History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-10-02 | 2025-09-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-27 | 2025-08-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-08-26 | 2025-08-22 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-19 | 2025-08-15 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-15 | 2025-08-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-08-13 | 2025-08-11 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-08 | 2025-08-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-06 | 2025-08-04 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-05 | 2025-08-01 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-04 | 2025-07-31 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-07-30 | 2025-07-28 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-07-24 | 2025-07-22 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-21 | 2025-07-17 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-07-16 | 2025-07-14 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-07-15 | 2025-07-11 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-11 | 2025-07-09 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-07-09 | 2025-07-07 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-07-08 | 2025-07-04 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-07 | 2025-07-03 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-04 | 2025-07-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-07-03 | 2025-06-30 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-07-02 | 2025-06-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-06-30 | 2025-06-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-06-25 | 2025-06-23 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-06-24 | 2025-06-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-23 | 2025-06-19 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-06-20 | 2025-06-18 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-06-19 | 2025-06-17 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-06-18 | 2025-06-16 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-06-17 | 2025-06-13 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-06-16 | 2025-06-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-06-13 | 2025-06-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-06-12 | 2025-06-10 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-11 | 2025-06-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-06-10 | 2025-06-06 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-06-09 | 2025-06-05 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-06 | 2025-06-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-06-05 | 2025-06-03 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-06-03 | 2025-05-30 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-06-02 | 2025-05-29 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-05-30 | 2025-05-28 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-05-29 | 2025-05-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-05-27 | 2025-05-23 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-05-26 | 2025-05-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-05-23 | 2025-05-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-05-22 | 2025-05-20 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-05-20 | 2025-05-16 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-19 | 2025-05-15 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-05-16 | 2025-05-14 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-05-15 | 2025-05-13 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-05-13 | 2025-05-09 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-05-12 | 2025-05-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-06 | 2025-04-30 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-05-02 | 2025-04-29 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-04-30 | 2025-04-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-29 | 2025-04-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-04-22 | 2025-04-16 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-04-17 | 2025-04-15 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-15 | 2025-04-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-04-14 | 2025-04-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-04-11 | 2025-04-09 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-04-10 | 2025-04-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-04-09 | 2025-04-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-04-07 | 2025-04-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-04-03 | 2025-04-01 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-27 | 2025-03-25 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-25 | 2025-03-21 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-21 | 2025-03-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-19 | 2025-03-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-14 | 2025-03-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-12 | 2025-03-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-07 | 2025-03-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-06 | 2025-03-04 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-05 | 2025-03-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-04 | 2025-02-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-03 | 2025-02-27 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-02-26 | 2025-02-24 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-02-21 | 2025-02-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-13 | 2025-02-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-12 | 2025-02-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-02-11 | 2025-02-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-10 | 2025-02-06 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-07 | 2025-02-05 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-06 | 2025-02-04 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-05 | 2025-02-03 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-01-27 | 2025-01-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-24 | 2025-01-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-23 | 2025-01-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-21 | 2025-01-17 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-20 | 2025-01-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-17 | 2025-01-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-16 | 2025-01-14 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-15 | 2025-01-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-14 | 2025-01-10 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-13 | 2025-01-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-01-09 | 2025-01-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-01-06 | 2025-01-02 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-03 | 2024-12-31 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-12-27 | 2024-12-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-12-23 | 2024-12-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-19 | 2024-12-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-18 | 2024-12-16 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-17 | 2024-12-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-12-16 | 2024-12-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-12-12 | 2024-12-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-12-10 | 2024-12-06 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-12-09 | 2024-12-05 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-12-06 | 2024-12-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-12-05 | 2024-12-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-12-04 | 2024-12-02 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-12-03 | 2024-11-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-29 | 2024-11-27 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-28 | 2024-11-26 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-26 | 2024-11-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-25 | 2024-11-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-22 | 2024-11-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-11-21 | 2024-11-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-19 | 2024-11-15 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-11-18 | 2024-11-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-11-15 | 2024-11-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-14 | 2024-11-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-12 | 2024-11-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-11 | 2024-11-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-08 | 2024-11-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-11-05 | 2024-11-01 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-11-04 | 2024-10-31 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-01 | 2024-10-30 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-10-31 | 2024-10-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-29 | 2024-10-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-25 | 2024-10-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-24 | 2024-10-22 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-21 | 2024-10-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-17 | 2024-10-15 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-16 | 2024-10-14 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-10-15 | 2024-10-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-10-14 | 2024-10-09 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-09 | 2024-10-07 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-30 | 2024-09-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-27 | 2024-09-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-26 | 2024-09-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-20 | 2024-09-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-19 | 2024-09-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-17 | 2024-09-13 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-09-16 | 2024-09-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-13 | 2024-09-11 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-12 | 2024-09-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-09-11 | 2024-09-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-10 | 2024-09-05 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-09-09 | 2024-09-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-05 | 2024-09-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-04 | 2024-09-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-03 | 2024-08-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-02 | 2024-08-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-30 | 2024-08-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-29 | 2024-08-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-28 | 2024-08-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-27 | 2024-08-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-26 | 2024-08-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-23 | 2024-08-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-22 | 2024-08-20 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-08-20 | 2024-08-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-08-19 | 2024-08-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-08-16 | 2024-08-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-15 | 2024-08-13 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-13 | 2024-08-09 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-08-06 | 2024-08-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-01 | 2024-07-30 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-31 | 2024-07-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-30 | 2024-07-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-29 | 2024-07-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-07-26 | 2024-07-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-23 | 2024-07-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-18 | 2024-07-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-15 | 2024-07-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-12 | 2024-07-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-11 | 2024-07-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-09 | 2024-07-05 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-05 | 2024-07-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-04 | 2024-07-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-03 | 2024-06-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-02 | 2024-06-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-27 | 2024-06-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-25 | 2024-06-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-24 | 2024-06-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-21 | 2024-06-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-20 | 2024-06-18 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-19 | 2024-06-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-18 | 2024-06-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-17 | 2024-06-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-06-14 | 2024-06-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-06-13 | 2024-06-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-06-12 | 2024-06-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-06-11 | 2024-06-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-07 | 2024-06-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-06 | 2024-06-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-05 | 2024-06-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-04 | 2024-05-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-03 | 2024-05-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-31 | 2024-05-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-05-30 | 2024-05-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-05-29 | 2024-05-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-05-28 | 2024-05-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-05-27 | 2024-05-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-24 | 2024-05-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-23 | 2024-05-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-05-22 | 2024-05-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-05-20 | 2024-05-16 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-05-17 | 2024-05-14 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-05-16 | 2024-05-13 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-05-14 | 2024-05-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-05-13 | 2024-05-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-05-10 | 2024-05-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-05-09 | 2024-05-07 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-05-08 | 2024-05-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-07 | 2024-05-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-06 | 2024-05-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-03 | 2024-04-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-02 | 2024-04-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-29 | 2024-04-25 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-26 | 2024-04-24 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-25 | 2024-04-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-24 | 2024-04-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-23 | 2024-04-19 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-22 | 2024-04-18 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-19 | 2024-04-17 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-17 | 2024-04-15 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-16 | 2024-04-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-15 | 2024-04-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-04-10 | 2024-04-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-09 | 2024-04-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-08 | 2024-04-03 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-04-05 | 2024-04-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-04-03 | 2024-03-28 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-04-02 | 2024-03-27 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-03-28 | 2024-03-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-27 | 2024-03-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-26 | 2024-03-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-03-25 | 2024-03-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-03-22 | 2024-03-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-03-21 | 2024-03-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-03-20 | 2024-03-18 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-03-19 | 2024-03-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-03-18 | 2024-03-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-03-15 | 2024-03-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-03-14 | 2024-03-12 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-03-13 | 2024-03-11 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-03-11 | 2024-03-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-08 | 2024-03-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-07 | 2024-03-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-03-05 | 2024-03-01 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-03-04 | 2024-02-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-03-01 | 2024-02-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-02-29 | 2024-02-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-02-28 | 2024-02-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-26 | 2024-02-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-02-23 | 2024-02-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-21 | 2024-02-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-20 | 2024-02-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-19 | 2024-02-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-02-16 | 2024-02-14 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-02-15 | 2024-02-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-02-14 | 2024-02-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-02-08 | 2024-02-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-02-07 | 2024-02-05 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-02-05 | 2024-02-01 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-02-02 | 2024-01-31 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-02-01 | 2024-01-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-31 | 2024-01-29 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-30 | 2024-01-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-29 | 2024-01-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-26 | 2024-01-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-25 | 2024-01-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-24 | 2024-01-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-23 | 2024-01-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-22 | 2024-01-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-19 | 2024-01-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-18 | 2024-01-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-17 | 2024-01-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-01-16 | 2024-01-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-01-15 | 2024-01-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-11 | 2024-01-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-10 | 2024-01-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-09 | 2024-01-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-08 | 2024-01-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-04 | 2024-01-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-01-03 | 2023-12-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-02 | 2023-12-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-12-28 | 2023-12-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-12-22 | 2023-12-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-12-21 | 2023-12-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-18 | 2023-12-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-15 | 2023-12-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-14 | 2023-12-12 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-13 | 2023-12-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-12 | 2023-12-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-11 | 2023-12-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-08 | 2023-12-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-07 | 2023-12-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-06 | 2023-12-04 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-12-05 | 2023-12-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-04 | 2023-11-30 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-12-01 | 2023-11-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-11-30 | 2023-11-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-28 | 2023-11-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-27 | 2023-11-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-24 | 2023-11-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-23 | 2023-11-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-21 | 2023-11-17 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-20 | 2023-11-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-17 | 2023-11-15 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-16 | 2023-11-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-15 | 2023-11-13 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-11-14 | 2023-11-10 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-11-13 | 2023-11-09 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-11-10 | 2023-11-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-09 | 2023-11-07 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-08 | 2023-11-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-07 | 2023-11-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-06 | 2023-11-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-02 | 2023-10-31 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-01 | 2023-10-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-31 | 2023-10-27 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-27 | 2023-10-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-26 | 2023-10-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-20 | 2023-10-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-19 | 2023-10-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-18 | 2023-10-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-17 | 2023-10-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-16 | 2023-10-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-10-13 | 2023-10-11 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-10-12 | 2023-10-10 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-10-11 | 2023-10-09 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-10-10 | 2023-10-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-10-09 | 2023-10-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-10-06 | 2023-10-04 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-10-04 | 2023-09-29 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-10-03 | 2023-09-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-09-29 | 2023-09-27 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-28 | 2023-09-26 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-09-27 | 2023-09-25 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-09-26 | 2023-09-22 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-09-25 | 2023-09-21 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-09-22 | 2023-09-20 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-09-21 | 2023-09-19 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-09-20 | 2023-09-18 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-09-19 | 2023-09-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-09-18 | 2023-09-14 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-09-15 | 2023-09-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-14 | 2023-09-12 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-09-13 | 2023-09-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-12 | 2023-09-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-06 | 2023-09-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-09-05 | 2023-08-31 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-09-04 | 2023-08-30 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-31 | 2023-08-29 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-08-30 | 2023-08-28 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-08-29 | 2023-08-25 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-08-28 | 2023-08-24 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-08-25 | 2023-08-23 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-08-23 | 2023-08-21 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-08-22 | 2023-08-18 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-08-21 | 2023-08-17 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-08-18 | 2023-08-16 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-08-17 | 2023-08-15 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-08-16 | 2023-08-14 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-08-15 | 2023-08-11 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-08-14 | 2023-08-10 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-08-11 | 2023-08-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-08-10 | 2023-08-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-08-09 | 2023-08-07 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-08-08 | 2023-08-04 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-08-07 | 2023-08-03 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-08-04 | 2023-08-02 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-08-03 | 2023-08-01 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-08-02 | 2023-07-31 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-08-01 | 2023-07-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-07-31 | 2023-07-27 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-27 | 2023-07-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-07-26 | 2023-07-24 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-07-25 | 2023-07-21 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-24 | 2023-07-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-21 | 2023-07-19 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-20 | 2023-07-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-07-19 | 2023-07-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-07-18 | 2023-07-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-14 | 2023-07-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-07-13 | 2023-07-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-07-12 | 2023-07-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-07-11 | 2023-07-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-07-10 | 2023-07-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-07-07 | 2023-07-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-07-06 | 2023-07-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-07-05 | 2023-07-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-07-04 | 2023-06-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-07-03 | 2023-06-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-06-30 | 2023-06-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-06-29 | 2023-06-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-06-28 | 2023-06-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-06-27 | 2023-06-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-26 | 2023-06-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-23 | 2023-06-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-21 | 2023-06-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-19 | 2023-06-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-06-16 | 2023-06-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-06-15 | 2023-06-13 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-06-14 | 2023-06-12 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-13 | 2023-06-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-12 | 2023-06-08 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-06-09 | 2023-06-07 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-06-08 | 2023-06-06 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-07 | 2023-06-05 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-07-14 | 2022-07-12 | 2.420 | 1,000 | -10,000 | 0.00% | 2,420 |
| 2021-06-24 | 2021-06-22 | 3.440 | 11,000 | -750 | 0.01% | 37,840 |
| 2020-10-27 | 2020-10-22 | 3.040 | 11,750 | -10,000 | 0.01% | 35,720 |
| 2020-10-15 | 2020-10-12 | 3.120 | 21,750 | -500 | 0.02% | 67,860 |
| 2020-10-09 | 2020-10-07 | 3.160 | 22,250 | +10,500 | 0.02% | 70,310 |
| 2020-09-10 | 2020-09-08 | 3.680 | 11,750 | -2,000 | 0.01% | 43,240 |
| 2020-09-09 | 2020-09-07 | 3.460 | 13,750 | -10,000 | 0.01% | 47,575 |
| 2020-09-08 | 2020-09-04 | 3.960 | 23,750 | +6,000 | 0.03% | 94,050 |
| 2019-06-13 | 2019-06-11 | 5.300 | 17,750 | -1,000 | 0.02% | 94,075 |
| 2019-06-03 | 2019-05-30 | 5.300 | 18,750 | +1,000 | 0.02% | 99,375 |
| 2018-12-06 | 2018-12-04 | 7.600 | 17,750 | -500 | 0.02% | 134,900 |
| 2018-08-01 | 2018-07-30 | 7.600 | 18,250 | +1,500 | 0.02% | 138,700 |
| 2018-07-11 | 2018-07-09 | 7.800 | 16,750 | -5,000 | 0.02% | 130,650 |
| 2018-06-06 | 2018-06-04 | 7.200 | 21,750 | +5,000 | 0.02% | 156,600 |
| 2018-04-19 | 2018-04-17 | 5.600 | 16,750 | -7,000 | 0.02% | 93,800 |
| 2018-04-12 | 2018-04-10 | 6.400 | 23,750 | -2,000 | 0.03% | 152,000 |
| 2018-04-11 | 2018-04-09 | 6.400 | 25,750 | +2,000 | 0.03% | 164,800 |
| 2018-03-29 | 2018-03-27 | 7.000 | 23,750 | -5,000 | 0.03% | 166,250 |
| 2018-03-27 | 2018-03-23 | 7.000 | 28,750 | +5,000 | 0.03% | 201,250 |
| 2018-02-08 | 2018-02-06 | 6.900 | 23,750 | -5,000 | 0.03% | 163,875 |
| 2018-02-07 | 2018-02-05 | 7.500 | 28,750 | +2,000 | 0.03% | 215,625 |
| 2018-01-29 | 2018-01-25 | 8.000 | 26,750 | +1,000 | 0.03% | 214,000 |
| 2018-01-23 | 2018-01-19 | 7.800 | 25,750 | +3,500 | 0.03% | 200,850 |
| 2017-12-28 | 2017-12-22 | 7.500 | 22,250 | +5,000 | 0.02% | 166,875 |
| 2017-12-13 | 2017-12-11 | 6.900 | 17,250 | -6,000 | 0.02% | 119,025 |
| 2017-12-06 | 2017-12-04 | 7.200 | 23,250 | -5,000 | 0.03% | 167,400 |
| 2017-11-10 | 2017-11-08 | 7.900 | 28,250 | +5,000 | 0.03% | 223,175 |
| 2017-11-07 | 2017-11-03 | 8.200 | 23,250 | -5,000 | 0.03% | 190,650 |
| 2017-11-01 | 2017-10-30 | 7.900 | 28,250 | +5,000 | 0.03% | 223,175 |
| 2017-10-03 | 2017-09-28 | 6.800 | 23,250 | -750 | 0.03% | 158,100 |
| 2017-09-14 | 2017-09-12 | 7.400 | 24,000 | +3,500 | 0.03% | 177,600 |
| 2017-09-11 | 2017-09-07 | 7.000 | 20,500 | +2,500 | 0.02% | 143,500 |
| 2017-08-07 | 2017-08-03 | 5.200 | 18,000 | -3,000 | 0.02% | 93,600 |
| 2017-08-04 | 2017-08-02 | 5.200 | 21,000 | +3,000 | 0.02% | 109,200 |
| 2017-03-30 | 2017-03-28 | 10.400 | 18,000 | -1,000 | 0.02% | 187,200 |
| 2017-03-14 | 2017-03-10 | 10.600 | 19,000 | -250 | 0.02% | 201,400 |
| 2017-02-08 | 2017-02-06 | 12.600 | 19,250 | -4,000 | 0.02% | 242,550 |
| 2017-02-02 | 2017-01-27 | 11.200 | 23,250 | +500 | 0.03% | 260,400 |
| 2017-01-23 | 2017-01-19 | 11.400 | 22,750 | +4,000 | 0.03% | 259,350 |
| 2017-01-17 | 2017-01-13 | 12.600 | 18,750 | +4,000 | 0.02% | 236,250 |
| 2016-12-29 | 2016-12-23 | 10.200 | 14,750 | -2,500 | 0.02% | 150,450 |
| 2016-12-28 | 2016-12-22 | 10.000 | 17,250 | +2,500 | 0.02% | 172,500 |
| 2016-12-19 | 2016-12-15 | 11.000 | 14,750 | -6,000 | 0.02% | 162,250 |
| 2016-12-12 | 2016-12-08 | 12.000 | 20,750 | -5,000 | 0.02% | 249,000 |
| 2016-12-09 | 2016-12-07 | 13.000 | 25,750 | -4,500 | 0.03% | 334,750 |
| 2016-12-07 | 2016-12-05 | 14.200 | 30,250 | +4,500 | 0.03% | 429,550 |
| 2016-12-02 | 2016-11-30 | 13.600 | 25,750 | -1,500 | 0.03% | 350,200 |
| 2016-12-01 | 2016-11-29 | 14.600 | 27,250 | -1,500 | 0.03% | 397,850 |
| 2016-11-30 | 2016-11-28 | 14.400 | 28,750 | +10,000 | 0.03% | 414,000 |
| 2016-11-29 | 2016-11-25 | 13.600 | 18,750 | +5,000 | 0.02% | 255,000 |
| 2016-11-28 | 2016-11-24 | 12.200 | 13,750 | -5,000 | 0.02% | 167,750 |
| 2016-11-25 | 2016-11-23 | 12.800 | 18,750 | -500 | 0.02% | 240,000 |
| 2016-11-18 | 2016-11-16 | 10.000 | 19,250 | +4,500 | 0.02% | 192,500 |
| 2016-11-17 | 2016-11-15 | 10.000 | 14,750 | +6,500 | 0.02% | 147,500 |
| 2016-11-16 | 2016-11-14 | 9.100 | 8,250 | +2,500 | 0.01% | 75,075 |
| 2016-09-08 | 2016-09-06 | 5.800 | 5,750 | -1,000 | 0.01% | 33,350 |
| 2016-09-02 | 2016-08-31 | 5.500 | 6,750 | +1,000 | 0.01% | 37,125 |
| 2016-09-01 | 2016-08-30 | 6.000 | 5,750 | -2,000 | 0.01% | 34,500 |
| 2016-08-30 | 2016-08-26 | 5.500 | 7,750 | +2,000 | 0.01% | 42,625 |
| 2016-07-26 | 2016-07-22 | 5.700 | 5,750 | -750 | 0.01% | 32,775 |
| 2016-05-18 | 2016-05-16 | 6.400 | 6,500 | +500 | 0.01% | 41,600 |
| 2016-04-22 | 2016-04-20 | 10.000 | 6,000 | +500 | 0.01% | 60,000 |
| 2016-04-21 | 2016-04-19 | 10.800 | 5,500 | +500 | 0.01% | 59,400 |
| 2015-08-06 | 2015-08-04 | 21.600 | 5,000 | -100 | 0.03% | 108,000 |
| 2015-07-10 | 2015-07-08 | 17.400 | 5,100 | +750 | 0.03% | 88,740 |
| 2015-06-15 | 2015-06-11 | 36.000 | 4,350 | +50 | 0.02% | 156,600 |
| 2015-06-11 | 2015-06-09 | 36.800 | 4,300 | -900 | 0.02% | 158,240 |
| 2015-06-10 | 2015-06-08 | 39.200 | 5,200 | +900 | 0.03% | 203,840 |
| 2015-06-09 | 2015-06-05 | 38.600 | 4,300 | -450 | 0.02% | 165,980 |
| 2015-06-08 | 2015-06-04 | 40.000 | 4,750 | +1,000 | 0.03% | 190,000 |
| 2015-06-04 | 2015-06-02 | 43.600 | 3,750 | +550 | 0.02% | 163,500 |
| 2015-06-03 | 2015-06-01 | 46.400 | 3,200 | -4,000 | 0.02% | 148,480 |
| 2015-06-02 | 2015-05-29 | 36.800 | 7,200 | +1,000 | 0.04% | 264,960 |
| 2015-06-01 | 2015-05-28 | 37.800 | 6,200 | -1,000 | 0.04% | 234,360 |
| 2015-05-29 | 2015-05-27 | 38.200 | 7,200 | +1,425 | 0.04% | 275,040 |
| 2015-05-28 | 2015-05-26 | 29.200 | 5,775 | +500 | 0.03% | 168,630 |
| 2015-05-22 | 2015-05-20 | 25.200 | 5,275 | -850 | 0.03% | 132,930 |
| 2015-05-07 | 2015-05-05 | 27.400 | 6,125 | +850 | 0.04% | 167,825 |
| 2015-05-06 | 2015-05-04 | 27.800 | 5,275 | +50 | 0.03% | 146,645 |
| 2015-05-04 | 2015-04-29 | 27.000 | 5,225 | -1,000 | 0.03% | 141,075 |
| 2015-04-30 | 2015-04-28 | 27.000 | 6,225 | +1,000 | 0.04% | 168,075 |
| 2015-02-16 | 2015-02-12 | 18.600 | 5,225 | -100 | 0.03% | 97,185 |
| 2015-01-29 | 2015-01-27 | 18.400 | 5,325 | -800 | 0.03% | 97,980 |
| 2015-01-21 | 2015-01-19 | 19.000 | 6,125 | +900 | 0.04% | 116,375 |
| 2014-12-01 | 2014-11-27 | 20.000 | 5,225 | -500 | 0.03% | 104,500 |
| 2014-11-25 | 2014-11-21 | 20.400 | 5,725 | -1,100 | 0.03% | 116,790 |
| 2014-11-21 | 2014-11-19 | 20.000 | 6,825 | -400 | 0.04% | 136,500 |
| 2014-11-10 | 2014-11-06 | 19.800 | 7,225 | +1,500 | 0.04% | 143,055 |
| 2014-09-16 | 2014-09-12 | 24.000 | 5,725 | -1,000 | 0.03% | 137,400 |
| 2014-08-28 | 2014-08-26 | 22.600 | 6,725 | +1,000 | 0.04% | 151,985 |
| 2014-02-24 | 2014-02-20 | 21.400 | 5,725 | -500 | 0.03% | 122,515 |
| 2014-01-02 | 2013-12-27 | 20.400 | 6,225 | -7,000 | 0.04% | 126,990 |
| 2013-09-13 | 2013-09-11 | 19.800 | 13,225 | -200 | 0.08% | 261,855 |
| 2013-05-22 | 2013-05-20 | 22.400 | 13,425 | +1,250 | 0.08% | 300,720 |
| 2013-02-15 | 2013-02-08 | 29.800 | 12,175 | +800 | 0.07% | 362,815 |
| 2013-02-14 | 2013-02-07 | 30.000 | 11,375 | +1,250 | 0.07% | 341,250 |
| 2013-02-08 | 2013-02-06 | 30.536 | 10,125 | -102,108 | 0.06% | 309,174 |
| 2013-02-06 | 2013-02-04 | 32.679 | 112,233 | +373 | 0.34% | 3,667,614 |
| 2013-01-31 | 2013-01-29 | 33.214 | 111,860 | +1,867 | 0.34% | 3,715,350 |
| 2013-01-11 | 2013-01-09 | 26.357 | 109,993 | -934 | 0.34% | 2,899,101 |
| 2013-01-10 | 2013-01-08 | 25.500 | 110,927 | -1,400 | 0.34% | 2,828,638 |
| 2012-01-17 | 2012-01-13 | 26.250 | 112,327 | +25,200 | 0.35% | 2,948,584 |
| 2012-01-16 | 2012-01-12 | 25.295 | 87,127 | +52,189 | 0.27% | 2,203,917 |
| 2011-11-14 | 2011-11-10 | 22.909 | 34,938 | -629 | 0.10% | 800,398 |
| 2011-11-10 | 2011-11-08 | 23.577 | 35,567 | -943 | 0.10% | 838,573 |
| 2011-11-07 | 2011-11-03 | 21.000 | 36,510 | +839 | 0.10% | 766,710 |
| 2011-11-04 | 2011-11-02 | 22.145 | 35,671 | -839 | 0.10% | 789,951 |
| 2011-11-03 | 2011-11-01 | 21.955 | 36,510 | +1,572 | 0.10% | 801,560 |
| 2011-09-05 | 2011-09-01 | 27.205 | 34,938 | +3,143 | 0.09% | 950,472 |
| 2011-09-01 | 2011-08-30 | 27.205 | 31,795 | -104,762 | 0.08% | 864,969 |
| 2011-08-26 | 2011-08-24 | 25.295 | 136,557 | +104,762 | 0.35% | 3,454,271 |
| 2011-08-15 | 2011-08-11 | 26.727 | 31,795 | +3,143 | 0.08% | 849,794 |
| 2011-07-05 | 2011-06-30 | 29.114 | 28,652 | +7,333 | 0.07% | 834,164 |
| 2011-06-30 | 2011-06-28 | 28.159 | 21,319 | -1,048 | 0.05% | 600,324 |
| 2011-06-28 | 2011-06-24 | 26.250 | 22,367 | +1,048 | 0.06% | 587,134 |
| 2011-05-25 | 2011-05-23 | 30.068 | 21,319 | -1,048 | 0.05% | 641,024 |
| 2011-05-19 | 2011-05-17 | 27.682 | 22,367 | +1,048 | 0.05% | 619,159 |
| 2011-03-25 | 2011-03-23 | 31.500 | 21,319 | -210 | 0.05% | 671,549 |
| 2011-03-18 | 2011-03-16 | 37.227 | 21,529 | -2,619 | 0.05% | 801,466 |
| 2011-03-17 | 2011-03-15 | 36.273 | 24,148 | +210 | 0.06% | 875,914 |
| 2011-03-08 | 2011-03-04 | 36.273 | 23,938 | -5,552 | 0.06% | 868,297 |
| 2011-03-07 | 2011-03-03 | 35.795 | 29,490 | -6,286 | 0.07% | 1,055,608 |
| 2011-02-23 | 2011-02-21 | 37.227 | 35,776 | -5,762 | 0.09% | 1,331,843 |
| 2011-02-22 | 2011-02-18 | 37.705 | 41,538 | -5,238 | 0.10% | 1,566,171 |
| 2011-02-21 | 2011-02-17 | 37.227 | 46,776 | -5,238 | 0.11% | 1,741,343 |
| 2011-02-18 | 2011-02-16 | 37.227 | 52,014 | -10,476 | 0.13% | 1,936,339 |
| 2011-02-14 | 2011-02-10 | 36.750 | 62,490 | -8,381 | 0.15% | 2,296,508 |
| 2011-02-09 | 2011-02-07 | 39.136 | 70,871 | +15,714 | 0.17% | 2,773,633 |
| 2011-02-08 | 2011-02-02 | 38.182 | 55,157 | +7,857 | 0.13% | 2,105,995 |
| 2011-02-07 | 2011-01-31 | 36.750 | 47,300 | +12,048 | 0.12% | 1,738,275 |
| 2011-01-31 | 2011-01-27 | 36.273 | 35,252 | +5,552 | 0.09% | 1,278,686 |
| 2011-01-07 | 2011-01-05 | 35.318 | 29,700 | -8,381 | 0.07% | 1,048,950 |
| 2011-01-04 | 2010-12-31 | 37.155 | 38,081 | +2,383 | 0.09% | 1,414,891 |
| 2010-12-22 | 2010-12-20 | 35.342 | 35,698 | +1,104 | 0.08% | 1,261,651 |
| 2010-12-15 | 2010-12-13 | 34.889 | 34,594 | -221 | 0.08% | 1,206,958 |
| 2010-12-13 | 2010-12-09 | 34.436 | 34,815 | +221 | 0.08% | 1,198,894 |
| 2010-12-10 | 2010-12-08 | 36.249 | 34,594 | -3,311 | 0.08% | 1,253,983 |
| 2010-12-08 | 2010-12-06 | 39.420 | 37,905 | +15,449 | 0.09% | 1,494,227 |
| 2010-11-29 | 2010-11-25 | 33.077 | 22,456 | -1,655 | 0.05% | 742,773 |
| 2010-11-26 | 2010-11-24 | 33.077 | 24,111 | -221 | 0.06% | 797,515 |
| 2010-11-19 | 2010-11-17 | 26.280 | 24,332 | -1,103 | 0.06% | 639,450 |
| 2010-11-10 | 2010-11-08 | 27.640 | 25,435 | -10,373 | 0.06% | 703,011 |
| 2010-11-08 | 2010-11-04 | 27.186 | 35,808 | +1,103 | 0.08% | 973,491 |
| 2010-11-04 | 2010-11-02 | 27.186 | 34,705 | -110 | 0.08% | 943,505 |
| 2010-10-29 | 2010-10-27 | 23.108 | 34,815 | -1,104 | 0.08% | 804,521 |
| 2010-09-17 | 2010-09-15 | 21.840 | 35,919 | -8,828 | 0.08% | 784,462 |
| 2010-09-13 | 2010-09-09 | 22.565 | 44,747 | +8,828 | 0.10% | 1,009,704 |
| 2010-09-07 | 2010-09-03 | 20.934 | 35,919 | -331 | 0.08% | 751,912 |
| 2010-09-02 | 2010-08-31 | 19.393 | 36,250 | +442 | 0.08% | 702,996 |
| 2010-08-24 | 2010-08-20 | 21.205 | 35,808 | -9,270 | 0.08% | 759,323 |
| 2010-08-17 | 2010-08-13 | 18.577 | 45,078 | -3,972 | 0.10% | 837,431 |
| 2010-08-16 | 2010-08-12 | 18.215 | 49,050 | +2,648 | 0.11% | 893,441 |
| 2010-08-11 | 2010-08-09 | 18.940 | 46,402 | -3,972 | 0.11% | 878,848 |
| 2010-08-04 | 2010-08-02 | 18.124 | 50,374 | +2,869 | 0.12% | 912,993 |
| 2010-08-02 | 2010-07-29 | 18.124 | 47,505 | +551 | 0.11% | 860,994 |
| 2010-07-30 | 2010-07-28 | 18.124 | 46,954 | +2,097 | 0.11% | 851,007 |
| 2010-07-29 | 2010-07-27 | 18.306 | 44,857 | +1,104 | 0.10% | 821,131 |
| 2010-07-22 | 2010-07-20 | 18.759 | 43,753 | +2,207 | 0.10% | 820,746 |
| 2010-07-20 | 2010-07-16 | 18.849 | 41,546 | +220 | 0.10% | 783,111 |
| 2010-07-13 | 2010-07-09 | 19.484 | 41,326 | -3,310 | 0.10% | 805,179 |
| 2010-07-06 | 2010-07-02 | 19.030 | 44,636 | -2,207 | 0.10% | 849,445 |
| 2010-06-28 | 2010-06-24 | 19.846 | 46,843 | -2,207 | 0.11% | 929,650 |
| 2010-06-25 | 2010-06-23 | 20.118 | 49,050 | -662 | 0.11% | 986,786 |
| 2010-06-23 | 2010-06-21 | 20.118 | 49,712 | +110 | 0.12% | 1,000,104 |
| 2010-06-15 | 2010-06-11 | 19.937 | 49,602 | +331 | 0.11% | 988,901 |
| 2010-06-14 | 2010-06-10 | 19.484 | 49,271 | +1,104 | 0.11% | 959,977 |
| 2010-06-11 | 2010-06-09 | 19.393 | 48,167 | +1,103 | 0.11% | 934,102 |
| 2010-06-07 | 2010-06-03 | 20.209 | 47,064 | +110 | 0.11% | 951,096 |
| 2010-06-03 | 2010-06-01 | 19.763 | 46,954 | -2,134 | 0.11% | 927,968 |
| 2010-05-28 | 2010-05-26 | 19.590 | 49,088 | -1,730 | 0.11% | 961,633 |
| 2010-05-25 | 2010-05-20 | 18.116 | 50,818 | -808 | 0.11% | 920,639 |
| 2010-05-24 | 2010-05-19 | 18.550 | 51,626 | +231 | 0.11% | 957,652 |
| 2010-05-20 | 2010-05-18 | 19.157 | 51,395 | +1,730 | 0.11% | 984,552 |
| 2010-05-05 | 2010-05-03 | 22.104 | 49,665 | +923 | 0.11% | 1,097,782 |
| 2010-04-29 | 2010-04-27 | 23.837 | 48,742 | -577 | 0.11% | 1,161,881 |
| 2010-04-27 | 2010-04-23 | 23.404 | 49,319 | +2,308 | 0.11% | 1,154,260 |
| 2010-04-23 | 2010-04-21 | 23.837 | 47,011 | +2,307 | 0.10% | 1,120,619 |
| 2010-04-22 | 2010-04-20 | 23.837 | 44,704 | -1,154 | 0.10% | 1,065,626 |
| 2010-04-14 | 2010-04-12 | 24.704 | 45,858 | +1,154 | 0.10% | 1,132,884 |
| 2010-04-13 | 2010-04-09 | 25.138 | 44,704 | -115 | 0.10% | 1,123,751 |
| 2010-04-12 | 2010-04-08 | 26.438 | 44,819 | +5,999 | 0.10% | 1,184,916 |
| 2010-04-09 | 2010-04-07 | 26.438 | 38,820 | +4,499 | 0.09% | 1,026,316 |
| 2010-03-31 | 2010-03-29 | 22.537 | 34,321 | -2,307 | 0.08% | 773,497 |
| 2010-03-30 | 2010-03-26 | 21.150 | 36,628 | -2,308 | 0.08% | 774,691 |
| 2010-03-26 | 2010-03-24 | 20.890 | 38,936 | +2,308 | 0.09% | 813,381 |
| 2010-03-24 | 2010-03-22 | 20.890 | 36,628 | +2,307 | 0.08% | 765,166 |
| 2010-03-23 | 2010-03-19 | 21.064 | 34,321 | +692 | 0.08% | 722,923 |
| 2010-03-16 | 2010-03-12 | 21.670 | 33,629 | -2,307 | 0.07% | 728,752 |
| 2010-03-12 | 2010-03-10 | 20.630 | 35,936 | -2,308 | 0.08% | 741,365 |
| 2010-03-10 | 2010-03-08 | 21.237 | 38,244 | -8,075 | 0.08% | 812,185 |
| 2010-03-08 | 2010-03-04 | 20.890 | 46,319 | +2,307 | 0.10% | 967,613 |
| 2010-03-05 | 2010-03-03 | 22.104 | 44,012 | -2,307 | 0.10% | 972,830 |
| 2010-01-29 | 2010-01-27 | 18.897 | 46,319 | +1,154 | 0.10% | 875,269 |
| 2010-01-26 | 2010-01-22 | 20.543 | 45,165 | +1,153 | 0.10% | 927,846 |
| 2010-01-25 | 2010-01-21 | 21.064 | 44,012 | +1,154 | 0.10% | 927,050 |
| 2010-01-22 | 2010-01-20 | 21.584 | 42,858 | +2,307 | 0.09% | 925,032 |
| 2010-01-20 | 2010-01-18 | 20.110 | 40,551 | +1,154 | 0.09% | 815,484 |
| 2010-01-19 | 2010-01-15 | 20.197 | 39,397 | +2,307 | 0.09% | 795,691 |
| 2010-01-18 | 2010-01-14 | 21.237 | 37,090 | +1,154 | 0.08% | 787,678 |
| 2010-01-13 | 2010-01-11 | 21.497 | 35,936 | +1,153 | 0.08% | 772,515 |
| 2010-01-12 | 2010-01-08 | 21.497 | 34,783 | +2,308 | 0.08% | 747,729 |
| 2010-01-11 | 2010-01-07 | 22.104 | 32,475 | +1,153 | 0.07% | 717,819 |
| 2010-01-07 | 2010-01-05 | 20.804 | 31,322 | +1,154 | 0.07% | 651,608 |
| 2010-01-06 | 2010-01-04 | 20.023 | 30,168 | -2,769 | 0.07% | 604,066 |
| 2010-01-05 | 2009-12-31 | 19.763 | 32,937 | -577 | 0.07% | 650,945 |
| 2009-12-28 | 2009-12-22 | 18.376 | 33,514 | -1,384 | 0.07% | 615,868 |
| 2009-12-21 | 2009-12-17 | 17.336 | 34,898 | +1,788 | 0.08% | 605,001 |
| 2009-11-25 | 2009-11-23 | 19.503 | 33,110 | +2,308 | 0.07% | 645,754 |
| 2009-11-24 | 2009-11-20 | 19.243 | 30,802 | +576 | 0.07% | 592,731 |
| 2009-11-18 | 2009-11-16 | 19.937 | 30,226 | -230 | 0.07% | 602,607 |
| 2009-11-16 | 2009-11-12 | 20.457 | 30,456 | -577 | 0.07% | 623,032 |
| 2009-11-10 | 2009-11-06 | 18.897 | 31,033 | +577 | 0.07% | 586,416 |
| 2009-11-03 | 2009-10-30 | 19.070 | 30,456 | -3,923 | 0.07% | 580,793 |
| 2009-09-24 | 2009-09-22 | 21.149 | 34,379 | -707 | 0.08% | 727,064 |
| 2009-09-21 | 2009-09-17 | 21.658 | 35,086 | +1,177 | 0.08% | 759,896 |
| 2009-09-07 | 2009-09-03 | 20.044 | 33,909 | +3,838 | 0.07% | 679,684 |
| 2009-09-03 | 2009-09-01 | 19.705 | 30,071 | -470 | 0.06% | 592,538 |
| 2009-08-24 | 2009-08-20 | 22.083 | 30,541 | +470 | 0.07% | 674,430 |
| 2009-08-19 | 2009-08-17 | 22.507 | 30,071 | +236 | 0.06% | 676,821 |
| 2009-08-18 | 2009-08-14 | 24.206 | 29,835 | -471 | 0.06% | 722,189 |
| 2009-08-13 | 2009-08-11 | 25.055 | 30,306 | -1,177 | 0.07% | 759,331 |
| 2009-08-12 | 2009-08-10 | 24.206 | 31,483 | +1,177 | 0.07% | 762,081 |
| 2009-08-10 | 2009-08-06 | 24.631 | 30,306 | -5,887 | 0.07% | 746,461 |
| 2009-08-07 | 2009-08-05 | 25.055 | 36,193 | +3,532 | 0.08% | 906,832 |
| 2009-08-05 | 2009-08-03 | 25.480 | 32,661 | -2,943 | 0.07% | 832,206 |
| 2009-07-29 | 2009-07-27 | 24.631 | 35,604 | -589 | 0.08% | 876,954 |
| 2009-07-27 | 2009-07-23 | 25.480 | 36,193 | +3,650 | 0.08% | 922,202 |
| 2009-07-22 | 2009-07-20 | 25.480 | 32,543 | -2,355 | 0.07% | 829,200 |
| 2009-07-20 | 2009-07-16 | 25.055 | 34,898 | -1,766 | 0.08% | 874,385 |
| 2009-07-15 | 2009-07-13 | 21.658 | 36,664 | +1,766 | 0.08% | 794,073 |
| 2009-07-02 | 2009-06-29 | 22.507 | 34,898 | -1,766 | 0.08% | 785,465 |
| 2009-06-29 | 2009-06-25 | 22.083 | 36,664 | +1,766 | 0.08% | 809,643 |
| 2009-06-11 | 2009-06-09 | 25.480 | 34,898 | -1,177 | 0.08% | 889,205 |
| 2009-06-09 | 2009-06-05 | 24.631 | 36,075 | -2,119 | 0.08% | 888,556 |
| 2009-06-08 | 2009-06-04 | 24.631 | 38,194 | -9,655 | 0.08% | 940,748 |
| 2009-06-05 | 2009-06-03 | 23.781 | 47,849 | +2,119 | 0.10% | 1,137,918 |
| 2009-06-04 | 2009-06-02 | 24.206 | 45,730 | -13,540 | 0.10% | 1,106,946 |
| 2009-06-03 | 2009-06-01 | 22.083 | 59,270 | +35,322 | 0.13% | 1,308,846 |
| 2009-06-02 | 2009-05-29 | 18.346 | 23,948 | -1,177 | 0.05% | 439,343 |
| 2009-06-01 | 2009-05-27 | 17.666 | 25,125 | +588 | 0.05% | 443,864 |
| 2009-05-27 | 2009-05-25 | 16.477 | 24,537 | -588 | 0.05% | 404,300 |
| 2009-05-26 | 2009-05-22 | 16.307 | 25,125 | -2,355 | 0.05% | 409,720 |
| 2009-05-25 | 2009-05-21 | 17.072 | 27,480 | +588 | 0.06% | 469,130 |
| 2009-05-22 | 2009-05-20 | 18.261 | 26,892 | -706 | 0.06% | 491,068 |
| 2009-05-21 | 2009-05-19 | 15.798 | 27,598 | +2,943 | 0.06% | 435,984 |
| 2009-05-20 | 2009-05-18 | 15.288 | 24,655 | -1,648 | 0.05% | 376,927 |
| 2009-05-19 | 2009-05-15 | 14.948 | 26,303 | +2,355 | 0.06% | 393,186 |
| 2009-05-14 | 2009-05-12 | 14.609 | 23,948 | +2,049 | 0.05% | 349,847 |
| 2009-05-13 | 2009-05-11 | 14.778 | 21,899 | -4,121 | 0.05% | 323,634 |
| 2009-05-08 | 2009-05-06 | 14.099 | 26,020 | +4,238 | 0.06% | 366,856 |
| 2009-05-07 | 2009-05-05 | 13.674 | 21,782 | -1,884 | 0.05% | 297,854 |
| 2009-04-27 | 2009-04-23 | 11.976 | 23,666 | -2,354 | 0.05% | 283,416 |
| 2009-04-24 | 2009-04-22 | 11.891 | 26,020 | +2,354 | 0.06% | 309,397 |
| 2009-04-23 | 2009-04-21 | 13.080 | 23,666 | +589 | 0.05% | 309,546 |
| 2009-04-21 | 2009-04-17 | 12.910 | 23,077 | -11,774 | 0.05% | 297,922 |
| 2009-04-16 | 2009-04-14 | 12.061 | 34,851 | -9,077 | 0.07% | 420,324 |
| 2009-04-15 | 2009-04-09 | 10.787 | 43,928 | -2,355 | 0.09% | 473,833 |
| 2009-04-06 | 2009-04-02 | 11.551 | 46,283 | -236 | 0.10% | 534,614 |
| 2009-03-26 | 2009-03-24 | 11.891 | 46,519 | +4,474 | 0.10% | 553,145 |
| 2009-01-22 | 2009-01-20 | 9.003 | 42,045 | -2,354 | 0.09% | 378,530 |
| 2009-01-19 | 2009-01-15 | 9.598 | 44,399 | +3,532 | 0.10% | 426,120 |
| 2009-01-16 | 2009-01-14 | 10.362 | 40,867 | +8,242 | 0.09% | 423,460 |
| 2009-01-14 | 2009-01-12 | 10.532 | 32,625 | +1,766 | 0.07% | 343,599 |
| 2009-01-13 | 2009-01-09 | 11.721 | 30,859 | -2,355 | 0.07% | 361,694 |
| 2009-01-07 | 2009-01-05 | 13.335 | 33,214 | +589 | 0.07% | 442,895 |
| 2009-01-05 | 2008-12-31 | 12.655 | 32,625 | -5,887 | 0.07% | 412,874 |
| 2008-12-17 | 2008-12-15 | 9.088 | 38,512 | -2,944 | 0.08% | 349,994 |
| 2008-12-16 | 2008-12-12 | 8.833 | 41,456 | -1,177 | 0.09% | 366,185 |
| 2008-12-15 | 2008-12-11 | 9.513 | 42,633 | +2,943 | 0.09% | 405,550 |
| 2008-12-12 | 2008-12-10 | 8.239 | 39,690 | +1,178 | 0.09% | 326,989 |
| 2008-12-03 | 2008-12-01 | 8.493 | 38,512 | -1,060 | 0.08% | 327,097 |
| 2008-12-02 | 2008-11-28 | 8.154 | 39,572 | -3,721 | 0.09% | 322,656 |
| 2008-12-01 | 2008-11-27 | 7.304 | 43,293 | -5,887 | 0.09% | 316,225 |
| 2008-11-28 | 2008-11-26 | 7.050 | 49,180 | +5,887 | 0.10% | 346,694 |
| 2008-11-10 | 2008-11-06 | 9.258 | 43,293 | +11,256 | 0.09% | 400,797 |
| 2008-11-07 | 2008-11-05 | 10.787 | 32,037 | -2,355 | 0.07% | 345,570 |
| 2008-11-06 | 2008-11-04 | 10.277 | 34,392 | +2,355 | 0.07% | 353,446 |
| 2008-11-04 | 2008-10-31 | 10.872 | 32,037 | +1,178 | 0.07% | 348,291 |
| 2008-10-21 | 2008-10-17 | 14.948 | 30,859 | -766 | 0.06% | 461,291 |
| 2008-10-15 | 2008-10-13 | 14.099 | 31,625 | +766 | 0.07% | 445,881 |
| 2008-10-03 | 2008-09-30 | 23.357 | 30,859 | -2,355 | 0.06% | 720,767 |
| 2008-09-30 | 2008-09-26 | 32.275 | 33,214 | +589 | 0.07% | 1,071,976 |
| 2008-09-29 | 2008-09-25 | 31.850 | 32,625 | +1,059 | 0.06% | 1,039,111 |
| 2008-09-25 | 2008-09-23 | 25.055 | 31,566 | +624 | 0.06% | 790,900 |
| 2008-09-24 | 2008-09-22 | 19.705 | 30,942 | -588 | 0.06% | 609,701 |
| 2008-09-12 | 2008-09-10 | 21.233 | 31,530 | -742 | 0.06% | 669,490 |
| 2008-09-11 | 2008-09-09 | 20.384 | 32,272 | +3,614 | 0.06% | 657,836 |
| 2008-09-10 | 2008-09-08 | 21.658 | 28,658 | -3,532 | 0.05% | 620,678 |
| 2008-09-09 | 2008-09-05 | 20.299 | 32,190 | +2,355 | 0.06% | 653,430 |
| 2008-09-02 | 2008-08-29 | 20.809 | 29,835 | +2,873 | 0.06% | 620,830 |
| 2008-09-01 | 2008-08-28 | 21.233 | 26,962 | +1,648 | 0.05% | 572,496 |
| 2008-08-26 | 2008-08-21 | 21.064 | 25,314 | -871 | 0.05% | 533,203 |
| 2008-08-25 | 2008-08-20 | 22.083 | 26,185 | +2,049 | 0.05% | 578,237 |
| 2008-07-24 | 2008-07-22 | 39.919 | 24,136 | -1,708 | 0.05% | 963,481 |
| 2008-07-08 | 2008-07-04 | 38.220 | 25,844 | -2,354 | 0.05% | 987,762 |
| 2008-07-07 | 2008-07-03 | 42.467 | 28,198 | +588 | 0.05% | 1,197,481 |
| 2008-05-20 | 2008-05-16 | 64.550 | 27,610 | +353 | 0.05% | 1,782,216 |
| 2008-05-19 | 2008-05-15 | 65.399 | 27,257 | +942 | 0.05% | 1,782,580 |
| 2008-04-25 | 2008-04-23 | 68.796 | 26,315 | -353 | 0.05% | 1,810,375 |
| 2008-04-24 | 2008-04-22 | 67.947 | 26,668 | -353 | 0.05% | 1,812,010 |
| 2008-04-23 | 2008-04-21 | 70.495 | 27,021 | +706 | 0.05% | 1,904,845 |
| 2008-03-12 | 2008-03-10 | 70.495 | 26,315 | -1,177 | 0.05% | 1,855,076 |
| 2008-03-11 | 2008-03-07 | 69.646 | 27,492 | -6,476 | 0.05% | 1,914,699 |
| 2008-02-29 | 2008-02-27 | 76.440 | 33,968 | -270 | 0.07% | 2,596,526 |
| 2008-02-25 | 2008-02-21 | 78.139 | 34,238 | +588 | 0.07% | 2,675,324 |
| 2008-02-21 | 2008-02-19 | 80.687 | 33,650 | -1,177 | 0.07% | 2,715,119 |
| 2008-02-20 | 2008-02-18 | 75.591 | 34,827 | +589 | 0.07% | 2,632,609 |
| 2008-02-19 | 2008-02-15 | 73.892 | 34,238 | +859 | 0.07% | 2,529,926 |
| 2008-02-18 | 2008-02-14 | 73.892 | 33,379 | -589 | 0.07% | 2,466,453 |
| 2008-01-31 | 2008-01-29 | 63.700 | 33,968 | -588 | 0.07% | 2,163,772 |
| 2008-01-25 | 2008-01-23 | 50.960 | 34,556 | -1,884 | 0.07% | 1,760,982 |
| 2008-01-23 | 2008-01-21 | 59.454 | 36,440 | +1,295 | 0.07% | 2,166,490 |
| 2008-01-17 | 2008-01-15 | 71.344 | 35,145 | +589 | 0.07% | 2,507,397 |
| 2008-01-14 | 2008-01-10 | 72.194 | 34,556 | -1,413 | 0.07% | 2,494,725 |
| 2008-01-10 | 2008-01-08 | 76.440 | 35,969 | +588 | 0.07% | 2,749,483 |
| 2008-01-08 | 2008-01-04 | 81.536 | 35,381 | +825 | 0.07% | 2,884,839 |
| 2008-01-07 | 2008-01-03 | 84.084 | 34,556 | +235 | 0.07% | 2,905,620 |
| 2008-01-04 | 2008-01-02 | 87.482 | 34,321 | +942 | 0.07% | 3,002,461 |
| 2008-01-03 | 2007-12-31 | 97.674 | 33,379 | -589 | 0.07% | 3,260,254 |
| 2007-12-27 | 2007-12-20 | 89.180 | 33,968 | -1,695 | 0.14% | 3,029,281 |
| 2007-12-21 | 2007-12-19 | 89.180 | 35,663 | -353 | 0.15% | 3,180,441 |
| 2007-12-20 | 2007-12-18 | 82.386 | 36,016 | +329 | 0.15% | 2,967,204 |
| 2007-12-13 | 2007-12-11 | 93.427 | 35,687 | +1,084 | 0.15% | 3,334,133 |
| 2007-12-12 | 2007-12-10 | 95.126 | 34,603 | +294 | 0.14% | 3,291,637 |
| 2007-12-11 | 2007-12-07 | 100.222 | 34,309 | -824 | 0.14% | 3,438,510 |
| 2007-12-10 | 2007-12-06 | 100.222 | 35,133 | -4,957 | 0.15% | 3,521,093 |
| 2007-12-07 | 2007-12-05 | 101.071 | 40,090 | +7,335 | 0.17% | 4,051,942 |
| 2007-12-05 | 2007-12-03 | 95.975 | 32,755 | +18,426 | 0.14% | 3,143,665 |
| 2007-12-04 | 2007-11-30 | 101.920 | 14,329 | +707 | 0.06% | 1,460,419 |
| 2007-12-03 | 2007-11-29 | 105.318 | 13,622 | +1,212 | 0.06% | 1,434,640 |
| 2007-11-30 | 2007-11-28 | 91.728 | 12,410 | +342 | 0.05% | 1,138,350 |
| 2007-11-29 | 2007-11-27 | 99.372 | 12,068 | +1,059 | 0.05% | 1,199,227 |
| 2007-11-28 | 2007-11-26 | 106.167 | 11,009 | +589 | 0.05% | 1,168,794 |
| 2007-11-26 | 2007-11-22 | 101.920 | 10,420 | -1,554 | 0.04% | 1,062,011 |
| 2007-11-23 | 2007-11-21 | 108.715 | 11,974 | -94 | 0.05% | 1,301,756 |
| 2007-11-21 | 2007-11-19 | 122.305 | 12,068 | +1,177 | 0.05% | 1,475,972 |
| 2007-11-16 | 2007-11-14 | 122.305 | 10,891 | +989 | 0.05% | 1,332,019 |
| 2007-11-15 | 2007-11-13 | 121.455 | 9,902 | -6,888 | 0.04% | 1,202,650 |
| 2007-11-14 | 2007-11-12 | 121.455 | 16,790 | -529 | 0.07% | 2,039,234 |
| 2007-11-13 | 2007-11-09 | 129.099 | 17,319 | +1,059 | 0.07% | 2,235,870 |
| 2007-11-12 | 2007-11-08 | 124.003 | 16,260 | -117 | 0.07% | 2,016,293 |
| 2007-11-09 | 2007-11-07 | 132.497 | 16,377 | -1,131 | 0.07% | 2,169,897 |
| 2007-11-08 | 2007-11-06 | 124.003 | 17,508 | -2,343 | 0.07% | 2,171,049 |
| 2007-11-07 | 2007-11-05 | 103.619 | 19,851 | -2,826 | 0.08% | 2,056,944 |
| 2007-11-02 | 2007-10-31 | 126.551 | 22,677 | +719 | 0.09% | 2,869,803 |
| 2007-10-31 | 2007-10-29 | 132.497 | 21,958 | +1,295 | 0.09% | 2,909,361 |
| 2007-10-30 | 2007-10-26 | 134.195 | 20,663 | +942 | 0.09% | 2,772,878 |
| 2007-10-29 | 2007-10-25 | 141.839 | 19,721 | -2,591 | 0.09% | 2,797,214 |
| 2007-10-26 | 2007-10-24 | 140.141 | 22,312 | -3,555 | 0.10% | 3,126,818 |
| 2007-10-25 | 2007-10-23 | 118.907 | 25,867 | +1,589 | 0.11% | 3,075,773 |
| 2007-10-24 | 2007-10-22 | 130.798 | 24,278 | +1,531 | 0.11% | 3,175,513 |
| 2007-10-23 | 2007-10-18 | 144.387 | 22,747 | -1,272 | 0.10% | 3,284,379 |
| 2007-10-22 | 2007-10-17 | 140.141 | 24,019 | -2,602 | 0.10% | 3,366,039 |
| 2007-10-18 | 2007-10-16 | 117.209 | 26,621 | +1,425 | 0.12% | 3,120,209 |
| 2007-10-17 | 2007-10-15 | 105.318 | 25,196 | -118 | 0.11% | 2,653,588 |
| 2007-10-16 | 2007-10-12 | 96.824 | 25,314 | -176 | 0.11% | 2,451,014 |
| 2007-10-15 | 2007-10-11 | 89.180 | 25,490 | -4,121 | 0.11% | 2,273,209 |
| 2007-10-12 | 2007-10-10 | 84.934 | 29,611 | +117 | 0.13% | 2,514,973 |
| 2007-10-10 | 2007-10-08 | 85.783 | 29,494 | +589 | 0.13% | 2,530,086 |
| 2007-10-09 | 2007-10-05 | 89.180 | 28,905 | +118 | 0.13% | 2,577,760 |
| 2007-10-08 | 2007-10-04 | 93.427 | 28,787 | +294 | 0.13% | 2,689,486 |
| 2007-10-05 | 2007-10-03 | 84.934 | 28,493 | +2,237 | 0.12% | 2,420,017 |
| 2007-10-04 | 2007-10-02 | 96.824 | 26,256 | +1,178 | 0.11% | 2,542,223 |
| 2007-10-03 | 2007-09-28 | 95.975 | 25,078 | -1,625 | 0.11% | 2,406,864 |
| 2007-09-27 | 2007-09-24 | 100.222 | 26,703 | -118 | 0.14% | 2,676,223 |
| 2007-09-24 | 2007-09-20 | 98.523 | 26,821 | +236 | 0.14% | 2,642,489 |
| 2007-09-21 | 2007-09-19 | 99.372 | 26,585 | +1,295 | 0.14% | 2,641,817 |
| 2007-09-04 | 2007-08-31 | 102.770 | 25,290 | +2,802 | 0.13% | 2,599,049 |
| 2007-09-03 | 2007-08-30 | 98.523 | 22,488 | -1,178 | 0.12% | 2,215,588 |
| 2007-08-31 | 2007-08-29 | 90.879 | 23,666 | -2,354 | 0.12% | 2,150,745 |
| 2007-08-29 | 2007-08-27 | 92.578 | 26,020 | -354 | 0.13% | 2,408,874 |
| 2007-08-27 | 2007-08-23 | 84.934 | 26,374 | +825 | 0.14% | 2,240,042 |
| 2007-08-24 | 2007-08-22 | 84.084 | 25,549 | +824 | 0.13% | 2,148,272 |
| 2007-08-23 | 2007-08-21 | 86.632 | 24,725 | +2,119 | 0.13% | 2,141,986 |
| 2007-08-22 | 2007-08-20 | 78.988 | 22,606 | -589 | 0.12% | 1,785,611 |
| 2007-08-21 | 2007-08-17 | 82.386 | 23,195 | +942 | 0.12% | 1,910,937 |
| 2007-08-20 | 2007-08-16 | 87.482 | 22,253 | -2,354 | 0.11% | 1,946,731 |
| 2007-08-17 | 2007-08-15 | 94.276 | 24,607 | -201 | 0.13% | 2,319,861 |
| 2007-08-15 | 2007-08-13 | 92.578 | 24,808 | +1,060 | 0.13% | 2,296,669 |
| 2007-08-14 | 2007-08-10 | 91.728 | 23,748 | -1,177 | 0.12% | 2,178,367 |
| 2007-08-13 | 2007-08-09 | 100.222 | 24,925 | -1,178 | 0.13% | 2,498,029 |
| 2007-08-10 | 2007-08-08 | 94.276 | 26,103 | -1,766 | 0.13% | 2,460,898 |
| 2007-08-09 | 2007-08-07 | 91.728 | 27,869 | +2,214 | 0.14% | 2,556,380 |
| 2007-08-08 | 2007-08-06 | 102.770 | 25,655 | -306 | 0.13% | 2,636,560 |
| 2007-08-07 | 2007-08-03 | 108.715 | 25,961 | +70 | 0.13% | 2,822,355 |
| 2007-08-06 | 2007-08-02 | 110.414 | 25,891 | +1,060 | 0.13% | 2,858,725 |
| 2007-08-03 | 2007-08-01 | 113.811 | 24,831 | +10,832 | 0.13% | 2,826,046 |
| 2007-08-01 | 2007-07-30 | 90.030 | 13,999 | +553 | 0.07% | 1,260,327 |
| 2007-07-30 | 2007-07-26 | 93.427 | 13,446 | +707 | 0.07% | 1,256,221 |
| 2007-07-27 | 2007-07-25 | 95.126 | 12,739 | +2,708 | 0.07% | 1,211,807 |
| 2007-07-26 | 2007-07-24 | 94.276 | 10,031 | +2,001 | 0.05% | 945,687 |
| 2007-07-25 | 2007-07-23 | 85.783 | 8,030 | +471 | 0.04% | 688,838 |
| 2007-07-24 | 2007-07-20 | 84.084 | 7,559 | +353 | 0.04% | 635,594 |
| 2007-07-23 | 2007-07-19 | 84.934 | 7,206 | +2,791 | 0.04% | 612,032 |
| 2007-07-20 | 2007-07-18 | 90.030 | 4,415 | -353 | 0.02% | 397,481 |
| 2007-07-04 | 2007-06-29 | 80.687 | 4,768 | -1,296 | 0.02% | 384,716 |
| 2007-06-26 | 2007-06-22 | 65.399 | 6,064 | 0.03% | 396,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy