 0.13% | 1,175,528 |
| 2009-11-25 | 2009-11-23 | 19.503 | 60,117 | -577 | 0.13% | 1,172,480 |
| 2009-11-24 | 2009-11-20 | 19.243 | 60,694 | +11,537 | 0.13% | 1,167,950 |
| 2009-11-20 | 2009-11-18 | 19.070 | 49,157 | +1,730 | 0.11% | 937,419 |
| 2009-11-19 | 2009-11-17 | 19.503 | 47,427 | +20,766 | 0.10% | 924,983 |
| 2009-11-16 | 2009-11-12 | 20.457 | 26,661 | +1,154 | 0.06% | 545,399 |
| 2009-11-11 | 2009-11-09 | 20.197 | 25,507 | -346 | 0.06% | 515,159 |
| 2009-11-09 | 2009-11-05 | 18.897 | 25,853 | +346 | 0.06% | 488,532 |
| 2009-11-06 | 2009-11-04 | 18.897 | 25,507 | +577 | 0.06% | 481,994 |
| 2009-10-29 | 2009-10-27 | 19.937 | 24,930 | -1,616 | 0.05% | 497,022 |
| 2009-10-27 | 2009-10-22 | 19.850 | 26,546 | +5,769 | 0.06% | 526,939 |
| 2009-10-21 | 2009-10-19 | 20.370 | 20,777 | -2,308 | 0.05% | 423,230 |
| 2009-10-19 | 2009-10-15 | 21.150 | 23,085 | +2,308 | 0.05% | 488,253 |
| 2009-10-09 | 2009-10-07 | 20.370 | 20,777 | +2,076 | 0.05% | 423,230 |
| 2009-09-24 | 2009-09-22 | 21.149 | 18,701 | -384 | 0.04% | 395,498 |
| 2009-09-09 | 2009-09-07 | 21.233 | 19,085 | -471 | 0.04% | 405,240 |
| 2009-09-08 | 2009-09-04 | 20.469 | 19,556 | -3,297 | 0.04% | 400,292 |
| 2009-09-07 | 2009-09-03 | 20.044 | 22,853 | +3,297 | 0.05% | 458,074 |
| 2009-09-03 | 2009-09-01 | 19.705 | 19,556 | -3,956 | 0.04% | 385,344 |
| 2009-09-01 | 2009-08-28 | 19.365 | 23,512 | +423 | 0.05% | 455,307 |
| 2009-08-31 | 2009-08-27 | 19.365 | 23,089 | +4,004 | 0.05% | 447,116 |
| 2009-08-24 | 2009-08-20 | 22.083 | 19,085 | -1,178 | 0.04% | 421,450 |
| 2009-08-19 | 2009-08-17 | 22.507 | 20,263 | -4,709 | 0.04% | 456,068 |
| 2009-08-12 | 2009-08-10 | 24.206 | 24,972 | -1,178 | 0.05% | 604,475 |
| 2009-08-07 | 2009-08-05 | 25.055 | 26,150 | -4,709 | 0.06% | 655,200 |
| 2009-08-05 | 2009-08-03 | 25.480 | 30,859 | -589 | 0.07% | 786,291 |
| 2009-08-04 | 2009-07-31 | 24.206 | 31,448 | +9,419 | 0.07% | 761,234 |
| 2009-07-31 | 2009-07-29 | 23.781 | 22,029 | -1,177 | 0.05% | 523,881 |
| 2009-07-29 | 2009-07-27 | 24.631 | 23,206 | -1,178 | 0.05% | 571,582 |
| 2009-07-28 | 2009-07-24 | 25.055 | 24,384 | -588 | 0.05% | 610,952 |
| 2009-07-27 | 2009-07-23 | 25.480 | 24,972 | +5,298 | 0.05% | 636,290 |
| 2009-07-22 | 2009-07-20 | 25.480 | 19,674 | -4,710 | 0.04% | 501,296 |
| 2009-07-21 | 2009-07-17 | 24.631 | 24,384 | +12,952 | 0.05% | 600,597 |
| 2009-07-15 | 2009-07-13 | 21.658 | 11,432 | -236 | 0.02% | 247,595 |
| 2009-07-13 | 2009-07-09 | 21.233 | 11,668 | -589 | 0.03% | 247,752 |
| 2009-07-07 | 2009-07-03 | 21.149 | 12,257 | -588 | 0.03% | 259,217 |
| 2009-07-06 | 2009-07-02 | 21.658 | 12,845 | -1,178 | 0.03% | 278,198 |
| 2009-07-02 | 2009-06-29 | 22.507 | 14,023 | +118 | 0.03% | 315,622 |
| 2009-06-29 | 2009-06-25 | 22.083 | 13,905 | -4,710 | 0.03% | 307,061 |
| 2009-06-25 | 2009-06-23 | 20.809 | 18,615 | +4,710 | 0.04% | 387,355 |
| 2009-06-23 | 2009-06-19 | 23.357 | 13,905 | -5,651 | 0.03% | 324,776 |
| 2009-06-22 | 2009-06-18 | 23.357 | 19,556 | +5,887 | 0.04% | 456,765 |
| 2009-06-18 | 2009-06-16 | 25.055 | 13,669 | -12,669 | 0.03% | 342,483 |
| 2009-06-17 | 2009-06-15 | 23.781 | 26,338 | -1,884 | 0.06% | 626,356 |
| 2009-06-16 | 2009-06-12 | 23.357 | 28,222 | -3,650 | 0.06% | 659,175 |
| 2009-06-15 | 2009-06-11 | 24.631 | 31,872 | -2,355 | 0.07% | 785,032 |
| 2009-06-11 | 2009-06-09 | 25.480 | 34,227 | -3,414 | 0.07% | 872,108 |
| 2009-06-10 | 2009-06-08 | 26.754 | 37,641 | -8,948 | 0.08% | 1,007,052 |
| 2009-06-09 | 2009-06-05 | 24.631 | 46,589 | -4,003 | 0.10% | 1,147,524 |
| 2009-06-08 | 2009-06-04 | 24.631 | 50,592 | -2,355 | 0.11% | 1,246,121 |
| 2009-06-05 | 2009-06-03 | 23.781 | 52,947 | -118 | 0.11% | 1,259,156 |
| 2009-06-04 | 2009-06-02 | 24.206 | 53,065 | -18,249 | 0.11% | 1,284,497 |
| 2009-06-03 | 2009-06-01 | 22.083 | 71,314 | +4,709 | 0.15% | 1,574,811 |
| 2009-06-02 | 2009-05-29 | 18.346 | 66,605 | -2,355 | 0.14% | 1,221,914 |
| 2009-06-01 | 2009-05-27 | 17.666 | 68,960 | +2,355 | 0.15% | 1,218,262 |
| 2009-05-29 | 2009-05-26 | 17.496 | 66,605 | +5,887 | 0.14% | 1,165,344 |
| 2009-05-27 | 2009-05-25 | 16.477 | 60,718 | -2,355 | 0.13% | 1,000,459 |
| 2009-05-26 | 2009-05-22 | 16.307 | 63,073 | -1,177 | 0.14% | 1,028,549 |
| 2009-05-25 | 2009-05-21 | 17.072 | 64,250 | -12,363 | 0.14% | 1,096,855 |
| 2009-05-22 | 2009-05-20 | 18.261 | 76,613 | -47,496 | 0.16% | 1,399,011 |
| 2009-05-21 | 2009-05-19 | 15.798 | 124,109 | -3,532 | 0.27% | 1,960,634 |
| 2009-05-20 | 2009-05-18 | 15.288 | 127,641 | +64,568 | 0.27% | 1,951,385 |
| 2009-05-18 | 2009-05-14 | 14.609 | 63,073 | +1,178 | 0.14% | 921,408 |
| 2009-05-15 | 2009-05-13 | 14.948 | 61,895 | -1,178 | 0.13% | 925,227 |
| 2009-05-13 | 2009-05-11 | 14.778 | 63,073 | +5,887 | 0.14% | 932,122 |
| 2009-05-12 | 2009-05-08 | 14.014 | 57,186 | -2,355 | 0.12% | 801,408 |
| 2009-05-11 | 2009-05-07 | 13.674 | 59,541 | -76,530 | 0.13% | 814,183 |
| 2009-05-08 | 2009-05-06 | 14.099 | 136,071 | +7,065 | 0.29% | 1,918,465 |
| 2009-05-07 | 2009-05-05 | 13.674 | 129,006 | +67,111 | 0.28% | 1,764,071 |
| 2009-05-06 | 2009-05-04 | 12.146 | 61,895 | -7,065 | 0.13% | 751,747 |
| 2009-05-04 | 2009-04-29 | 11.806 | 68,960 | -2,354 | 0.15% | 814,127 |
| 2009-04-29 | 2009-04-27 | 11.806 | 71,314 | +2,354 | 0.15% | 841,918 |
| 2009-04-17 | 2009-04-15 | 12.995 | 68,960 | -5,887 | 0.15% | 896,126 |
| 2009-04-16 | 2009-04-14 | 12.061 | 74,847 | -20,086 | 0.16% | 902,699 |
| 2009-04-08 | 2009-04-06 | 11.636 | 94,933 | +4,474 | 0.20% | 1,104,633 |
| 2009-03-31 | 2009-03-27 | 11.806 | 90,459 | +942 | 0.19% | 1,067,940 |
| 2009-03-26 | 2009-03-24 | 11.891 | 89,517 | +8,242 | 0.19% | 1,064,422 |
| 2009-03-25 | 2009-03-23 | 11.126 | 81,275 | +11,138 | 0.17% | 904,292 |
| 2009-03-20 | 2009-03-18 | 9.937 | 70,137 | +5,192 | 0.15% | 696,969 |
| 2009-03-19 | 2009-03-17 | 9.767 | 64,945 | -11,079 | 0.14% | 634,342 |
| 2009-03-10 | 2009-03-06 | 9.852 | 76,024 | +3,414 | 0.16% | 749,012 |
| 2009-03-04 | 2009-03-02 | 9.852 | 72,610 | +27,080 | 0.16% | 715,376 |
| 2009-03-03 | 2009-02-27 | 10.192 | 45,530 | +21,570 | 0.10% | 464,044 |
| 2009-02-13 | 2009-02-11 | 11.466 | 23,960 | +2,355 | 0.05% | 274,727 |
| 2009-02-12 | 2009-02-10 | 10.617 | 21,605 | +7,064 | 0.05% | 229,374 |
| 2009-02-11 | 2009-02-09 | 10.192 | 14,541 | +8,360 | 0.03% | 148,203 |
| 2009-02-06 | 2009-02-04 | 9.937 | 6,181 | -2,355 | 0.01% | 61,422 |
| 2009-02-05 | 2009-02-03 | 9.003 | 8,536 | +94 | 0.02% | 76,849 |
| 2009-01-14 | 2009-01-12 | 10.532 | 8,442 | -2,355 | 0.02% | 88,909 |
| 2009-01-07 | 2009-01-05 | 13.335 | 10,797 | +2,355 | 0.02% | 143,974 |
| 2009-01-06 | 2009-01-02 | 12.230 | 8,442 | -3,532 | 0.02% | 103,250 |
| 2009-01-05 | 2008-12-31 | 12.655 | 11,974 | -1,531 | 0.03% | 151,532 |
| 2009-01-02 | 2008-12-29 | 9.937 | 13,505 | +1,531 | 0.03% | 134,203 |
| 2008-12-23 | 2008-12-19 | 11.126 | 11,974 | -1,177 | 0.03% | 133,227 |
| 2008-12-19 | 2008-12-17 | 10.192 | 13,151 | -39,443 | 0.03% | 134,036 |
| 2008-12-18 | 2008-12-16 | 9.513 | 52,594 | +5,298 | 0.11% | 500,305 |
| 2008-12-17 | 2008-12-15 | 9.088 | 47,296 | +35,322 | 0.10% | 429,822 |
| 2008-12-16 | 2008-12-12 | 8.833 | 11,974 | +3,532 | 0.03% | 105,768 |
| 2008-12-10 | 2008-12-08 | 8.493 | 8,442 | -121,271 | 0.02% | 71,701 |
| 2008-12-08 | 2008-12-04 | 7.984 | 129,713 | -6,558 | 0.28% | 1,035,599 |
| 2008-12-05 | 2008-12-03 | 7.644 | 136,271 | +58,281 | 0.29% | 1,041,660 |
| 2008-12-04 | 2008-12-02 | 7.729 | 77,990 | +58,869 | 0.17% | 602,782 |
| 2008-11-24 | 2008-11-20 | 7.644 | 19,121 | -1,177 | 0.04% | 146,162 |
| 2008-11-18 | 2008-11-14 | 8.408 | 20,298 | -1,178 | 0.04% | 170,675 |
| 2008-11-11 | 2008-11-07 | 8.663 | 21,476 | +2,355 | 0.05% | 186,052 |
| 2008-11-04 | 2008-10-31 | 10.872 | 19,121 | +10,679 | 0.04% | 207,874 |
| 2008-10-24 | 2008-10-22 | 14.354 | 8,442 | +177 | 0.02% | 121,175 |
| 2008-10-21 | 2008-10-17 | 14.948 | 8,265 | -2,167 | 0.02% | 123,548 |
| 2008-10-20 | 2008-10-16 | 14.099 | 10,432 | -3,532 | 0.02% | 147,081 |
| 2008-10-10 | 2008-10-08 | 16.987 | 13,964 | -4,709 | 0.03% | 237,203 |
| 2008-09-30 | 2008-09-26 | 32.275 | 18,673 | +529 | 0.04% | 602,668 |
| 2008-09-26 | 2008-09-24 | 31.850 | 18,144 | -1,177 | 0.03% | 577,889 |
| 2008-09-25 | 2008-09-23 | 25.055 | 19,321 | +1,260 | 0.04% | 484,096 |
| 2008-09-17 | 2008-09-12 | 21.064 | 18,061 | +3,143 | 0.03% | 380,429 |
| 2008-09-16 | 2008-09-11 | 21.233 | 14,918 | -2,943 | 0.03% | 316,760 |
| 2008-09-05 | 2008-09-03 | 17.157 | 17,861 | +1,236 | 0.03% | 306,434 |
| 2008-09-04 | 2008-09-02 | 19.959 | 16,625 | -1,177 | 0.03% | 331,825 |
| 2008-09-02 | 2008-08-29 | 20.809 | 17,802 | +1,177 | 0.03% | 370,438 |
| 2008-08-15 | 2008-08-13 | 28.028 | 16,625 | -588 | 0.03% | 465,968 |
| 2008-07-30 | 2008-07-28 | 38.220 | 17,213 | -589 | 0.03% | 657,884 |
| 2008-07-25 | 2008-07-23 | 42.042 | 17,802 | +2,001 | 0.03% | 748,435 |
| 2008-07-15 | 2008-07-11 | 40.768 | 15,801 | +389 | 0.03% | 644,178 |
| 2008-07-14 | 2008-07-10 | 43.316 | 15,412 | -977 | 0.03% | 667,589 |
| 2008-07-11 | 2008-07-09 | 40.768 | 16,389 | +588 | 0.03% | 668,150 |
| 2008-07-08 | 2008-07-04 | 38.220 | 15,801 | +389 | 0.03% | 603,917 |
| 2008-07-03 | 2008-06-30 | 55.207 | 15,412 | +1,177 | 0.03% | 850,849 |
| 2008-06-16 | 2008-06-12 | 63.700 | 14,235 | +224 | 0.03% | 906,774 |
| 2008-06-13 | 2008-06-11 | 56.906 | 14,011 | +94 | 0.03% | 797,304 |
| 2008-06-10 | 2008-06-05 | 56.906 | 13,917 | -117 | 0.03% | 791,955 |
| 2008-06-06 | 2008-06-04 | 56.906 | 14,034 | -1,178 | 0.03% | 798,613 |
| 2008-06-05 | 2008-06-03 | 56.906 | 15,212 | -589 | 0.03% | 865,648 |
| 2008-06-04 | 2008-06-02 | 60.303 | 15,801 | -353 | 0.03% | 952,847 |
| 2008-06-03 | 2008-05-30 | 60.303 | 16,154 | +966 | 0.03% | 974,134 |
| 2008-06-02 | 2008-05-29 | 59.454 | 15,188 | +2,237 | 0.03% | 902,981 |
| 2008-05-30 | 2008-05-28 | 59.454 | 12,951 | -2,355 | 0.02% | 769,984 |
| 2008-05-29 | 2008-05-27 | 55.207 | 15,306 | +118 | 0.03% | 844,997 |
| 2008-05-23 | 2008-05-21 | 61.152 | 15,188 | +2,154 | 0.03% | 928,781 |
| 2008-05-21 | 2008-05-19 | 64.550 | 13,034 | +142 | 0.02% | 841,340 |
| 2008-05-20 | 2008-05-16 | 64.550 | 12,892 | +58 | 0.02% | 832,174 |
| 2008-05-19 | 2008-05-15 | 65.399 | 12,834 | -1,766 | 0.02% | 839,330 |
| 2008-05-16 | 2008-05-14 | 66.248 | 14,600 | -588 | 0.03% | 967,225 |
| 2008-05-15 | 2008-05-13 | 67.947 | 15,188 | -1,178 | 0.03% | 1,031,979 |
| 2008-05-14 | 2008-05-09 | 69.646 | 16,366 | -859 | 0.03% | 1,139,821 |
| 2008-05-13 | 2008-05-08 | 68.796 | 17,225 | +153 | 0.03% | 1,185,017 |
| 2008-05-09 | 2008-05-07 | 68.796 | 17,072 | +706 | 0.03% | 1,174,491 |
| 2008-05-08 | 2008-05-06 | 68.796 | 16,366 | -1,978 | 0.03% | 1,125,921 |
| 2008-04-25 | 2008-04-23 | 68.796 | 18,344 | +1,978 | 0.03% | 1,262,000 |
| 2008-04-24 | 2008-04-22 | 67.947 | 16,366 | -4,674 | 0.03% | 1,112,020 |
| 2008-04-07 | 2008-04-02 | 67.098 | 21,040 | -942 | 0.04% | 1,411,735 |
| 2008-04-03 | 2008-04-01 | 65.399 | 21,982 | +942 | 0.04% | 1,437,600 |
| 2008-04-02 | 2008-03-31 | 65.399 | 21,040 | -942 | 0.04% | 1,375,994 |
| 2008-04-01 | 2008-03-28 | 64.550 | 21,982 | -118 | 0.04% | 1,418,930 |
| 2008-03-19 | 2008-03-17 | 65.399 | 22,100 | +942 | 0.04% | 1,445,317 |
| 2008-03-14 | 2008-03-12 | 70.495 | 21,158 | +1,036 | 0.04% | 1,491,533 |
| 2008-03-13 | 2008-03-11 | 67.947 | 20,122 | +24 | 0.04% | 1,367,229 |
| 2008-03-03 | 2008-02-28 | 76.440 | 20,098 | +20,098 | 0.04% | 1,536,298 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy